Pacific West Bank (OR) (PWBO) Exchange: PINK
Data as of May 3, 2024
$7.80 ($-0.06) -0.76%
Pacific West Bank (OR) - Daily Information
Click for more stock information on Pacific West Bank (OR).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.86 |
| Previous Close | $7.80 |
| High | $7.86 |
| Low | $7.80 |
| Adjusted Open | $7.86 |
| Previous Adjusted Close | $7.80 |
| Adjusted High | $7.86 |
| Adjusted Low | $7.80 |
About Pacific West Bank (OR) (PWBO)
No Description Available
Invest in Pacific West Bank (OR) (PWBO)
Historical Stock Data for Pacific West Bank (OR) (PWBO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $7.86 | $7.86 | $7.80 | $7.80 | $7.80 | 1,500 |
| 2024-05-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-05-01 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 2024-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-10 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 700 |
| 2024-04-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2024-04-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2024-04-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2024-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,904 |
| 2024-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-26 | $8.00 | $8.00 | $7.45 | $7.50 | $7.50 | 2,904 |
| 2024-03-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-03-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-03-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-03-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-03-19 | $8.29 | $8.29 | $8.18 | $8.18 | $8.18 | 237 |
| 2024-03-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 2024-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-13 | $8.27 | $8.72 | $8.00 | $8.00 | $8.00 | 1,650 |
| 2024-02-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2024-02-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2024-02-08 | $8.51 | $8.64 | $8.51 | $8.64 | $8.64 | 500 |
| 2024-02-07 | $9.30 | $9.30 | $8.50 | $8.50 | $8.50 | 2,454 |
| 2024-02-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 200 |
| 2024-02-05 | $9.45 | $9.45 | $9.42 | $9.42 | $9.42 | 1,301 |
| 2024-02-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 125 |
| 2024-02-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-01-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-01-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-01-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-01-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 403 |
| 2024-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-01-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-01-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-01-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-01-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 50 |
| 2024-01-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 800 |
| 2024-01-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,000 |
| 2024-01-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2024-01-12 | $10.00 | $10.00 | $9.57 | $9.60 | $9.60 | 2,800 |
| 2024-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-01-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-01-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-01-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-01-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-01-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-01-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 22 |
| 2023-12-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-12-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 1 |
| 2023-12-26 | $9.36 | $9.83 | $9.36 | $9.36 | $9.36 | 700 |
| 2023-12-22 | $9.54 | $9.54 | $9.50 | $9.50 | $9.50 | 300 |
| 2023-12-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 117 |
| 2023-12-14 | $9.60 | $9.60 | $9.54 | $9.54 | $9.54 | 250 |
| 2023-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2023-12-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-12-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-12-07 | $9.94 | $9.94 | $9.80 | $9.94 | $9.94 | 2,928 |
| 2023-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-01 | $10.47 | $10.58 | $10.00 | $10.00 | $10.00 | 3,906 |
| 2023-11-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-11-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2023-11-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-27 | $10.90 | $10.92 | $10.90 | $10.92 | $10.92 | 200 |
| 2023-10-26 | $10.66 | $10.90 | $10.55 | $10.90 | $10.90 | 1,300 |
| 2023-10-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-10-24 | $11.00 | $11.00 | $10.47 | $10.55 | $10.55 | 930 |
| 2023-10-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-10-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,700 |
| 2023-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2023-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-11 | $11.23 | $11.23 | $10.60 | $11.00 | $11.00 | 1,000 |
| 2023-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2023-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-05 | $10.60 | $10.80 | $10.60 | $10.60 | $10.60 | 670 |
| 2023-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2023-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 400 |
| 2023-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,500 |
| 2023-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-12 | $11.00 | $11.00 | $10.60 | $11.00 | $11.00 | 2,600 |
| 2023-09-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-01 | $11.00 | $11.00 | $10.58 | $10.58 | $10.58 | 1,948 |
| 2023-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2023-08-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 500 |
| 2023-08-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2023-08-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2023-08-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 5,035 |
| 2023-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2023-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 90 |
| 2023-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,200 |
| 2023-07-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-07-20 | $11.09 | $11.09 | $11.00 | $11.00 | $11.00 | 200 |
| 2023-07-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-07-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-07-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-07-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-07-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-07-12 | $10.48 | $10.48 | $10.47 | $10.47 | $10.47 | 4,496 |
| 2023-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 625 |
| 2023-07-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 70 |
| 2023-06-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 20 |
| 2023-06-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-27 | $10.99 | $10.99 | $10.48 | $10.48 | $10.48 | 575 |
| 2023-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-06-22 | $10.92 | $10.95 | $10.68 | $10.68 | $10.68 | 300 |
| 2023-06-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 8 |
| 2023-06-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-12 | $10.05 | $10.40 | $10.05 | $10.39 | $10.39 | 17,521 |
| 2023-06-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-06-08 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 200 |
| 2023-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-02 | $10.69 | $10.69 | $10.60 | $10.60 | $10.60 | 1,800 |
| 2023-06-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-31 | $10.05 | $10.40 | $10.01 | $10.40 | $10.40 | 1,600 |
| 2023-05-30 | $10.26 | $10.26 | $10.05 | $10.25 | $10.25 | 4,100 |
| 2023-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 60 |
| 2023-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8 |
| 2023-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 610 |
| 2023-05-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-10 | $10.25 | $10.75 | $10.25 | $10.75 | $10.75 | 496 |
| 2023-05-09 | $10.79 | $11.45 | $10.25 | $10.25 | $10.25 | 6,062 |
| 2023-05-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 125 |
| 2023-05-05 | $10.85 | $10.95 | $10.30 | $10.30 | $10.30 | 4,385 |
| 2023-05-04 | $10.70 | $10.75 | $10.57 | $10.75 | $10.75 | 4,071 |
| 2023-05-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-05-02 | $10.75 | $10.75 | $10.60 | $10.71 | $10.71 | 747 |
| 2023-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2023-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-26 | $10.85 | $10.90 | $10.85 | $10.90 | $10.90 | 13,838 |
| 2023-04-25 | $10.85 | $10.95 | $10.85 | $10.95 | $10.95 | 430 |
| 2023-04-24 | $11.25 | $11.49 | $11.25 | $11.44 | $11.44 | 1,500 |
| 2023-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 150 |
| 2023-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 400 |
| 2023-04-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2023-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2023-04-12 | $11.00 | $11.00 | $10.85 | $11.00 | $11.00 | 2,732 |
| 2023-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,250 |
| 2023-04-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 332 |
| 2023-04-05 | $11.88 | $11.88 | $10.85 | $10.85 | $10.85 | 615 |
| 2023-04-04 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 3,687 |
| 2023-04-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,151 |
| 2023-03-31 | $10.80 | $11.00 | $10.80 | $10.80 | $10.80 | 1,442 |
| 2023-03-30 | $11.99 | $11.99 | $10.80 | $10.80 | $10.80 | 1,500 |
| 2023-03-29 | $10.80 | $11.99 | $10.80 | $11.99 | $11.99 | 2,000 |
| 2023-03-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2023-03-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2023-03-24 | $10.80 | $11.99 | $10.80 | $11.99 | $11.99 | 1,000 |
| 2023-03-23 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 2,240 |
| 2023-03-22 | $11.50 | $12.28 | $10.60 | $12.28 | $12.28 | 1,165 |
| 2023-03-21 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 400 |
| 2023-03-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 151 |
| 2023-03-17 | $11.50 | $11.62 | $11.00 | $11.11 | $11.11 | 6,900 |
| 2023-03-16 | $12.12 | $12.12 | $11.50 | $11.97 | $11.97 | 400 |
| 2023-03-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 20 |
| 2023-03-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 279 |
| 2023-03-13 | $12.70 | $12.70 | $12.40 | $12.40 | $12.40 | 6,644 |
| 2023-03-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 819 |
| 2023-03-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-03-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-03-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2,000 |
| 2023-03-06 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-03-03 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-03-02 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 4,000 |
| 2023-03-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-02-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-02-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-02-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-02-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2023-02-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-02-21 | $12.25 | $12.45 | $12.25 | $12.45 | $12.45 | 16,625 |
| 2023-02-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-15 | $12.25 | $12.40 | $12.25 | $12.40 | $12.40 | 27,140 |
| 2023-02-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-02-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-01-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-01-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-01-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-01-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-01-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-01-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 64 |
| 2023-01-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 650 |
| 2023-01-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-01-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-01-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-01-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-01-12 | $13.00 | $13.15 | $13.00 | $13.15 | $13.15 | 8,631 |
| 2023-01-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2023-01-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2023-01-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2023-01-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-01-05 | $11.80 | $13.05 | $11.80 | $13.05 | $13.05 | 491,043 |
| 2023-01-04 | $10.50 | $11.80 | $10.50 | $11.80 | $11.80 | 37,400 |
| 2023-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,200 |
| 2022-12-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2022-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-22 | $10.90 | $10.90 | $10.60 | $10.60 | $10.60 | 1,403 |
| 2022-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-16 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 16,500 |
| 2022-12-15 | $11.00 | $11.00 | $10.05 | $11.00 | $11.00 | 42,050 |
| 2022-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-13 | $10.61 | $11.00 | $10.61 | $11.00 | $11.00 | 5,500 |
| 2022-12-12 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 2,100 |
| 2022-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-01 | $11.01 | $11.01 | $10.15 | $11.00 | $11.00 | 3,836 |
| 2022-11-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-28 | $11.30 | $11.31 | $11.30 | $11.31 | $11.31 | 600 |
| 2022-11-25 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-17 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-16 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-04 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-11-03 | $11.20 | $11.31 | $11.20 | $11.31 | $11.31 | 400 |
| 2022-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-19 | $10.15 | $11.00 | $10.15 | $11.00 | $11.00 | 632 |
| 2022-10-18 | $10.35 | $10.35 | $10.15 | $10.15 | $10.15 | 1,008 |
| 2022-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2022-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2022-10-13 | $10.26 | $11.00 | $10.26 | $11.00 | $11.00 | 12,036 |
| 2022-10-12 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 4,200 |
| 2022-10-11 | $11.16 | $11.16 | $11.00 | $11.00 | $11.00 | 9,700 |
| 2022-10-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 600 |
| 2022-10-07 | $11.50 | $11.62 | $11.50 | $11.50 | $11.50 | 7,536 |
| 2022-10-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-10-05 | $11.75 | $11.75 | $11.55 | $11.55 | $11.55 | 794 |
| 2022-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-29 | $11.80 | $11.90 | $11.80 | $11.80 | $11.80 | 634 |
| 2022-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2022-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-16 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 1,196 |
| 2022-09-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2022-09-14 | $12.10 | $12.10 | $12.05 | $12.05 | $12.05 | 8,000 |
| 2022-09-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 27 |
| 2022-09-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4,186 |
| 2022-09-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,000 |
| 2022-09-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-09-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,000 |
| 2022-08-30 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 400 |
| 2022-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2022-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 101,839 |
| 2022-08-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-08-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-08-18 | $12.00 | $12.05 | $12.00 | $12.05 | $12.05 | 50,000 |
| 2022-08-17 | $12.00 | $12.05 | $12.00 | $12.05 | $12.05 | 123,532 |
| 2022-08-16 | $12.00 | $12.05 | $12.00 | $12.05 | $12.05 | 154,662 |
| 2022-08-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 750 |
| 2022-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-09 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 770 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-08-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-08-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-08-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 235 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-12 | $13.15 | $13.15 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2022-07-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 134 |
| 2022-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-22 | $13.18 | $13.25 | $13.10 | $13.25 | $13.25 | 832 |
| 2022-06-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-06-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-06-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-06-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-06-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-06-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 25,000 |
| 2022-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-06 | $14.00 | $14.00 | $13.86 | $14.00 | $14.00 | 400 |
| 2022-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 307 |
| 2022-05-27 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 1,402 |
| 2022-05-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2022-05-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-13 | $14.15 | $15.00 | $14.00 | $14.70 | $14.70 | 6,901 |
| 2022-05-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-05-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-05-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 101 |
| 2022-05-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,176 |
| 2022-04-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 650 |
| 2022-04-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-04-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-04-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2022-04-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-04-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-04-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2022-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 8 |
| 2022-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 608 |
| 2022-04-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 608 |
| 2022-03-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-03-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-03-29 | $14.00 | $14.00 | $13.25 | $13.25 | $13.25 | 200 |
| 2022-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-21 | $13.99 | $14.00 | $13.99 | $14.00 | $14.00 | 3,907 |
| 2022-03-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-16 | $13.75 | $13.75 | $13.15 | $13.75 | $13.75 | 30,008 |
| 2022-03-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 8,206 |
| 2022-03-14 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-03-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-03-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-03-09 | $13.79 | $13.99 | $13.79 | $13.99 | $13.99 | 1,430 |
| 2022-03-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-03-07 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-03-04 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-03-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-03-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-03-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-02-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-02-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-02-24 | $13.40 | $13.40 | $13.15 | $13.15 | $13.15 | 2,154 |
| 2022-02-23 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 95 |
| 2022-02-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-02-07 | $13.55 | $13.55 | $13.45 | $13.45 | $13.45 | 966 |
| 2022-02-04 | $14.00 | $14.00 | $13.80 | $14.00 | $14.00 | 5,800 |
| 2022-02-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3 |
| 2022-01-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-25 | $14.00 | $14.50 | $14.00 | $14.50 | $14.50 | 2,000 |
| 2022-01-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-01-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-01-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-01-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-01-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-01-14 | $13.95 | $13.95 | $13.35 | $13.35 | $13.35 | 795 |
| 2022-01-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 6,450 |
| 2022-01-12 | $13.70 | $13.95 | $13.70 | $13.95 | $13.95 | 605 |
| 2022-01-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-01-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 5 |
| 2022-01-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-01-06 | $13.50 | $13.50 | $13.45 | $13.45 | $13.45 | 3,497 |
| 2022-01-05 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-01-04 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-01-03 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 45 |
| 2021-12-31 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 612 |
| 2021-12-30 | $13.32 | $13.32 | $13.15 | $13.15 | $13.15 | 1,000 |
| 2021-12-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-28 | $13.45 | $13.50 | $13.45 | $13.50 | $13.50 | 2,254 |
| 2021-12-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 5,820 |
| 2021-12-23 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2021-12-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 200 |
| 2021-12-21 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 100 |
| 2021-12-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 400 |
| 2021-12-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 5,099 |
| 2021-12-14 | $13.50 | $13.50 | $13.00 | $13.00 | $13.00 | 48,056 |
| 2021-12-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 20 |
| 2021-12-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-11-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-11-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-11-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-11-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-11-23 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 5 |
| 2021-11-22 | $13.63 | $13.88 | $13.63 | $13.87 | $13.87 | 850 |
| 2021-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-17 | $13.36 | $13.50 | $13.36 | $13.50 | $13.50 | 400 |
| 2021-11-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-12 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 50 |
| 2021-11-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-11-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 134 |
| 2021-10-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 3,200 |
| 2021-10-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,000 |
| 2021-10-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 300 |
| 2021-10-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2021-10-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-06 | $13.35 | $13.40 | $13.35 | $13.40 | $13.40 | 8,000 |
| 2021-10-05 | $14.00 | $14.00 | $13.35 | $13.35 | $13.35 | 1,048 |
| 2021-10-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-10-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 378 |
| 2021-09-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-09-29 | $14.50 | $14.50 | $14.10 | $14.10 | $14.10 | 1,000 |
| 2021-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-08-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-08-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 8,000 |
| 2021-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3 |
| 2021-08-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2021-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 61 |
| 2021-07-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-02 | $16.00 | $16.00 | $15.00 | $16.00 | $16.00 | 12,993 |
| 2021-07-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6 |
| 2021-06-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2021-06-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-06-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-06-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 6 |
| 2021-06-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,164 |
| 2021-06-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-06-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-06-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3 |
| 2021-05-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-05-14 | $15.00 | $15.75 | $15.00 | $15.75 | $15.75 | 950 |
| 2021-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-05-10 | $15.25 | $15.49 | $15.05 | $15.05 | $15.05 | 900 |
| 2021-05-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-05-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-05-05 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-05-04 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-05-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-30 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-27 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 2 |
| 2021-04-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-20 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-19 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-15 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-14 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-12 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-08 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-05 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-04-01 | $14.40 | $14.49 | $14.40 | $14.49 | $14.49 | 200 |
| 2021-03-31 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-03-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2021-03-29 | $14.05 | $14.05 | $13.05 | $13.05 | $13.05 | 601 |
| 2021-03-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1 |
| 2021-03-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 33 |
| 2021-03-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-10 | $15.00 | $15.20 | $14.10 | $15.20 | $15.20 | 668 |
| 2021-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 602 |
| 2021-03-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-03-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-03-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-03-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-03-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-02-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-02-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-02-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-02-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-02-22 | $15.00 | $15.00 | $14.62 | $14.62 | $14.62 | 366 |
| 2021-02-19 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 596 |
| 2021-02-18 | $15.00 | $15.00 | $14.75 | $15.00 | $15.00 | 200 |
| 2021-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-02-05 | $13.05 | $18.00 | $12.10 | $12.10 | $12.10 | 2,034 |
| 2021-02-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 102 |
| 2021-02-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2021-01-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2021-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,300 |
| 2021-01-14 | $13.00 | $13.30 | $12.56 | $12.56 | $12.56 | 859 |
| 2021-01-13 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 200 |
| 2021-01-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-01-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-01-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-01-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-01-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-01-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-01-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2020-12-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2020-12-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2020-12-29 | $9.80 | $10.92 | $9.80 | $10.92 | $10.92 | 2,500 |
| 2020-12-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2020-12-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2020-12-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2020-12-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2020-12-21 | $10.76 | $10.92 | $10.76 | $10.92 | $10.92 | 11,311 |
| 2020-12-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 220 |
| 2020-12-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2020-12-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 250 |
| 2020-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 250 |
| 2020-11-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-11-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-11-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-11-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-11-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 700 |
| 2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,000 |
| 2020-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 756 |
| 2020-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 44 |
| 2020-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 244 |
| 2020-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2020-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2020-09-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-09-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-09-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-09-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-09-15 | $9.87 | $10.99 | $9.87 | $10.99 | $10.99 | 500 |
| 2020-09-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-09-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2020-09-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-09-09 | $9.82 | $9.82 | $9.60 | $9.61 | $9.61 | 4,500 |
| 2020-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2020-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,544 |
| 2020-08-31 | $10.25 | $10.25 | $10.11 | $10.11 | $10.11 | 1,900 |
| 2020-08-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-08-26 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 1,800 |
| 2020-08-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-08-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-08-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-08-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-08-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-08-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 600 |
| 2020-08-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-07-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-07-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-07-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-07-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-07-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 46,550 |
| 2020-07-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-07-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 800 |
| 2020-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 86 |
| 2020-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 2020-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48 |
| 2020-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-29 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 200 |
| 2020-05-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-18 | $9.50 | $9.55 | $9.50 | $9.55 | $9.55 | 50,000 |
| 2020-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-13 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2020-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-05-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2020-05-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-05-06 | $10.45 | $10.45 | $10.00 | $10.05 | $10.05 | 101,000 |
| 2020-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-05-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,934 |
| 2020-04-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2020-04-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-04-28 | $10.45 | $10.45 | $10.10 | $10.10 | $10.10 | 1,500 |
| 2020-04-27 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 58,942 |
| 2020-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-04-17 | $10.25 | $10.50 | $10.15 | $10.50 | $10.50 | 1,300 |
| 2020-04-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-04-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-04-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-04-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,200 |
| 2020-04-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-04-08 | $11.15 | $11.15 | $10.15 | $10.20 | $10.20 | 2,803 |
| 2020-04-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-04-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-04-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-04-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-04-01 | $12.50 | $12.50 | $11.15 | $11.65 | $11.65 | 915 |
| 2020-03-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-03-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-03-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-03-26 | $12.75 | $12.75 | $12.25 | $12.25 | $12.25 | 1,000 |
| 2020-03-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-03-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-03-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,000 |
| 2020-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-10 | $13.65 | $13.65 | $13.00 | $13.00 | $13.00 | 400 |
| 2020-03-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-03-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2020-03-05 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 800 |
| 2020-03-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-03-03 | $16.50 | $16.50 | $14.75 | $14.75 | $14.75 | 3,249 |
| 2020-03-02 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 250 |
| 2020-02-28 | $14.06 | $14.06 | $14.02 | $14.02 | $14.02 | 2,700 |
| 2020-02-27 | $14.30 | $14.30 | $14.10 | $14.10 | $14.10 | 5,400 |
| 2020-02-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-02-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-02-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-02-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-02-20 | $14.42 | $14.62 | $14.30 | $14.30 | $14.30 | 600 |
| 2020-02-19 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 500 |
| 2020-02-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-13 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-12 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-07 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-06 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2020-02-03 | $14.41 | $14.41 | $14.40 | $14.41 | $14.41 | 12,000 |
| 2020-01-31 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2020-01-29 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2020-01-28 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2020-01-27 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2020-01-24 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2020-01-23 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2020-01-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 200 |
| 2020-01-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2020-01-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 500 |
| 2020-01-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-01-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-01-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,400 |
| 2019-12-31 | $14.34 | $14.34 | $14.30 | $14.30 | $14.30 | 2,593 |
| 2019-12-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2 |
| 2019-12-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-12-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-12-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-12-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-12-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-12-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,200 |
| 2019-12-18 | $14.30 | $14.30 | $14.25 | $14.25 | $14.25 | 3,100 |
| 2019-12-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2019-12-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-11 | $14.16 | $14.25 | $14.16 | $14.25 | $14.25 | 800 |
| 2019-12-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2019-12-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2019-12-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2019-12-05 | $14.27 | $14.27 | $14.26 | $14.26 | $14.26 | 1,500 |
| 2019-12-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-12-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-12-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-11-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-11-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-11-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-11-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 500 |
| 2019-11-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 24,270 |
| 2019-11-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 300 |
| 2019-11-20 | $14.25 | $14.25 | $14.20 | $14.20 | $14.20 | 20,000 |
| 2019-11-19 | $14.26 | $14.26 | $14.12 | $14.12 | $14.12 | 400 |
| 2019-11-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-15 | $14.17 | $14.25 | $14.17 | $14.25 | $14.25 | 3,600 |
| 2019-11-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-11-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2019-11-12 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 5,000 |
| 2019-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-08 | $14.33 | $14.75 | $14.33 | $14.75 | $14.75 | 2,000 |
| 2019-11-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-11-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-11-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-11-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-11-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 420 |
| 2019-10-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-10-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-10-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-10-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-10-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-10-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-10-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-10-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 400 |
| 2019-10-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2019-10-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2019-10-17 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2019-10-16 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2019-10-15 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2019-10-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2019-10-11 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2019-10-10 | $14.11 | $14.16 | $14.11 | $14.16 | $14.16 | 16,417 |
| 2019-10-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2019-10-08 | $14.20 | $14.20 | $14.10 | $14.10 | $14.10 | 800 |
| 2019-10-07 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2019-10-04 | $14.25 | $14.27 | $14.25 | $14.27 | $14.27 | 7,000 |
| 2019-10-03 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 2019-10-02 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2019-10-01 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1,612 |
| 2019-09-30 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2019-09-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2019-09-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1,400 |
| 2019-09-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-09-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 95 |
| 2019-09-10 | $14.24 | $14.25 | $14.24 | $14.25 | $14.25 | 3,000 |
| 2019-09-09 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2019-09-06 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2019-09-05 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 30 |
| 2019-09-04 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2019-09-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2019-08-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1,500 |
| 2019-08-29 | $14.23 | $14.25 | $14.23 | $14.25 | $14.25 | 9,000 |
| 2019-08-28 | $14.21 | $14.23 | $14.21 | $14.23 | $14.23 | 1,305 |
| 2019-08-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2019-08-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 750 |
| 2019-08-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 1,468 |
| 2019-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-08-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,000 |
| 2019-08-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,000 |
| 2019-08-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,000 |
| 2019-08-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,900 |
| 2019-08-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,900 |
| 2019-08-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,900 |
| 2019-08-07 | $14.40 | $14.40 | $14.26 | $14.26 | $14.26 | 200 |
| 2019-08-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,400 |
| 2019-08-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,400 |
| 2019-08-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,400 |
| 2019-08-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,400 |
| 2019-07-31 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 4,100 |
| 2019-07-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 4,100 |
| 2019-07-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 4,100 |
| 2019-07-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 4,100 |
| 2019-07-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2019-07-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 500 |
| 2019-07-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-07-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 177 |
| 2019-07-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2019-07-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2019-07-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 89 |
| 2019-07-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2019-07-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2019-07-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2019-06-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 189 |
| 2019-06-27 | $14.84 | $14.85 | $14.84 | $14.85 | $14.85 | 300 |
| 2019-06-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 221 |
| 2019-06-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-06-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-06-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-06-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-06-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-06-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-06-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-06-12 | $14.80 | $14.80 | $14.75 | $14.75 | $14.75 | 3,630 |
| 2019-06-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2019-06-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2019-06-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,000 |
| 2019-06-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2019-05-31 | $14.51 | $14.51 | $14.35 | $14.45 | $14.45 | 8,500 |
| 2019-05-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 300 |
| 2019-05-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 120 |
| 2019-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2019-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-04-18 | $14.50 | $15.00 | $14.50 | $15.00 | $15.00 | 968 |
| 2019-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-04-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2019-04-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2019-04-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2019-04-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2019-04-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2019-04-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2019-04-05 | $15.69 | $15.69 | $15.45 | $15.45 | $15.45 | 2,600 |
| 2019-04-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,061 |
| 2019-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-04-02 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 3,403 |
| 2019-04-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 242 |
| 2019-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 2019-03-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,900 |
| 2019-03-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-03-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-03-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 10 |
| 2019-03-22 | $14.40 | $14.40 | $14.30 | $14.30 | $14.30 | 27,823 |
| 2019-03-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-03-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 700 |
| 2019-03-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-03-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2019-03-13 | $14.40 | $14.40 | $14.30 | $14.30 | $14.30 | 9,391 |
| 2019-03-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2019-03-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2019-03-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2019-03-07 | $14.14 | $14.14 | $14.10 | $14.10 | $14.10 | 2,000 |
| 2019-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 21,100 |
| 2019-03-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 21,100 |
| 2019-03-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2019-03-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2019-02-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2019-02-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 4,050 |
| 2019-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-02-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-02-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-02-14 | $14.35 | $14.35 | $14.32 | $14.32 | $14.32 | 3,523 |
| 2019-02-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,200 |
| 2019-02-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-02-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-02-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,400 |
| 2019-02-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,450 |
| 2019-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-04 | $14.98 | $15.00 | $14.98 | $15.00 | $15.00 | 1,000 |
| 2019-02-01 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2019-01-31 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2019-01-30 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2019-01-29 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2019-01-28 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2019-01-25 | $14.60 | $14.60 | $14.12 | $14.12 | $14.12 | 2,578 |
| 2019-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-01-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2019-01-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2019-01-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2019-01-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 50 |
| 2019-01-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2019-01-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2019-01-14 | $14.75 | $14.75 | $14.21 | $14.21 | $14.21 | 1,391 |
| 2019-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-09 | $15.15 | $15.15 | $15.00 | $15.00 | $15.00 | 4,000 |
| 2019-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-12-31 | $15.00 | $15.01 | $15.00 | $15.00 | $15.00 | 10,100 |
| 2018-12-28 | $14.25 | $15.80 | $14.00 | $14.00 | $14.00 | 30,415 |
| 2018-12-27 | $16.00 | $16.20 | $15.00 | $15.00 | $15.00 | 92,385 |
| 2018-12-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2018-12-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-12-14 | $16.00 | $18.00 | $16.00 | $18.00 | $18.00 | 500 |
| 2018-12-13 | $16.35 | $16.35 | $15.60 | $16.00 | $16.00 | 800 |
| 2018-12-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-12-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2018-12-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-12-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-12-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 400 |
| 2018-12-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-12-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-11-16 | $15.75 | $15.75 | $15.50 | $15.60 | $15.60 | 3,000 |
| 2018-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,000 |
| 2018-11-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,550 |
| 2018-11-09 | $16.05 | $16.05 | $16.00 | $16.00 | $16.00 | 1,200 |
| 2018-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-11-07 | $14.00 | $15.25 | $14.00 | $15.00 | $15.00 | 5,600 |
| 2018-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2018-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,300 |
| 2018-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 28 |
| 2018-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
| 2018-10-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-12 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 300 |
| 2018-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-06-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2018-06-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-06-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-06-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-05-21 | $13.00 | $13.80 | $13.00 | $13.80 | $13.80 | 500 |
| 2018-05-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2018-05-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2018-05-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2018-05-15 | $13.00 | $13.55 | $13.00 | $13.55 | $13.55 | 1,000 |
| 2018-05-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 48 |
| 2018-05-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,400 |
| 2018-04-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 250 |
| 2018-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2018-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 40 |
| 2018-02-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2018-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2018-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
| 2018-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 212 |
| 2018-01-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2018-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,000 |
| 2018-01-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,225 |
| 2018-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 32 |
| 2018-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-01-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 75 |
| 2017-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-11-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-11-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 220 |
| 2017-11-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-11-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 659 |
| 2017-10-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-05 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-10-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-09-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-09-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-09-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-09-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-09-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-09-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2017-09-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 2017-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 350 |
| 2017-09-19 | $11.22 | $11.25 | $11.18 | $11.25 | $11.25 | 3,500 |
| 2017-09-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-09-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-09-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-09-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-09-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-09-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-09-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-09-07 | $11.23 | $11.26 | $11.20 | $11.26 | $11.26 | 7,000 |
| 2017-09-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-09-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-09-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-08-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-08-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-08-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-08-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-08-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2017-08-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 700 |
| 2017-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 610 |
| 2017-08-16 | $11.06 | $11.10 | $11.05 | $11.10 | $11.10 | 1,500 |
| 2017-08-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 750 |
| 2017-08-09 | $11.50 | $11.70 | $11.50 | $11.65 | $11.65 | 2,465 |
| 2017-08-08 | $11.30 | $11.30 | $11.06 | $11.06 | $11.06 | 900 |
| 2017-08-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 101 |
| 2017-08-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-08-02 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 500 |
| 2017-08-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-31 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-07-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-06-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-06-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-06-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-06-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 500 |
| 2017-06-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2017-06-23 | $11.50 | $11.50 | $11.26 | $11.26 | $11.26 | 700 |
| 2017-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 650 |
| 2017-06-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-04-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2017-02-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-02-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2017-01-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2016-12-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2016-12-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2016-12-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-12-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2016-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,350 |
| 2016-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,300 |
| 2016-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2016-09-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2016-09-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-15 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2016-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2016-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2016-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 23,600 |
| 2016-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-04 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 41,053 |
| 2016-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2016-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,350 |
| 2015-12-24 | $0.76 | $0.76 | $0.60 | $0.74 | $0.74 | 11,350 |
| 2015-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 9,500 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,000 |
| 2015-10-30 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 13,000 |
| 2015-10-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 275 |
| 2015-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2015-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2015-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2015-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
Pacific West Bank (OR) (PWBO) News Headlines
Recent Pacific West Bank (OR) (PWBO) News
Similar Companies to Pacific West Bank (OR) (PWBO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |