Pixelworks Inc (PXLW) Exchange: NASDAQ
Data as of May 9, 2025
$0.55 ($0.00) 0.56%
Pixelworks Inc - Daily Information
Click for more stock information on Pixelworks Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.57 |
| Previous Close | $0.55 |
| High | $0.58 |
| Low | $0.55 |
| Adjusted Open | $0.57 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.55 |
Invest in Pixelworks Inc (PXLW)
Key People Pixelworks Inc
| Employee | Position |
|---|---|
| Todd A. DeBonis | President, Chief Executive Officer & Director |
| Reuben A. Aspacio | Senior Vice President-Operations |
| Elias N. Nader | Chief Financial Officer & Vice President |
| Hong Min Zhang | Chief Technical Officer & Senior Vice President |
| Tzo Yao Chan | Executive Vice President-Engineering |
| Richard G. Miller | Executive Vice President-Technology |
| Xiong Ting | Vice President-Worldwide Sales |
| Greg Zafiris | Secretary, Vice President & General Counsel |
| Peter Carson | Media Contact |
| Richard L. Sanquini | Chairman |
| Charles Scott Gibson | Independent Director |
| Daniel J. Heneghan | Independent Director |
| David J. Tupman | Independent Director |
| Amy L. Bunszel | Independent Director |
Company Profile Pixelworks Inc
Exchange: NASDAQ
IPO Date: May 19, 2000
Employees: 197
Sector: Technology
Industry: Semiconductors
Website: Pixelworks Inc Website
Address: 16760 SW Upper Boones Ferry Road, Portland, OR, United States, 97224
Historical Stock Data for Pixelworks Inc (PXLW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 115,587 |
| 2025-05-08 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 88,743 |
| 2025-05-07 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 100,436 |
| 2025-05-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 59,209 |
| 2025-05-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 82,092 |
| 2025-05-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 52,179 |
| 2025-05-01 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 130,975 |
| 2025-04-30 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 111,230 |
| 2025-04-29 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 200,230 |
| 2025-04-28 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 233,321 |
| 2025-04-25 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 217,839 |
| 2025-04-24 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 99,783 |
| 2025-04-23 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 119,878 |
| 2025-04-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 72,236 |
| 2025-04-21 | $0.59 | $0.60 | $0.51 | $0.52 | $0.52 | 174,822 |
| 2025-04-17 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 184,046 |
| 2025-04-16 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 100,641 |
| 2025-04-15 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 110,950 |
| 2025-04-14 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 156,915 |
| 2025-04-11 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 149,623 |
| 2025-04-10 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 99,778 |
| 2025-04-09 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 120,319 |
| 2025-04-08 | $0.55 | $0.56 | $0.48 | $0.49 | $0.49 | 364,250 |
| 2025-04-07 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 296,567 |
| 2025-04-04 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 432,869 |
| 2025-04-03 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 173,026 |
| 2025-04-02 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 149,010 |
| 2025-04-01 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 128,228 |
| 2025-03-31 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 221,852 |
| 2025-03-28 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 179,301 |
| 2025-03-27 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 156,431 |
| 2025-03-26 | $0.72 | $0.74 | $0.66 | $0.67 | $0.67 | 445,112 |
| 2025-03-25 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 99,411 |
| 2025-03-24 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 107,524 |
| 2025-03-21 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 308,392 |
| 2025-03-20 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 182,725 |
| 2025-03-19 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 262,899 |
| 2025-03-18 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 195,686 |
| 2025-03-17 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 130,821 |
| 2025-03-14 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 180,897 |
| 2025-03-13 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 375,319 |
| 2025-03-12 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 121,408 |
| 2025-03-11 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 420,447 |
| 2025-03-10 | $0.68 | $0.70 | $0.62 | $0.62 | $0.62 | 632,001 |
| 2025-03-07 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 208,717 |
| 2025-03-06 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 334,086 |
| 2025-03-05 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 241,270 |
| 2025-03-04 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 336,231 |
| 2025-03-03 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 272,864 |
| 2025-02-28 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 263,850 |
| 2025-02-27 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 252,928 |
| 2025-02-26 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 246,114 |
| 2025-02-25 | $0.83 | $0.83 | $0.74 | $0.77 | $0.77 | 365,402 |
| 2025-02-24 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 384,428 |
| 2025-02-21 | $0.89 | $0.89 | $0.79 | $0.81 | $0.81 | 456,715 |
| 2025-02-20 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 145,889 |
| 2025-02-19 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 658,355 |
| 2025-02-18 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 575,627 |
| 2025-02-14 | $0.82 | $0.91 | $0.80 | $0.89 | $0.89 | 412,779 |
| 2025-02-13 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 761,587 |
| 2025-02-12 | $0.85 | $0.88 | $0.82 | $0.82 | $0.82 | 396,426 |
| 2025-02-11 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 193,129 |
| 2025-02-10 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 230,784 |
| 2025-02-07 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 214,488 |
| 2025-02-06 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 182,664 |
| 2025-02-05 | $0.84 | $0.90 | $0.83 | $0.89 | $0.89 | 181,017 |
| 2025-02-04 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 235,216 |
| 2025-02-03 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 188,430 |
| 2025-01-31 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 288,119 |
| 2025-01-30 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 299,823 |
| 2025-01-29 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 249,523 |
| 2025-01-28 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 235,760 |
| 2025-01-27 | $0.90 | $0.90 | $0.81 | $0.86 | $0.86 | 453,010 |
| 2025-01-24 | $0.89 | $0.93 | $0.84 | $0.88 | $0.88 | 701,074 |
| 2025-01-23 | $0.81 | $0.89 | $0.80 | $0.88 | $0.88 | 369,223 |
| 2025-01-22 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 330,563 |
| 2025-01-21 | $0.80 | $0.87 | $0.77 | $0.85 | $0.85 | 589,441 |
| 2025-01-17 | $0.76 | $0.82 | $0.73 | $0.81 | $0.81 | 729,533 |
| 2025-01-16 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 95,008 |
| 2025-01-15 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 117,283 |
| 2025-01-14 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 135,858 |
| 2025-01-13 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 250,570 |
| 2025-01-10 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 230,816 |
| 2025-01-08 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 393,156 |
| 2025-01-07 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 378,566 |
| 2025-01-06 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 983,833 |
| 2025-01-03 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 607,257 |
| 2025-01-02 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 346,639 |
| 2024-12-31 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 416,988 |
| 2024-12-30 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 919,876 |
| 2024-12-27 | $0.72 | $0.77 | $0.71 | $0.73 | $0.73 | 501,703 |
| 2024-12-26 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 840,457 |
| 2024-12-24 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 107,297 |
| 2024-12-23 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 309,960 |
| 2024-12-20 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 211,472 |
| 2024-12-19 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 352,045 |
| 2024-12-18 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 277,922 |
| 2024-12-17 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 280,623 |
| 2024-12-16 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 315,107 |
| 2024-12-13 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 202,190 |
| 2024-12-12 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 89,971 |
| 2024-12-11 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 190,666 |
| 2024-12-10 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 214,709 |
| 2024-12-09 | $0.80 | $0.86 | $0.79 | $0.85 | $0.85 | 322,855 |
| 2024-12-06 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 163,603 |
| 2024-12-05 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 269,880 |
| 2024-12-04 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 159,549 |
| 2024-12-03 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 396,660 |
| 2024-12-02 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 437,408 |
| 2024-11-29 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 75,460 |
| 2024-11-27 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 221,195 |
| 2024-11-26 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 615,577 |
| 2024-11-25 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 428,590 |
| 2024-11-22 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 228,420 |
| 2024-11-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 232,214 |
| 2024-11-20 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 639,720 |
| 2024-11-19 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 548,359 |
| 2024-11-18 | $0.82 | $0.83 | $0.74 | $0.80 | $0.80 | 415,933 |
| 2024-11-15 | $0.84 | $0.86 | $0.77 | $0.83 | $0.83 | 354,316 |
| 2024-11-14 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 412,540 |
| 2024-11-13 | $0.67 | $0.83 | $0.66 | $0.80 | $0.80 | 920,521 |
| 2024-11-12 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 227,908 |
| 2024-11-11 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 224,313 |
| 2024-11-08 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 187,743 |
| 2024-11-07 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 109,528 |
| 2024-11-06 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 147,084 |
| 2024-11-05 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 152,686 |
| 2024-11-04 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 277,388 |
| 2024-11-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 119,047 |
| 2024-10-31 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 339,706 |
| 2024-10-30 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 330,185 |
| 2024-10-29 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 128,828 |
| 2024-10-28 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 159,755 |
| 2024-10-25 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 114,329 |
| 2024-10-24 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 100,178 |
| 2024-10-23 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 127,812 |
| 2024-10-22 | $0.83 | $0.83 | $0.70 | $0.78 | $0.78 | 460,985 |
| 2024-10-21 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 100,140 |
| 2024-10-18 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 353,832 |
| 2024-10-17 | $0.85 | $0.90 | $0.82 | $0.88 | $0.88 | 473,428 |
| 2024-10-16 | $0.93 | $0.93 | $0.83 | $0.85 | $0.85 | 243,298 |
| 2024-10-15 | $0.94 | $1.00 | $0.85 | $0.91 | $0.91 | 816,046 |
| 2024-10-14 | $0.80 | $0.95 | $0.80 | $0.92 | $0.92 | 570,284 |
| 2024-10-11 | $0.70 | $0.83 | $0.70 | $0.81 | $0.81 | 630,971 |
| 2024-10-10 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 257,986 |
| 2024-10-09 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 151,692 |
| 2024-10-08 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 254,359 |
| 2024-10-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 186,687 |
| 2024-10-04 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 129,253 |
| 2024-10-03 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 282,207 |
| 2024-10-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 123,714 |
| 2024-10-01 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 188,696 |
| 2024-09-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 166,101 |
| 2024-09-27 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 478,520 |
| 2024-09-26 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 552,244 |
| 2024-09-25 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 324,598 |
| 2024-09-24 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 234,448 |
| 2024-09-23 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 138,786 |
| 2024-09-20 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 210,082 |
| 2024-09-19 | $0.79 | $0.80 | $0.71 | $0.73 | $0.73 | 362,924 |
| 2024-09-18 | $0.77 | $0.82 | $0.75 | $0.76 | $0.76 | 475,998 |
| 2024-09-17 | $0.68 | $0.80 | $0.68 | $0.77 | $0.77 | 1,282,699 |
| 2024-09-16 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 158,349 |
| 2024-09-13 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 285,450 |
| 2024-09-12 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 124,387 |
| 2024-09-11 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 153,301 |
| 2024-09-10 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 236,172 |
| 2024-09-09 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 167,046 |
| 2024-09-06 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 180,119 |
| 2024-09-05 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 201,436 |
| 2024-09-04 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 77,139 |
| 2024-09-03 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 537,479 |
| 2024-08-30 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 175,322 |
| 2024-08-29 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 277,004 |
| 2024-08-28 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 167,123 |
| 2024-08-27 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 204,073 |
| 2024-08-26 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 524,871 |
| 2024-08-23 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 523,399 |
| 2024-08-22 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 182,794 |
| 2024-08-21 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 254,692 |
| 2024-08-20 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 352,289 |
| 2024-08-19 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 231,685 |
| 2024-08-16 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 230,582 |
| 2024-08-15 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 352,525 |
| 2024-08-14 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 250,109 |
| 2024-08-13 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 329,614 |
| 2024-08-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 124,571 |
| 2024-08-09 | $0.86 | $0.87 | $0.80 | $0.84 | $0.84 | 311,814 |
| 2024-08-08 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 148,949 |
| 2024-08-07 | $0.86 | $0.89 | $0.80 | $0.81 | $0.81 | 385,105 |
| 2024-08-06 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 258,401 |
| 2024-08-05 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 345,224 |
| 2024-08-02 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 167,294 |
| 2024-08-01 | $0.98 | $1.00 | $0.92 | $0.94 | $0.94 | 223,002 |
| 2024-07-31 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 145,237 |
| 2024-07-30 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 189,069 |
| 2024-07-29 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 68,831 |
| 2024-07-26 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 212,136 |
| 2024-07-25 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 202,549 |
| 2024-07-24 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 228,247 |
| 2024-07-23 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 210,687 |
| 2024-07-22 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 128,149 |
| 2024-07-19 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 183,454 |
| 2024-07-18 | $1.07 | $1.11 | $1.01 | $1.01 | $1.01 | 296,575 |
| 2024-07-17 | $1.09 | $1.18 | $1.07 | $1.09 | $1.09 | 573,949 |
| 2024-07-16 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 400,568 |
| 2024-07-15 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 243,692 |
| 2024-07-12 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 185,095 |
| 2024-07-11 | $1.01 | $1.05 | $0.99 | $1.02 | $1.02 | 328,870 |
| 2024-07-10 | $0.97 | $1.02 | $0.96 | $1.02 | $1.02 | 532,262 |
| 2024-07-09 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 223,951 |
| 2024-07-08 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 496,398 |
| 2024-07-05 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 215,375 |
| 2024-07-03 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 79,783 |
| 2024-07-02 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 220,667 |
| 2024-07-01 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 198,225 |
| 2024-06-28 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 329,597 |
| 2024-06-27 | $0.89 | $0.98 | $0.88 | $0.96 | $0.96 | 326,377 |
| 2024-06-26 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 141,917 |
| 2024-06-25 | $0.95 | $0.97 | $0.87 | $0.90 | $0.90 | 606,233 |
| 2024-06-24 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 324,263 |
| 2024-06-21 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 236,874 |
| 2024-06-20 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 430,891 |
| 2024-06-18 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 277,959 |
| 2024-06-17 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 363,902 |
| 2024-06-14 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 105,137 |
| 2024-06-13 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 233,235 |
| 2024-06-12 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 310,141 |
| 2024-06-11 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 261,678 |
| 2024-06-10 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 167,420 |
| 2024-06-07 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 185,389 |
| 2024-06-06 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 229,884 |
| 2024-06-05 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 388,517 |
| 2024-06-04 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 646,037 |
| 2024-06-03 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 655,569 |
| 2024-05-31 | $1.03 | $1.09 | $1.02 | $1.07 | $1.07 | 618,158 |
| 2024-05-30 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 347,779 |
| 2024-05-29 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 496,744 |
| 2024-05-28 | $0.98 | $1.02 | $0.94 | $1.01 | $1.01 | 689,525 |
| 2024-05-24 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 434,804 |
| 2024-05-23 | $1.08 | $1.09 | $0.94 | $0.96 | $0.96 | 1,870,669 |
| 2024-05-22 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 314,653 |
| 2024-05-21 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 511,443 |
| 2024-05-20 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 1,185,022 |
| 2024-05-17 | $1.22 | $1.22 | $1.12 | $1.13 | $1.13 | 1,676,534 |
| 2024-05-16 | $1.25 | $1.34 | $1.22 | $1.23 | $1.23 | 1,781,390 |
| 2024-05-15 | $1.29 | $1.29 | $1.06 | $1.21 | $1.21 | 7,455,237 |
| 2024-05-14 | $1.82 | $1.89 | $1.77 | $1.87 | $1.87 | 844,399 |
| 2024-05-13 | $1.83 | $1.89 | $1.78 | $1.82 | $1.82 | 289,028 |
| 2024-05-10 | $1.92 | $1.92 | $1.73 | $1.81 | $1.81 | 328,234 |
| 2024-05-09 | $1.92 | $1.96 | $1.83 | $1.86 | $1.86 | 226,538 |
| 2024-05-08 | $1.91 | $1.97 | $1.87 | $1.88 | $1.88 | 121,399 |
| 2024-05-07 | $1.91 | $1.94 | $1.88 | $1.92 | $1.92 | 113,032 |
| 2024-05-06 | $1.91 | $2.03 | $1.85 | $1.89 | $1.89 | 244,558 |
| 2024-05-03 | $1.76 | $1.91 | $1.76 | $1.89 | $1.89 | 354,832 |
| 2024-05-02 | $1.75 | $1.78 | $1.72 | $1.75 | $1.75 | 237,774 |
| 2024-05-01 | $1.80 | $1.82 | $1.69 | $1.73 | $1.73 | 302,436 |
| 2024-04-30 | $1.90 | $1.91 | $1.68 | $1.79 | $1.79 | 765,517 |
| 2024-04-29 | $1.82 | $1.93 | $1.82 | $1.87 | $1.87 | 544,336 |
| 2024-04-26 | $1.70 | $1.81 | $1.70 | $1.78 | $1.78 | 217,261 |
| 2024-04-25 | $1.63 | $1.72 | $1.61 | $1.70 | $1.70 | 303,640 |
| 2024-04-24 | $1.70 | $1.73 | $1.62 | $1.63 | $1.63 | 306,237 |
| 2024-04-23 | $1.69 | $1.74 | $1.64 | $1.68 | $1.68 | 238,525 |
| 2024-04-22 | $1.66 | $1.70 | $1.62 | $1.67 | $1.67 | 238,442 |
| 2024-04-19 | $1.72 | $1.72 | $1.64 | $1.68 | $1.68 | 281,933 |
| 2024-04-18 | $1.68 | $1.75 | $1.65 | $1.71 | $1.71 | 243,104 |
| 2024-04-17 | $1.83 | $1.83 | $1.67 | $1.68 | $1.68 | 280,317 |
| 2024-04-16 | $1.67 | $1.83 | $1.67 | $1.80 | $1.80 | 391,313 |
| 2024-04-15 | $1.85 | $1.92 | $1.67 | $1.72 | $1.72 | 857,127 |
| 2024-04-12 | $2.01 | $2.04 | $1.82 | $1.85 | $1.85 | 720,632 |
| 2024-04-11 | $2.10 | $2.15 | $2.01 | $2.02 | $2.02 | 489,777 |
| 2024-04-10 | $2.30 | $2.30 | $2.08 | $2.09 | $2.09 | 387,482 |
| 2024-04-09 | $2.25 | $2.32 | $2.23 | $2.27 | $2.27 | 293,223 |
| 2024-04-08 | $2.26 | $2.32 | $2.23 | $2.25 | $2.25 | 297,591 |
| 2024-04-05 | $2.27 | $2.32 | $2.24 | $2.24 | $2.24 | 251,218 |
| 2024-04-04 | $2.41 | $2.50 | $2.23 | $2.24 | $2.24 | 552,054 |
| 2024-04-03 | $2.50 | $2.51 | $2.37 | $2.39 | $2.39 | 434,958 |
| 2024-04-02 | $2.61 | $2.63 | $2.50 | $2.53 | $2.53 | 355,561 |
| 2024-04-01 | $2.55 | $2.70 | $2.55 | $2.61 | $2.61 | 362,787 |
| 2024-03-28 | $2.70 | $2.71 | $2.51 | $2.58 | $2.58 | 521,390 |
| 2024-03-27 | $2.66 | $2.72 | $2.60 | $2.67 | $2.67 | 406,292 |
| 2024-03-26 | $2.83 | $2.90 | $2.67 | $2.67 | $2.67 | 320,834 |
| 2024-03-25 | $2.82 | $2.96 | $2.81 | $2.82 | $2.82 | 397,319 |
| 2024-03-22 | $2.88 | $2.92 | $2.79 | $2.83 | $2.83 | 240,408 |
| 2024-03-21 | $2.97 | $3.05 | $2.84 | $2.88 | $2.88 | 632,365 |
| 2024-03-20 | $2.73 | $2.93 | $2.70 | $2.92 | $2.92 | 345,515 |
| 2024-03-19 | $2.78 | $2.84 | $2.72 | $2.78 | $2.78 | 233,279 |
| 2024-03-18 | $2.79 | $2.83 | $2.74 | $2.80 | $2.80 | 344,190 |
| 2024-03-15 | $2.66 | $2.78 | $2.64 | $2.77 | $2.77 | 361,381 |
| 2024-03-14 | $2.75 | $2.76 | $2.63 | $2.66 | $2.66 | 262,863 |
| 2024-03-13 | $2.80 | $2.84 | $2.71 | $2.75 | $2.75 | 315,933 |
| 2024-03-12 | $2.90 | $2.90 | $2.58 | $2.80 | $2.80 | 459,779 |
| 2024-03-11 | $2.79 | $2.95 | $2.79 | $2.85 | $2.85 | 463,027 |
| 2024-03-08 | $2.90 | $2.99 | $2.78 | $2.80 | $2.80 | 401,537 |
| 2024-03-07 | $2.96 | $3.01 | $2.84 | $2.92 | $2.92 | 385,380 |
| 2024-03-06 | $2.75 | $3.08 | $2.74 | $2.91 | $2.91 | 1,027,345 |
| 2024-03-05 | $2.64 | $2.75 | $2.61 | $2.71 | $2.71 | 569,021 |
| 2024-03-04 | $2.80 | $2.80 | $2.70 | $2.71 | $2.71 | 331,602 |
| 2024-03-01 | $2.65 | $2.83 | $2.61 | $2.81 | $2.81 | 631,464 |
| 2024-02-29 | $2.62 | $2.69 | $2.57 | $2.65 | $2.65 | 994,543 |
| 2024-02-28 | $2.72 | $2.74 | $2.56 | $2.58 | $2.58 | 536,319 |
| 2024-02-27 | $2.88 | $2.89 | $2.71 | $2.75 | $2.75 | 551,260 |
| 2024-02-26 | $2.71 | $2.87 | $2.69 | $2.83 | $2.83 | 601,106 |
| 2024-02-23 | $2.67 | $2.78 | $2.55 | $2.73 | $2.73 | 646,906 |
| 2024-02-22 | $2.82 | $2.82 | $2.56 | $2.63 | $2.63 | 779,693 |
| 2024-02-21 | $2.66 | $2.98 | $2.66 | $2.76 | $2.76 | 1,198,412 |
| 2024-02-20 | $2.71 | $2.75 | $2.62 | $2.69 | $2.69 | 805,248 |
| 2024-02-16 | $2.63 | $2.74 | $2.55 | $2.71 | $2.71 | 753,270 |
| 2024-02-15 | $2.78 | $2.83 | $2.33 | $2.60 | $2.60 | 1,598,371 |
| 2024-02-14 | $2.66 | $2.92 | $2.56 | $2.75 | $2.75 | 1,382,344 |
| 2024-02-13 | $2.54 | $2.88 | $2.44 | $2.66 | $2.66 | 1,832,230 |
| 2024-02-12 | $2.18 | $2.69 | $2.18 | $2.61 | $2.61 | 2,412,264 |
| 2024-02-09 | $2.07 | $2.25 | $2.00 | $2.21 | $2.21 | 1,657,955 |
| 2024-02-08 | $2.20 | $2.27 | $2.11 | $2.25 | $2.25 | 2,455,054 |
| 2024-02-07 | $2.15 | $2.15 | $2.01 | $2.11 | $2.11 | 740,380 |
| 2024-02-06 | $2.06 | $2.19 | $1.92 | $2.16 | $2.16 | 1,174,736 |
| 2024-02-05 | $1.98 | $2.10 | $1.89 | $2.04 | $2.04 | 1,097,095 |
| 2024-02-02 | $2.04 | $2.14 | $1.88 | $2.03 | $2.03 | 1,689,759 |
| 2024-02-01 | $1.77 | $2.19 | $1.73 | $2.13 | $2.13 | 3,717,394 |
| 2024-01-31 | $1.85 | $1.95 | $1.67 | $1.77 | $1.77 | 5,882,531 |
| 2024-01-30 | $2.02 | $2.44 | $1.66 | $1.68 | $1.68 | 74,378,909 |
| 2024-01-29 | $1.47 | $1.51 | $1.32 | $1.48 | $1.48 | 147,619 |
| 2024-01-26 | $1.50 | $1.54 | $1.45 | $1.48 | $1.48 | 170,174 |
| 2024-01-25 | $1.53 | $1.53 | $1.49 | $1.51 | $1.51 | 103,203 |
| 2024-01-24 | $1.43 | $1.53 | $1.42 | $1.51 | $1.51 | 229,827 |
| 2024-01-23 | $1.39 | $1.45 | $1.39 | $1.43 | $1.43 | 89,657 |
| 2024-01-22 | $1.30 | $1.40 | $1.30 | $1.37 | $1.37 | 204,677 |
| 2024-01-19 | $1.29 | $1.31 | $1.23 | $1.31 | $1.31 | 148,313 |
| 2024-01-18 | $1.30 | $1.32 | $1.27 | $1.27 | $1.27 | 66,925 |
| 2024-01-17 | $1.32 | $1.32 | $1.25 | $1.29 | $1.29 | 120,557 |
| 2024-01-16 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 107,868 |
| 2024-01-12 | $1.38 | $1.41 | $1.35 | $1.36 | $1.36 | 98,857 |
| 2024-01-11 | $1.42 | $1.48 | $1.37 | $1.38 | $1.38 | 178,914 |
| 2024-01-10 | $1.36 | $1.42 | $1.34 | $1.41 | $1.41 | 150,822 |
| 2024-01-09 | $1.29 | $1.36 | $1.28 | $1.36 | $1.36 | 132,428 |
| 2024-01-08 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 97,833 |
| 2024-01-05 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 143,533 |
| 2024-01-04 | $1.26 | $1.33 | $1.24 | $1.25 | $1.25 | 214,908 |
| 2024-01-03 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 150,154 |
| 2024-01-02 | $1.29 | $1.31 | $1.27 | $1.27 | $1.27 | 207,308 |
| 2023-12-29 | $1.32 | $1.39 | $1.29 | $1.31 | $1.31 | 333,673 |
| 2023-12-28 | $1.34 | $1.41 | $1.31 | $1.33 | $1.33 | 238,769 |
| 2023-12-27 | $1.39 | $1.42 | $1.34 | $1.37 | $1.37 | 389,550 |
| 2023-12-26 | $1.23 | $1.38 | $1.22 | $1.37 | $1.37 | 354,686 |
| 2023-12-22 | $1.24 | $1.28 | $1.21 | $1.23 | $1.23 | 119,030 |
| 2023-12-21 | $1.25 | $1.30 | $1.22 | $1.24 | $1.24 | 166,834 |
| 2023-12-20 | $1.27 | $1.34 | $1.22 | $1.23 | $1.23 | 344,000 |
| 2023-12-19 | $1.21 | $1.32 | $1.19 | $1.25 | $1.25 | 492,709 |
| 2023-12-18 | $1.22 | $1.24 | $1.15 | $1.21 | $1.21 | 378,604 |
| 2023-12-15 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 216,573 |
| 2023-12-14 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 162,284 |
| 2023-12-13 | $1.19 | $1.21 | $1.16 | $1.16 | $1.16 | 66,527 |
| 2023-12-12 | $1.19 | $1.23 | $1.16 | $1.18 | $1.18 | 180,917 |
| 2023-12-11 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 306,995 |
| 2023-12-08 | $1.09 | $1.17 | $1.09 | $1.15 | $1.15 | 127,294 |
| 2023-12-07 | $1.02 | $1.11 | $1.02 | $1.09 | $1.09 | 252,705 |
| 2023-12-06 | $1.10 | $1.10 | $1.01 | $1.06 | $1.06 | 184,650 |
| 2023-12-05 | $1.12 | $1.14 | $1.04 | $1.06 | $1.06 | 271,297 |
| 2023-12-04 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 208,171 |
| 2023-12-01 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 193,401 |
| 2023-11-30 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 49,591 |
| 2023-11-29 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 103,314 |
| 2023-11-28 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 183,273 |
| 2023-11-27 | $1.17 | $1.20 | $1.12 | $1.13 | $1.13 | 263,505 |
| 2023-11-24 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 140,621 |
| 2023-11-22 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 115,434 |
| 2023-11-21 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 63,547 |
| 2023-11-20 | $1.19 | $1.21 | $1.15 | $1.18 | $1.18 | 227,395 |
| 2023-11-17 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 117,634 |
| 2023-11-16 | $1.28 | $1.28 | $1.18 | $1.20 | $1.20 | 176,173 |
| 2023-11-15 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 112,635 |
| 2023-11-14 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 102,945 |
| 2023-11-13 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 62,596 |
| 2023-11-10 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 148,762 |
| 2023-11-09 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 310,443 |
| 2023-11-08 | $1.28 | $1.31 | $1.17 | $1.18 | $1.18 | 236,579 |
| 2023-11-07 | $1.33 | $1.35 | $1.28 | $1.28 | $1.28 | 313,448 |
| 2023-11-06 | $1.31 | $1.38 | $1.31 | $1.32 | $1.32 | 159,756 |
| 2023-11-03 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 106,119 |
| 2023-11-02 | $1.21 | $1.28 | $1.20 | $1.25 | $1.25 | 172,305 |
| 2023-11-01 | $1.21 | $1.21 | $1.18 | $1.21 | $1.21 | 50,295 |
| 2023-10-31 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 85,858 |
| 2023-10-30 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 49,265 |
| 2023-10-27 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 37,051 |
| 2023-10-26 | $1.19 | $1.21 | $1.16 | $1.16 | $1.16 | 145,402 |
| 2023-10-25 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 35,820 |
| 2023-10-24 | $1.21 | $1.25 | $1.20 | $1.21 | $1.21 | 76,823 |
| 2023-10-23 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 114,282 |
| 2023-10-20 | $1.27 | $1.29 | $1.21 | $1.23 | $1.23 | 79,537 |
| 2023-10-19 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 65,123 |
| 2023-10-18 | $1.36 | $1.38 | $1.30 | $1.32 | $1.32 | 35,541 |
| 2023-10-17 | $1.36 | $1.42 | $1.34 | $1.34 | $1.34 | 185,900 |
| 2023-10-16 | $1.27 | $1.39 | $1.27 | $1.35 | $1.35 | 292,205 |
| 2023-10-13 | $1.26 | $1.31 | $1.26 | $1.28 | $1.28 | 143,194 |
| 2023-10-12 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 139,257 |
| 2023-10-11 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 84,888 |
| 2023-10-10 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 256,495 |
| 2023-10-09 | $1.24 | $1.27 | $1.17 | $1.23 | $1.23 | 256,247 |
| 2023-10-06 | $1.21 | $1.30 | $1.20 | $1.25 | $1.25 | 446,834 |
| 2023-10-05 | $1.19 | $1.26 | $1.17 | $1.22 | $1.22 | 545,465 |
| 2023-10-04 | $1.23 | $1.48 | $1.13 | $1.17 | $1.17 | 4,760,924 |
| 2023-10-03 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 103,888 |
| 2023-10-02 | $1.13 | $1.14 | $1.06 | $1.10 | $1.10 | 258,002 |
| 2023-09-29 | $1.11 | $1.18 | $1.11 | $1.13 | $1.13 | 134,110 |
| 2023-09-28 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 118,321 |
| 2023-09-27 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 43,702 |
| 2023-09-26 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 62,381 |
| 2023-09-25 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 50,643 |
| 2023-09-22 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 110,699 |
| 2023-09-21 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 121,891 |
| 2023-09-20 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 49,876 |
| 2023-09-19 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 56,636 |
| 2023-09-18 | $1.23 | $1.23 | $1.14 | $1.19 | $1.19 | 375,042 |
| 2023-09-15 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 131,767 |
| 2023-09-14 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 94,919 |
| 2023-09-13 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 64,785 |
| 2023-09-12 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 73,839 |
| 2023-09-11 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 109,866 |
| 2023-09-08 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 85,069 |
| 2023-09-07 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 157,507 |
| 2023-09-06 | $1.31 | $1.31 | $1.26 | $1.28 | $1.28 | 49,633 |
| 2023-09-05 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 38,923 |
| 2023-09-01 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 72,288 |
| 2023-08-31 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 79,097 |
| 2023-08-30 | $1.29 | $1.31 | $1.26 | $1.29 | $1.29 | 146,158 |
| 2023-08-29 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 91,204 |
| 2023-08-28 | $1.24 | $1.31 | $1.24 | $1.25 | $1.25 | 132,741 |
| 2023-08-25 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 142,742 |
| 2023-08-24 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 172,518 |
| 2023-08-23 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 132,488 |
| 2023-08-22 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 242,300 |
| 2023-08-21 | $1.31 | $1.34 | $1.28 | $1.29 | $1.29 | 54,986 |
| 2023-08-18 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 427,149 |
| 2023-08-17 | $1.30 | $1.35 | $1.26 | $1.29 | $1.29 | 309,050 |
| 2023-08-16 | $1.36 | $1.38 | $1.28 | $1.32 | $1.32 | 646,810 |
| 2023-08-15 | $1.42 | $1.44 | $1.38 | $1.38 | $1.38 | 270,599 |
| 2023-08-14 | $1.48 | $1.56 | $1.41 | $1.45 | $1.45 | 552,691 |
| 2023-08-11 | $1.50 | $1.55 | $1.46 | $1.48 | $1.48 | 245,060 |
| 2023-08-10 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 350,222 |
| 2023-08-09 | $1.65 | $1.69 | $1.58 | $1.62 | $1.62 | 140,226 |
| 2023-08-08 | $1.64 | $1.64 | $1.55 | $1.58 | $1.58 | 169,596 |
| 2023-08-07 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 49,784 |
| 2023-08-04 | $1.61 | $1.66 | $1.60 | $1.66 | $1.66 | 120,609 |
| 2023-08-03 | $1.64 | $1.69 | $1.60 | $1.60 | $1.60 | 66,683 |
| 2023-08-02 | $1.69 | $1.69 | $1.63 | $1.66 | $1.66 | 641,683 |
| 2023-08-01 | $1.69 | $1.71 | $1.67 | $1.69 | $1.69 | 55,649 |
| 2023-07-31 | $1.68 | $1.73 | $1.67 | $1.71 | $1.71 | 60,828 |
| 2023-07-28 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 69,619 |
| 2023-07-27 | $1.67 | $1.68 | $1.62 | $1.63 | $1.63 | 75,768 |
| 2023-07-26 | $1.65 | $1.68 | $1.65 | $1.67 | $1.67 | 62,982 |
| 2023-07-25 | $1.71 | $1.72 | $1.66 | $1.66 | $1.66 | 63,151 |
| 2023-07-24 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 40,913 |
| 2023-07-21 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 101,490 |
| 2023-07-20 | $1.79 | $1.79 | $1.72 | $1.73 | $1.73 | 96,060 |
| 2023-07-19 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 88,681 |
| 2023-07-18 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 62,775 |
| 2023-07-17 | $1.71 | $1.82 | $1.71 | $1.80 | $1.80 | 125,217 |
| 2023-07-14 | $1.70 | $1.73 | $1.67 | $1.71 | $1.71 | 88,287 |
| 2023-07-13 | $1.70 | $1.72 | $1.63 | $1.70 | $1.70 | 283,165 |
| 2023-07-12 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 96,061 |
| 2023-07-11 | $1.68 | $1.68 | $1.66 | $1.67 | $1.67 | 65,846 |
| 2023-07-10 | $1.66 | $1.71 | $1.60 | $1.68 | $1.68 | 93,395 |
| 2023-07-07 | $1.66 | $1.70 | $1.65 | $1.68 | $1.68 | 49,062 |
| 2023-07-06 | $1.65 | $1.67 | $1.63 | $1.67 | $1.67 | 111,706 |
| 2023-07-05 | $1.71 | $1.72 | $1.66 | $1.68 | $1.68 | 99,424 |
| 2023-07-03 | $1.73 | $1.75 | $1.70 | $1.73 | $1.73 | 34,760 |
| 2023-06-30 | $1.72 | $1.73 | $1.70 | $1.73 | $1.73 | 97,715 |
| 2023-06-29 | $1.74 | $1.75 | $1.68 | $1.70 | $1.70 | 60,089 |
| 2023-06-28 | $1.67 | $1.75 | $1.67 | $1.73 | $1.73 | 70,863 |
| 2023-06-27 | $1.67 | $1.72 | $1.65 | $1.69 | $1.69 | 135,547 |
| 2023-06-26 | $1.64 | $1.68 | $1.63 | $1.64 | $1.64 | 72,841 |
| 2023-06-23 | $1.65 | $1.66 | $1.60 | $1.65 | $1.65 | 166,472 |
| 2023-06-22 | $1.71 | $1.71 | $1.66 | $1.67 | $1.67 | 138,291 |
| 2023-06-21 | $1.76 | $1.77 | $1.71 | $1.74 | $1.74 | 132,084 |
| 2023-06-20 | $1.80 | $1.84 | $1.78 | $1.79 | $1.79 | 142,651 |
| 2023-06-16 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 129,733 |
| 2023-06-15 | $1.77 | $1.87 | $1.76 | $1.85 | $1.85 | 379,500 |
| 2023-06-14 | $1.86 | $1.88 | $1.78 | $1.79 | $1.79 | 89,748 |
| 2023-06-13 | $1.81 | $1.88 | $1.81 | $1.85 | $1.85 | 200,437 |
| 2023-06-12 | $1.78 | $1.85 | $1.78 | $1.81 | $1.81 | 143,876 |
| 2023-06-09 | $1.78 | $1.81 | $1.76 | $1.78 | $1.78 | 123,012 |
| 2023-06-08 | $1.76 | $1.83 | $1.75 | $1.79 | $1.79 | 123,966 |
| 2023-06-07 | $1.82 | $1.86 | $1.75 | $1.77 | $1.77 | 334,652 |
| 2023-06-06 | $1.80 | $1.87 | $1.79 | $1.84 | $1.84 | 255,175 |
| 2023-06-05 | $1.84 | $1.84 | $1.77 | $1.81 | $1.81 | 153,455 |
| 2023-06-02 | $1.73 | $1.85 | $1.73 | $1.83 | $1.83 | 243,843 |
| 2023-06-01 | $1.80 | $1.85 | $1.72 | $1.82 | $1.82 | 411,447 |
| 2023-05-31 | $1.86 | $1.87 | $1.77 | $1.77 | $1.77 | 169,458 |
| 2023-05-30 | $1.83 | $1.89 | $1.79 | $1.86 | $1.86 | 534,153 |
| 2023-05-26 | $1.68 | $1.83 | $1.67 | $1.80 | $1.80 | 277,162 |
| 2023-05-25 | $1.68 | $1.70 | $1.63 | $1.68 | $1.68 | 259,508 |
| 2023-05-24 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 322,164 |
| 2023-05-23 | $1.82 | $1.85 | $1.77 | $1.79 | $1.79 | 290,210 |
| 2023-05-22 | $1.72 | $1.83 | $1.72 | $1.83 | $1.83 | 303,442 |
| 2023-05-19 | $1.63 | $1.73 | $1.63 | $1.72 | $1.72 | 304,726 |
| 2023-05-18 | $1.56 | $1.66 | $1.55 | $1.64 | $1.64 | 306,251 |
| 2023-05-17 | $1.55 | $1.60 | $1.54 | $1.59 | $1.59 | 143,065 |
| 2023-05-16 | $1.58 | $1.62 | $1.52 | $1.55 | $1.55 | 223,517 |
| 2023-05-15 | $1.52 | $1.59 | $1.48 | $1.58 | $1.58 | 243,878 |
| 2023-05-12 | $1.55 | $1.59 | $1.46 | $1.51 | $1.51 | 272,811 |
| 2023-05-11 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 72,092 |
| 2023-05-10 | $1.50 | $1.62 | $1.45 | $1.61 | $1.61 | 428,852 |
| 2023-05-09 | $1.40 | $1.47 | $1.38 | $1.45 | $1.45 | 457,501 |
| 2023-05-08 | $1.41 | $1.43 | $1.37 | $1.40 | $1.40 | 208,849 |
| 2023-05-05 | $1.39 | $1.48 | $1.37 | $1.43 | $1.43 | 425,798 |
| 2023-05-04 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 403,909 |
| 2023-05-03 | $1.40 | $1.42 | $1.39 | $1.39 | $1.39 | 170,083 |
| 2023-05-02 | $1.41 | $1.41 | $1.38 | $1.41 | $1.41 | 421,095 |
| 2023-05-01 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 196,906 |
| 2023-04-28 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 127,219 |
| 2023-04-27 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 190,743 |
| 2023-04-26 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 134,610 |
| 2023-04-25 | $1.61 | $1.62 | $1.51 | $1.51 | $1.51 | 144,599 |
| 2023-04-24 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 528,449 |
| 2023-04-21 | $1.49 | $1.55 | $1.47 | $1.51 | $1.51 | 371,067 |
| 2023-04-20 | $1.40 | $1.52 | $1.40 | $1.49 | $1.49 | 420,496 |
| 2023-04-19 | $1.41 | $1.42 | $1.38 | $1.41 | $1.41 | 161,672 |
| 2023-04-18 | $1.39 | $1.43 | $1.39 | $1.41 | $1.41 | 58,815 |
| 2023-04-17 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 122,080 |
| 2023-04-14 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 55,825 |
| 2023-04-13 | $1.41 | $1.45 | $1.41 | $1.42 | $1.42 | 118,945 |
| 2023-04-12 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 91,792 |
| 2023-04-11 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 30,547 |
| 2023-04-10 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 67,676 |
| 2023-04-06 | $1.39 | $1.43 | $1.37 | $1.42 | $1.42 | 126,469 |
| 2023-04-05 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 96,994 |
| 2023-04-04 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 111,900 |
| 2023-04-03 | $1.49 | $1.51 | $1.40 | $1.43 | $1.43 | 217,327 |
| 2023-03-31 | $1.49 | $1.50 | $1.44 | $1.48 | $1.48 | 204,287 |
| 2023-03-30 | $1.45 | $1.49 | $1.44 | $1.48 | $1.48 | 105,987 |
| 2023-03-29 | $1.44 | $1.48 | $1.40 | $1.45 | $1.45 | 242,048 |
| 2023-03-28 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 129,654 |
| 2023-03-27 | $1.38 | $1.46 | $1.38 | $1.44 | $1.44 | 197,340 |
| 2023-03-24 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 239,633 |
| 2023-03-23 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 163,123 |
| 2023-03-22 | $1.44 | $1.47 | $1.39 | $1.41 | $1.41 | 185,690 |
| 2023-03-21 | $1.40 | $1.45 | $1.39 | $1.44 | $1.44 | 306,717 |
| 2023-03-20 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 418,355 |
| 2023-03-17 | $1.46 | $1.48 | $1.39 | $1.39 | $1.39 | 177,573 |
| 2023-03-16 | $1.47 | $1.48 | $1.42 | $1.46 | $1.46 | 239,425 |
| 2023-03-15 | $1.40 | $1.49 | $1.36 | $1.47 | $1.47 | 341,435 |
| 2023-03-14 | $1.42 | $1.49 | $1.41 | $1.41 | $1.41 | 193,314 |
| 2023-03-13 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 183,781 |
| 2023-03-10 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 140,694 |
| 2023-03-09 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 194,500 |
| 2023-03-08 | $1.53 | $1.58 | $1.52 | $1.54 | $1.54 | 60,618 |
| 2023-03-07 | $1.56 | $1.58 | $1.53 | $1.53 | $1.53 | 185,238 |
| 2023-03-06 | $1.65 | $1.65 | $1.55 | $1.58 | $1.58 | 272,112 |
| 2023-03-03 | $1.58 | $1.65 | $1.56 | $1.63 | $1.63 | 194,408 |
| 2023-03-02 | $1.58 | $1.60 | $1.55 | $1.58 | $1.58 | 158,031 |
| 2023-03-01 | $1.61 | $1.64 | $1.59 | $1.59 | $1.59 | 125,418 |
| 2023-02-28 | $1.58 | $1.64 | $1.57 | $1.60 | $1.60 | 231,592 |
| 2023-02-27 | $1.58 | $1.59 | $1.55 | $1.58 | $1.58 | 161,982 |
| 2023-02-24 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 185,753 |
| 2023-02-23 | $1.66 | $1.68 | $1.62 | $1.62 | $1.62 | 127,256 |
| 2023-02-22 | $1.66 | $1.69 | $1.61 | $1.65 | $1.65 | 201,573 |
| 2023-02-21 | $1.75 | $1.75 | $1.63 | $1.65 | $1.65 | 231,404 |
| 2023-02-17 | $1.76 | $1.80 | $1.74 | $1.77 | $1.77 | 208,497 |
| 2023-02-16 | $1.74 | $1.81 | $1.63 | $1.75 | $1.75 | 934,080 |
| 2023-02-15 | $1.77 | $1.78 | $1.70 | $1.77 | $1.77 | 203,768 |
| 2023-02-14 | $1.78 | $1.82 | $1.71 | $1.76 | $1.76 | 314,587 |
| 2023-02-13 | $1.80 | $1.84 | $1.71 | $1.80 | $1.80 | 541,118 |
| 2023-02-10 | $1.79 | $1.86 | $1.58 | $1.75 | $1.75 | 1,739,706 |
| 2023-02-09 | $2.08 | $2.12 | $1.91 | $1.94 | $1.94 | 596,654 |
| 2023-02-08 | $2.12 | $2.20 | $2.04 | $2.07 | $2.07 | 317,479 |
| 2023-02-07 | $2.15 | $2.23 | $2.10 | $2.12 | $2.12 | 144,853 |
| 2023-02-06 | $2.28 | $2.32 | $2.11 | $2.17 | $2.17 | 241,842 |
| 2023-02-03 | $2.14 | $2.28 | $2.12 | $2.26 | $2.26 | 227,460 |
| 2023-02-02 | $2.13 | $2.20 | $2.12 | $2.18 | $2.18 | 156,385 |
| 2023-02-01 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 122,573 |
| 2023-01-31 | $2.15 | $2.18 | $2.11 | $2.13 | $2.13 | 112,501 |
| 2023-01-30 | $2.01 | $2.16 | $2.00 | $2.13 | $2.13 | 149,145 |
| 2023-01-27 | $2.04 | $2.10 | $2.01 | $2.05 | $2.05 | 336,765 |
| 2023-01-26 | $2.08 | $2.12 | $2.03 | $2.05 | $2.05 | 199,640 |
| 2023-01-25 | $2.01 | $2.08 | $1.94 | $2.05 | $2.05 | 190,635 |
| 2023-01-24 | $2.09 | $2.11 | $2.04 | $2.05 | $2.05 | 110,482 |
| 2023-01-23 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 148,469 |
| 2023-01-20 | $1.97 | $2.08 | $1.97 | $2.06 | $2.06 | 81,735 |
| 2023-01-19 | $2.02 | $2.08 | $1.92 | $1.97 | $1.97 | 327,702 |
| 2023-01-18 | $2.20 | $2.20 | $1.99 | $2.05 | $2.05 | 291,335 |
| 2023-01-17 | $2.10 | $2.18 | $2.09 | $2.15 | $2.15 | 86,258 |
| 2023-01-13 | $2.06 | $2.13 | $2.02 | $2.10 | $2.10 | 287,603 |
| 2023-01-12 | $1.93 | $2.08 | $1.90 | $2.06 | $2.06 | 271,094 |
| 2023-01-11 | $1.90 | $1.95 | $1.88 | $1.94 | $1.94 | 96,721 |
| 2023-01-10 | $1.85 | $1.90 | $1.83 | $1.89 | $1.89 | 110,361 |
| 2023-01-09 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 133,759 |
| 2023-01-06 | $1.78 | $1.82 | $1.72 | $1.82 | $1.82 | 93,889 |
| 2023-01-05 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 146,486 |
| 2023-01-04 | $1.87 | $1.87 | $1.77 | $1.81 | $1.81 | 136,361 |
| 2023-01-03 | $1.80 | $1.86 | $1.75 | $1.84 | $1.84 | 328,775 |
| 2022-12-30 | $1.67 | $1.79 | $1.60 | $1.77 | $1.77 | 554,559 |
| 2022-12-29 | $1.60 | $1.71 | $1.57 | $1.70 | $1.70 | 520,001 |
| 2022-12-28 | $1.45 | $1.60 | $1.45 | $1.57 | $1.57 | 602,974 |
| 2022-12-27 | $1.41 | $1.49 | $1.34 | $1.45 | $1.45 | 285,312 |
| 2022-12-23 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 218,296 |
| 2022-12-22 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 223,943 |
| 2022-12-21 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 107,323 |
| 2022-12-20 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 190,437 |
| 2022-12-19 | $1.47 | $1.47 | $1.36 | $1.40 | $1.40 | 264,219 |
| 2022-12-16 | $1.43 | $1.53 | $1.36 | $1.47 | $1.47 | 543,884 |
| 2022-12-15 | $1.41 | $1.48 | $1.40 | $1.45 | $1.45 | 458,191 |
| 2022-12-14 | $1.44 | $1.46 | $1.42 | $1.43 | $1.43 | 224,224 |
| 2022-12-13 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 261,556 |
| 2022-12-12 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 82,585 |
| 2022-12-09 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 171,645 |
| 2022-12-08 | $1.38 | $1.45 | $1.38 | $1.43 | $1.43 | 376,862 |
| 2022-12-07 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 274,370 |
| 2022-12-06 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 129,652 |
| 2022-12-05 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 122,054 |
| 2022-12-02 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 242,705 |
| 2022-12-01 | $1.46 | $1.50 | $1.45 | $1.48 | $1.48 | 145,364 |
| 2022-11-30 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 238,214 |
| 2022-11-29 | $1.44 | $1.50 | $1.42 | $1.44 | $1.44 | 289,958 |
| 2022-11-28 | $1.48 | $1.50 | $1.43 | $1.45 | $1.45 | 164,776 |
| 2022-11-25 | $1.46 | $1.50 | $1.44 | $1.48 | $1.48 | 106,486 |
| 2022-11-23 | $1.46 | $1.52 | $1.46 | $1.47 | $1.47 | 285,721 |
| 2022-11-22 | $1.44 | $1.49 | $1.42 | $1.47 | $1.47 | 227,737 |
| 2022-11-21 | $1.49 | $1.52 | $1.45 | $1.45 | $1.45 | 354,657 |
| 2022-11-18 | $1.56 | $1.57 | $1.49 | $1.51 | $1.51 | 344,504 |
| 2022-11-17 | $1.52 | $1.59 | $1.52 | $1.55 | $1.55 | 111,763 |
| 2022-11-16 | $1.57 | $1.58 | $1.49 | $1.54 | $1.54 | 579,117 |
| 2022-11-15 | $1.60 | $1.63 | $1.57 | $1.59 | $1.59 | 215,264 |
| 2022-11-14 | $1.58 | $1.61 | $1.55 | $1.55 | $1.55 | 122,604 |
| 2022-11-11 | $1.54 | $1.67 | $1.54 | $1.61 | $1.61 | 366,939 |
| 2022-11-10 | $1.51 | $1.57 | $1.44 | $1.55 | $1.55 | 649,494 |
| 2022-11-09 | $1.46 | $1.48 | $1.44 | $1.47 | $1.47 | 302,773 |
| 2022-11-08 | $1.45 | $1.51 | $1.45 | $1.46 | $1.46 | 469,879 |
| 2022-11-07 | $1.48 | $1.48 | $1.37 | $1.40 | $1.40 | 676,746 |
| 2022-11-04 | $1.46 | $1.48 | $1.41 | $1.45 | $1.45 | 101,866 |
| 2022-11-03 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 312,366 |
| 2022-11-02 | $1.47 | $1.53 | $1.47 | $1.48 | $1.48 | 178,361 |
| 2022-11-01 | $1.45 | $1.49 | $1.42 | $1.46 | $1.46 | 271,758 |
| 2022-10-31 | $1.43 | $1.49 | $1.41 | $1.41 | $1.41 | 162,690 |
| 2022-10-28 | $1.39 | $1.48 | $1.38 | $1.45 | $1.45 | 493,648 |
| 2022-10-27 | $1.49 | $1.50 | $1.34 | $1.39 | $1.39 | 2,024,351 |
| 2022-10-26 | $1.53 | $1.57 | $1.48 | $1.48 | $1.48 | 207,481 |
| 2022-10-25 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 221,504 |
| 2022-10-24 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 200,771 |
| 2022-10-21 | $1.53 | $1.53 | $1.43 | $1.50 | $1.50 | 196,458 |
| 2022-10-20 | $1.57 | $1.57 | $1.49 | $1.52 | $1.52 | 115,214 |
| 2022-10-19 | $1.50 | $1.56 | $1.49 | $1.55 | $1.55 | 190,794 |
| 2022-10-18 | $1.46 | $1.52 | $1.46 | $1.48 | $1.48 | 118,725 |
| 2022-10-17 | $1.45 | $1.48 | $1.43 | $1.44 | $1.44 | 114,756 |
| 2022-10-14 | $1.52 | $1.57 | $1.43 | $1.43 | $1.43 | 206,105 |
| 2022-10-13 | $1.42 | $1.52 | $1.40 | $1.52 | $1.52 | 277,848 |
| 2022-10-12 | $1.46 | $1.48 | $1.40 | $1.46 | $1.46 | 289,836 |
| 2022-10-11 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 418,850 |
| 2022-10-10 | $1.63 | $1.63 | $1.51 | $1.54 | $1.54 | 188,817 |
| 2022-10-07 | $1.63 | $1.66 | $1.61 | $1.65 | $1.65 | 149,467 |
| 2022-10-06 | $1.64 | $1.71 | $1.64 | $1.66 | $1.66 | 135,985 |
| 2022-10-05 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 103,102 |
| 2022-10-04 | $1.67 | $1.68 | $1.64 | $1.65 | $1.65 | 150,746 |
| 2022-10-03 | $1.65 | $1.66 | $1.59 | $1.63 | $1.63 | 221,983 |
| 2022-09-30 | $1.61 | $1.63 | $1.59 | $1.61 | $1.61 | 481,898 |
| 2022-09-29 | $1.63 | $1.64 | $1.60 | $1.62 | $1.62 | 56,492 |
| 2022-09-28 | $1.56 | $1.66 | $1.56 | $1.64 | $1.64 | 119,192 |
| 2022-09-27 | $1.58 | $1.61 | $1.54 | $1.56 | $1.56 | 125,452 |
| 2022-09-26 | $1.63 | $1.68 | $1.55 | $1.55 | $1.55 | 156,842 |
| 2022-09-23 | $1.69 | $1.69 | $1.58 | $1.63 | $1.63 | 198,219 |
| 2022-09-22 | $1.69 | $1.69 | $1.60 | $1.64 | $1.64 | 245,334 |
| 2022-09-21 | $1.70 | $1.73 | $1.66 | $1.67 | $1.67 | 227,495 |
| 2022-09-20 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 99,783 |
| 2022-09-19 | $1.71 | $1.71 | $1.68 | $1.71 | $1.71 | 164,216 |
| 2022-09-16 | $1.71 | $1.71 | $1.68 | $1.71 | $1.71 | 205,968 |
| 2022-09-15 | $1.75 | $1.78 | $1.72 | $1.73 | $1.73 | 109,906 |
| 2022-09-14 | $1.75 | $1.78 | $1.73 | $1.75 | $1.75 | 212,912 |
| 2022-09-13 | $1.80 | $1.82 | $1.74 | $1.76 | $1.76 | 188,783 |
| 2022-09-12 | $1.89 | $1.89 | $1.84 | $1.85 | $1.85 | 213,850 |
| 2022-09-09 | $1.85 | $1.87 | $1.79 | $1.86 | $1.86 | 281,522 |
| 2022-09-08 | $1.80 | $1.81 | $1.74 | $1.79 | $1.79 | 338,158 |
| 2022-09-07 | $1.75 | $1.80 | $1.73 | $1.79 | $1.79 | 216,540 |
| 2022-09-06 | $1.79 | $1.80 | $1.75 | $1.76 | $1.76 | 313,245 |
| 2022-09-02 | $1.90 | $1.90 | $1.77 | $1.81 | $1.81 | 541,649 |
| 2022-09-01 | $1.85 | $1.88 | $1.79 | $1.85 | $1.85 | 339,448 |
| 2022-08-31 | $1.94 | $1.94 | $1.85 | $1.87 | $1.87 | 391,930 |
| 2022-08-30 | $2.00 | $2.05 | $1.91 | $1.92 | $1.92 | 451,580 |
| 2022-08-29 | $2.02 | $2.04 | $1.97 | $1.99 | $1.99 | 337,305 |
| 2022-08-26 | $2.07 | $2.09 | $2.00 | $2.00 | $2.00 | 198,909 |
| 2022-08-25 | $2.03 | $2.10 | $2.03 | $2.07 | $2.07 | 206,607 |
| 2022-08-24 | $2.04 | $2.07 | $2.01 | $2.04 | $2.04 | 400,462 |
| 2022-08-23 | $2.03 | $2.10 | $2.02 | $2.03 | $2.03 | 379,073 |
| 2022-08-22 | $2.07 | $2.13 | $2.02 | $2.05 | $2.05 | 481,092 |
| 2022-08-19 | $2.34 | $2.35 | $2.13 | $2.18 | $2.18 | 731,513 |
| 2022-08-18 | $2.40 | $2.47 | $2.18 | $2.35 | $2.35 | 4,065,996 |
| 2022-08-17 | $2.08 | $2.10 | $2.02 | $2.05 | $2.05 | 351,851 |
| 2022-08-16 | $2.01 | $2.15 | $2.01 | $2.08 | $2.08 | 372,359 |
| 2022-08-15 | $2.05 | $2.12 | $2.02 | $2.04 | $2.04 | 305,642 |
| 2022-08-12 | $2.10 | $2.14 | $2.08 | $2.09 | $2.09 | 167,977 |
| 2022-08-11 | $2.46 | $2.46 | $2.00 | $2.10 | $2.10 | 1,019,392 |
| 2022-08-10 | $2.41 | $2.49 | $2.33 | $2.49 | $2.49 | 260,415 |
| 2022-08-09 | $2.39 | $2.39 | $2.29 | $2.33 | $2.33 | 146,932 |
| 2022-08-08 | $2.46 | $2.46 | $2.36 | $2.42 | $2.42 | 108,347 |
| 2022-08-05 | $2.39 | $2.47 | $2.36 | $2.47 | $2.47 | 94,298 |
| 2022-08-04 | $2.48 | $2.51 | $2.39 | $2.41 | $2.41 | 190,725 |
| 2022-08-03 | $2.33 | $2.50 | $2.29 | $2.50 | $2.50 | 124,487 |
| 2022-08-02 | $2.28 | $2.41 | $2.28 | $2.31 | $2.31 | 273,922 |
| 2022-08-01 | $2.31 | $2.33 | $2.25 | $2.33 | $2.33 | 106,234 |
| 2022-07-29 | $2.39 | $2.47 | $2.26 | $2.31 | $2.31 | 265,274 |
| 2022-07-28 | $2.27 | $2.40 | $2.21 | $2.39 | $2.39 | 269,746 |
| 2022-07-27 | $2.18 | $2.25 | $2.16 | $2.24 | $2.24 | 90,452 |
| 2022-07-26 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 176,725 |
| 2022-07-25 | $2.22 | $2.27 | $2.16 | $2.21 | $2.21 | 156,967 |
| 2022-07-22 | $2.34 | $2.34 | $2.18 | $2.23 | $2.23 | 127,853 |
| 2022-07-21 | $2.36 | $2.36 | $2.25 | $2.33 | $2.33 | 133,964 |
| 2022-07-20 | $2.26 | $2.38 | $2.20 | $2.33 | $2.33 | 414,644 |
| 2022-07-19 | $2.14 | $2.42 | $2.14 | $2.22 | $2.22 | 1,000,253 |
| 2022-07-18 | $2.01 | $2.02 | $1.96 | $1.96 | $1.96 | 198,128 |
| 2022-07-15 | $1.94 | $1.99 | $1.89 | $1.95 | $1.95 | 141,983 |
| 2022-07-14 | $1.86 | $1.91 | $1.82 | $1.89 | $1.89 | 263,518 |
| 2022-07-13 | $1.85 | $1.89 | $1.83 | $1.88 | $1.88 | 138,946 |
| 2022-07-12 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 122,403 |
| 2022-07-11 | $1.94 | $1.95 | $1.83 | $1.88 | $1.88 | 193,148 |
| 2022-07-08 | $1.92 | $1.98 | $1.90 | $1.94 | $1.94 | 121,678 |
| 2022-07-07 | $1.81 | $1.94 | $1.81 | $1.93 | $1.93 | 179,040 |
| 2022-07-06 | $1.80 | $1.85 | $1.78 | $1.79 | $1.79 | 121,215 |
| 2022-07-05 | $1.87 | $1.87 | $1.75 | $1.82 | $1.82 | 306,737 |
| 2022-07-01 | $1.90 | $1.94 | $1.85 | $1.85 | $1.85 | 253,706 |
| 2022-06-30 | $1.87 | $1.91 | $1.79 | $1.91 | $1.91 | 268,302 |
| 2022-06-29 | $1.83 | $1.93 | $1.78 | $1.90 | $1.90 | 328,694 |
| 2022-06-28 | $1.84 | $1.94 | $1.83 | $1.87 | $1.87 | 291,448 |
| 2022-06-27 | $1.88 | $1.89 | $1.82 | $1.83 | $1.83 | 198,435 |
| 2022-06-24 | $1.88 | $1.95 | $1.87 | $1.88 | $1.88 | 128,041 |
| 2022-06-23 | $1.89 | $1.90 | $1.81 | $1.84 | $1.84 | 127,053 |
| 2022-06-22 | $1.87 | $1.94 | $1.86 | $1.88 | $1.88 | 159,737 |
| 2022-06-21 | $1.88 | $1.97 | $1.88 | $1.91 | $1.91 | 235,311 |
| 2022-06-17 | $1.89 | $1.94 | $1.83 | $1.83 | $1.83 | 276,446 |
| 2022-06-16 | $1.82 | $1.89 | $1.81 | $1.85 | $1.85 | 306,258 |
| 2022-06-15 | $1.86 | $1.94 | $1.85 | $1.90 | $1.90 | 180,706 |
| 2022-06-14 | $1.96 | $1.96 | $1.84 | $1.85 | $1.85 | 143,204 |
| 2022-06-13 | $2.07 | $2.11 | $1.89 | $1.91 | $1.91 | 314,249 |
| 2022-06-10 | $2.13 | $2.17 | $2.12 | $2.16 | $2.16 | 254,477 |
| 2022-06-09 | $2.15 | $2.18 | $2.13 | $2.15 | $2.15 | 184,892 |
| 2022-06-08 | $2.12 | $2.18 | $2.11 | $2.15 | $2.15 | 177,362 |
| 2022-06-07 | $2.19 | $2.19 | $2.12 | $2.16 | $2.16 | 116,741 |
| 2022-06-06 | $2.22 | $2.27 | $2.17 | $2.20 | $2.20 | 135,191 |
| 2022-06-03 | $2.19 | $2.22 | $2.13 | $2.16 | $2.16 | 120,393 |
| 2022-06-02 | $2.13 | $2.27 | $2.12 | $2.21 | $2.21 | 199,509 |
| 2022-06-01 | $2.20 | $2.20 | $2.09 | $2.12 | $2.12 | 136,515 |
| 2022-05-31 | $2.21 | $2.21 | $2.13 | $2.14 | $2.14 | 135,192 |
| 2022-05-27 | $2.16 | $2.22 | $2.15 | $2.19 | $2.19 | 197,168 |
| 2022-05-26 | $2.04 | $2.17 | $2.04 | $2.14 | $2.14 | 171,211 |
| 2022-05-25 | $1.93 | $2.06 | $1.93 | $2.02 | $2.02 | 329,308 |
| 2022-05-24 | $2.01 | $2.01 | $1.91 | $1.92 | $1.92 | 236,405 |
| 2022-05-23 | $2.05 | $2.08 | $2.00 | $2.02 | $2.02 | 222,217 |
| 2022-05-20 | $2.12 | $2.12 | $2.00 | $2.09 | $2.09 | 168,295 |
| 2022-05-19 | $2.02 | $2.13 | $1.99 | $2.09 | $2.09 | 304,854 |
| 2022-05-18 | $2.13 | $2.19 | $2.03 | $2.05 | $2.05 | 215,170 |
| 2022-05-17 | $2.18 | $2.25 | $2.13 | $2.15 | $2.15 | 234,928 |
| 2022-05-16 | $2.15 | $2.26 | $2.14 | $2.15 | $2.15 | 190,900 |
| 2022-05-13 | $2.11 | $2.20 | $2.10 | $2.18 | $2.18 | 428,670 |
| 2022-05-12 | $2.08 | $2.20 | $1.96 | $2.07 | $2.07 | 477,947 |
| 2022-05-11 | $2.05 | $2.22 | $2.00 | $2.13 | $2.13 | 790,983 |
| 2022-05-10 | $1.97 | $2.06 | $1.86 | $1.93 | $1.93 | 401,424 |
| 2022-05-09 | $2.05 | $2.07 | $1.89 | $1.89 | $1.89 | 556,863 |
| 2022-05-06 | $2.14 | $2.16 | $2.05 | $2.11 | $2.11 | 220,802 |
| 2022-05-05 | $2.23 | $2.23 | $2.14 | $2.15 | $2.15 | 179,707 |
| 2022-05-04 | $2.21 | $2.31 | $2.10 | $2.28 | $2.28 | 402,111 |
| 2022-05-03 | $2.20 | $2.22 | $2.16 | $2.20 | $2.20 | 144,302 |
| 2022-05-02 | $2.12 | $2.21 | $2.08 | $2.20 | $2.20 | 164,226 |
| 2022-04-29 | $2.19 | $2.24 | $2.10 | $2.11 | $2.11 | 255,813 |
| 2022-04-28 | $2.21 | $2.28 | $2.08 | $2.23 | $2.23 | 307,100 |
| 2022-04-27 | $2.15 | $2.21 | $2.11 | $2.12 | $2.12 | 173,702 |
| 2022-04-26 | $2.22 | $2.22 | $2.12 | $2.13 | $2.13 | 170,427 |
| 2022-04-25 | $2.10 | $2.26 | $2.10 | $2.24 | $2.24 | 272,589 |
| 2022-04-22 | $2.22 | $2.27 | $2.20 | $2.21 | $2.21 | 171,499 |
| 2022-04-21 | $2.35 | $2.37 | $2.21 | $2.23 | $2.23 | 298,020 |
| 2022-04-20 | $2.31 | $2.37 | $2.24 | $2.29 | $2.29 | 400,826 |
| 2022-04-19 | $2.24 | $2.37 | $2.22 | $2.28 | $2.28 | 426,781 |
| 2022-04-18 | $2.33 | $2.36 | $2.23 | $2.26 | $2.26 | 226,194 |
| 2022-04-14 | $2.44 | $2.46 | $2.31 | $2.32 | $2.32 | 219,087 |
| 2022-04-13 | $2.42 | $2.46 | $2.38 | $2.43 | $2.43 | 250,243 |
| 2022-04-12 | $2.49 | $2.56 | $2.36 | $2.37 | $2.37 | 535,147 |
| 2022-04-11 | $2.49 | $2.51 | $2.42 | $2.43 | $2.43 | 238,172 |
| 2022-04-08 | $2.58 | $2.58 | $2.49 | $2.51 | $2.51 | 310,854 |
| 2022-04-07 | $2.62 | $2.68 | $2.54 | $2.61 | $2.61 | 395,123 |
| 2022-04-06 | $2.70 | $2.70 | $2.58 | $2.64 | $2.64 | 671,374 |
| 2022-04-05 | $2.88 | $2.89 | $2.75 | $2.75 | $2.75 | 217,891 |
| 2022-04-04 | $2.92 | $2.95 | $2.86 | $2.90 | $2.90 | 189,284 |
| 2022-04-01 | $2.97 | $3.00 | $2.85 | $2.89 | $2.89 | 373,630 |
| 2022-03-31 | $3.04 | $3.07 | $2.95 | $2.97 | $2.97 | 309,764 |
| 2022-03-30 | $3.18 | $3.19 | $2.99 | $3.03 | $3.03 | 271,808 |
| 2022-03-29 | $3.12 | $3.21 | $3.10 | $3.20 | $3.20 | 294,000 |
| 2022-03-28 | $3.10 | $3.11 | $2.99 | $3.08 | $3.08 | 202,117 |
| 2022-03-25 | $3.17 | $3.17 | $3.05 | $3.09 | $3.09 | 247,981 |
| 2022-03-24 | $3.14 | $3.17 | $3.06 | $3.16 | $3.16 | 189,832 |
| 2022-03-23 | $3.18 | $3.18 | $3.06 | $3.09 | $3.09 | 211,587 |
| 2022-03-22 | $3.15 | $3.19 | $3.10 | $3.17 | $3.17 | 304,948 |
| 2022-03-21 | $3.10 | $3.14 | $2.99 | $3.10 | $3.10 | 349,711 |
| 2022-03-18 | $3.02 | $3.19 | $2.98 | $3.14 | $3.14 | 282,955 |
| 2022-03-17 | $2.89 | $3.05 | $2.86 | $3.05 | $3.05 | 354,613 |
| 2022-03-16 | $2.73 | $2.96 | $2.69 | $2.95 | $2.95 | 674,673 |
| 2022-03-15 | $2.50 | $2.67 | $2.50 | $2.65 | $2.65 | 491,109 |
| 2022-03-14 | $2.80 | $2.80 | $2.46 | $2.49 | $2.49 | 816,105 |
| 2022-03-11 | $2.98 | $3.00 | $2.81 | $2.82 | $2.82 | 324,674 |
| 2022-03-10 | $2.95 | $2.97 | $2.87 | $2.96 | $2.96 | 348,734 |
| 2022-03-09 | $2.95 | $3.03 | $2.90 | $3.00 | $3.00 | 315,348 |
| 2022-03-08 | $2.84 | $2.95 | $2.70 | $2.82 | $2.82 | 743,685 |
| 2022-03-07 | $2.95 | $2.99 | $2.80 | $2.80 | $2.80 | 469,040 |
| 2022-03-04 | $3.06 | $3.12 | $2.92 | $2.96 | $2.96 | 460,110 |
| 2022-03-03 | $3.21 | $3.21 | $3.05 | $3.09 | $3.09 | 355,461 |
| 2022-03-02 | $3.16 | $3.21 | $3.10 | $3.16 | $3.16 | 220,409 |
| 2022-03-01 | $3.28 | $3.28 | $3.11 | $3.15 | $3.15 | 284,713 |
| 2022-02-28 | $3.20 | $3.33 | $3.20 | $3.27 | $3.27 | 310,755 |
| 2022-02-25 | $3.24 | $3.30 | $3.19 | $3.26 | $3.26 | 347,846 |
| 2022-02-24 | $2.87 | $3.25 | $2.81 | $3.24 | $3.24 | 812,788 |
| 2022-02-23 | $3.14 | $3.14 | $2.96 | $2.98 | $2.98 | 542,504 |
| 2022-02-22 | $3.10 | $3.18 | $3.05 | $3.06 | $3.06 | 443,903 |
| 2022-02-18 | $3.22 | $3.28 | $3.10 | $3.15 | $3.15 | 781,855 |
| 2022-02-17 | $3.35 | $3.46 | $3.23 | $3.28 | $3.28 | 561,987 |
| 2022-02-16 | $3.42 | $3.51 | $3.39 | $3.51 | $3.51 | 388,973 |
| 2022-02-15 | $3.30 | $3.48 | $3.28 | $3.46 | $3.46 | 587,684 |
| 2022-02-14 | $3.25 | $3.48 | $3.20 | $3.21 | $3.21 | 468,503 |
| 2022-02-11 | $3.45 | $3.57 | $3.20 | $3.22 | $3.22 | 956,550 |
| 2022-02-10 | $3.52 | $3.80 | $3.50 | $3.57 | $3.57 | 1,254,678 |
| 2022-02-09 | $3.51 | $3.58 | $3.42 | $3.57 | $3.57 | 527,410 |
| 2022-02-08 | $3.29 | $3.51 | $3.29 | $3.48 | $3.48 | 421,362 |
| 2022-02-07 | $3.34 | $3.42 | $3.26 | $3.32 | $3.32 | 443,207 |
| 2022-02-04 | $3.22 | $3.36 | $3.16 | $3.32 | $3.32 | 445,135 |
| 2022-02-03 | $3.40 | $3.44 | $3.18 | $3.22 | $3.22 | 588,880 |
| 2022-02-02 | $3.51 | $3.60 | $3.39 | $3.47 | $3.47 | 1,273,366 |
| 2022-02-01 | $3.43 | $3.48 | $3.33 | $3.44 | $3.44 | 423,343 |
| 2022-01-31 | $3.16 | $3.36 | $3.14 | $3.35 | $3.35 | 607,970 |
| 2022-01-28 | $2.96 | $3.16 | $2.90 | $3.15 | $3.15 | 706,052 |
| 2022-01-27 | $3.16 | $3.16 | $2.97 | $2.99 | $2.99 | 660,754 |
| 2022-01-26 | $3.22 | $3.35 | $3.06 | $3.10 | $3.10 | 769,265 |
| 2022-01-25 | $3.13 | $3.20 | $3.05 | $3.11 | $3.11 | 1,188,117 |
| 2022-01-24 | $3.20 | $3.25 | $2.98 | $3.22 | $3.22 | 1,420,173 |
| 2022-01-21 | $3.31 | $3.45 | $3.17 | $3.26 | $3.26 | 828,187 |
| 2022-01-20 | $3.57 | $3.65 | $3.31 | $3.31 | $3.31 | 872,860 |
| 2022-01-19 | $3.70 | $3.74 | $3.51 | $3.53 | $3.53 | 879,412 |
| 2022-01-18 | $3.79 | $3.86 | $3.66 | $3.69 | $3.69 | 1,042,159 |
| 2022-01-14 | $3.70 | $3.80 | $3.62 | $3.79 | $3.79 | 879,924 |
| 2022-01-13 | $3.82 | $3.90 | $3.72 | $3.72 | $3.72 | 778,951 |
| 2022-01-12 | $3.61 | $3.86 | $3.60 | $3.79 | $3.79 | 1,178,417 |
| 2022-01-11 | $3.51 | $3.85 | $3.48 | $3.72 | $3.72 | 1,354,862 |
| 2022-01-10 | $4.00 | $4.03 | $3.34 | $3.43 | $3.43 | 4,186,294 |
| 2022-01-07 | $4.46 | $4.46 | $4.08 | $4.11 | $4.11 | 541,741 |
| 2022-01-06 | $4.30 | $4.40 | $4.20 | $4.33 | $4.33 | 293,359 |
| 2022-01-05 | $4.73 | $4.92 | $4.25 | $4.31 | $4.31 | 815,846 |
| 2022-01-04 | $4.59 | $4.78 | $4.34 | $4.74 | $4.74 | 941,748 |
| 2022-01-03 | $4.42 | $4.69 | $4.42 | $4.60 | $4.60 | 618,000 |
| 2021-12-31 | $4.44 | $4.49 | $4.34 | $4.40 | $4.40 | 601,742 |
| 2021-12-30 | $4.57 | $4.61 | $4.44 | $4.45 | $4.45 | 597,370 |
| 2021-12-29 | $4.84 | $4.85 | $4.59 | $4.59 | $4.59 | 303,778 |
| 2021-12-28 | $4.87 | $4.91 | $4.65 | $4.77 | $4.77 | 563,660 |
| 2021-12-27 | $4.95 | $5.02 | $4.83 | $4.88 | $4.88 | 519,531 |
| 2021-12-23 | $4.87 | $5.05 | $4.81 | $4.93 | $4.93 | 592,384 |
| 2021-12-22 | $4.70 | $4.86 | $4.68 | $4.85 | $4.85 | 512,319 |
| 2021-12-21 | $4.49 | $4.72 | $4.41 | $4.68 | $4.68 | 883,861 |
| 2021-12-20 | $4.35 | $4.46 | $4.28 | $4.40 | $4.40 | 852,014 |
| 2021-12-17 | $4.35 | $4.51 | $4.27 | $4.45 | $4.45 | 344,775 |
| 2021-12-16 | $4.69 | $4.79 | $4.41 | $4.41 | $4.41 | 706,158 |
| 2021-12-15 | $4.38 | $4.71 | $4.28 | $4.68 | $4.68 | 582,923 |
| 2021-12-14 | $4.39 | $4.45 | $4.26 | $4.33 | $4.33 | 408,136 |
| 2021-12-13 | $4.68 | $4.78 | $4.42 | $4.43 | $4.43 | 395,788 |
| 2021-12-10 | $4.97 | $5.06 | $4.65 | $4.70 | $4.70 | 416,797 |
| 2021-12-09 | $4.94 | $5.14 | $4.85 | $4.85 | $4.85 | 481,552 |
| 2021-12-08 | $4.93 | $5.04 | $4.79 | $4.98 | $4.98 | 506,843 |
| 2021-12-07 | $4.74 | $4.95 | $4.69 | $4.89 | $4.89 | 382,367 |
| 2021-12-06 | $4.58 | $4.65 | $4.39 | $4.58 | $4.58 | 472,989 |
| 2021-12-03 | $4.80 | $4.83 | $4.60 | $4.68 | $4.68 | 820,645 |
| 2021-12-02 | $5.09 | $5.23 | $4.81 | $4.86 | $4.86 | 785,190 |
| 2021-12-01 | $5.34 | $5.52 | $5.05 | $5.09 | $5.09 | 823,374 |
| 2021-11-30 | $5.21 | $5.42 | $5.01 | $5.19 | $5.19 | 682,453 |
| 2021-11-29 | $5.00 | $5.27 | $4.95 | $5.23 | $5.23 | 670,647 |
| 2021-11-26 | $5.09 | $5.21 | $4.93 | $5.10 | $5.10 | 629,319 |
| 2021-11-24 | $5.06 | $5.37 | $4.96 | $5.35 | $5.35 | 608,240 |
| 2021-11-23 | $5.38 | $5.47 | $5.05 | $5.14 | $5.14 | 924,147 |
| 2021-11-22 | $5.62 | $5.67 | $5.37 | $5.42 | $5.42 | 815,447 |
| 2021-11-19 | $5.71 | $5.95 | $5.56 | $5.59 | $5.59 | 909,539 |
| 2021-11-18 | $5.27 | $5.92 | $5.27 | $5.84 | $5.84 | 1,865,059 |
| 2021-11-17 | $5.31 | $5.49 | $5.13 | $5.26 | $5.26 | 720,298 |
| 2021-11-16 | $5.32 | $5.35 | $5.04 | $5.35 | $5.35 | 1,047,049 |
| 2021-11-15 | $5.60 | $5.85 | $5.19 | $5.37 | $5.37 | 1,170,467 |
| 2021-11-12 | $5.29 | $5.52 | $5.26 | $5.52 | $5.52 | 994,397 |
| 2021-11-11 | $4.94 | $5.33 | $4.83 | $5.29 | $5.29 | 1,317,101 |
| 2021-11-10 | $4.72 | $5.18 | $4.65 | $4.99 | $4.99 | 2,259,058 |
| 2021-11-09 | $4.57 | $4.68 | $4.28 | $4.40 | $4.40 | 824,018 |
| 2021-11-08 | $4.36 | $4.57 | $4.31 | $4.44 | $4.44 | 666,590 |
| 2021-11-05 | $4.40 | $4.48 | $4.30 | $4.31 | $4.31 | 346,486 |
| 2021-11-04 | $4.50 | $4.52 | $4.32 | $4.35 | $4.35 | 458,590 |
| 2021-11-03 | $4.38 | $4.44 | $4.31 | $4.43 | $4.43 | 284,251 |
| 2021-11-02 | $4.43 | $4.50 | $4.29 | $4.39 | $4.39 | 391,581 |
| 2021-11-01 | $4.10 | $4.36 | $4.10 | $4.33 | $4.33 | 648,814 |
| 2021-10-29 | $4.12 | $4.16 | $3.96 | $4.09 | $4.09 | 460,989 |
| 2021-10-28 | $4.10 | $4.13 | $3.93 | $4.11 | $4.11 | 564,500 |
| 2021-10-27 | $4.12 | $4.24 | $4.03 | $4.03 | $4.03 | 640,669 |
| 2021-10-26 | $4.12 | $4.26 | $4.09 | $4.15 | $4.15 | 614,368 |
| 2021-10-25 | $4.25 | $4.27 | $4.08 | $4.11 | $4.11 | 1,617,154 |
| 2021-10-22 | $4.37 | $4.39 | $4.13 | $4.25 | $4.25 | 1,015,563 |
| 2021-10-21 | $4.36 | $4.45 | $4.33 | $4.40 | $4.40 | 469,325 |
| 2021-10-20 | $4.46 | $4.63 | $4.37 | $4.42 | $4.42 | 497,886 |
| 2021-10-19 | $4.44 | $4.46 | $4.28 | $4.43 | $4.43 | 580,931 |
| 2021-10-18 | $4.45 | $4.49 | $4.36 | $4.38 | $4.38 | 533,010 |
| 2021-10-15 | $4.53 | $4.60 | $4.45 | $4.48 | $4.48 | 539,509 |
| 2021-10-14 | $4.61 | $4.73 | $4.54 | $4.54 | $4.54 | 789,855 |
| 2021-10-13 | $4.56 | $4.70 | $4.55 | $4.56 | $4.56 | 488,437 |
| 2021-10-12 | $4.60 | $4.69 | $4.46 | $4.57 | $4.57 | 975,650 |
| 2021-10-11 | $4.50 | $4.80 | $4.46 | $4.56 | $4.56 | 1,446,911 |
| 2021-10-08 | $4.65 | $4.72 | $4.33 | $4.35 | $4.35 | 693,899 |
| 2021-10-07 | $4.50 | $4.77 | $4.42 | $4.64 | $4.64 | 1,307,699 |
| 2021-10-06 | $4.52 | $4.58 | $4.47 | $4.48 | $4.48 | 431,360 |
| 2021-10-05 | $4.60 | $4.63 | $4.50 | $4.58 | $4.58 | 428,574 |
| 2021-10-04 | $4.75 | $4.75 | $4.56 | $4.57 | $4.57 | 896,453 |
| 2021-10-01 | $4.80 | $4.93 | $4.67 | $4.79 | $4.79 | 592,526 |
| 2021-09-30 | $4.72 | $4.84 | $4.64 | $4.78 | $4.78 | 1,092,936 |
| 2021-09-29 | $5.02 | $5.03 | $4.72 | $4.72 | $4.72 | 819,784 |
| 2021-09-28 | $5.05 | $5.08 | $4.86 | $5.00 | $5.00 | 876,500 |
| 2021-09-27 | $5.09 | $5.34 | $4.93 | $5.15 | $5.15 | 724,806 |
| 2021-09-24 | $5.21 | $5.30 | $5.05 | $5.15 | $5.15 | 710,038 |
| 2021-09-23 | $5.17 | $5.43 | $5.02 | $5.36 | $5.36 | 1,021,782 |
| 2021-09-22 | $5.04 | $5.39 | $5.04 | $5.10 | $5.10 | 1,036,456 |
| 2021-09-21 | $4.96 | $5.09 | $4.76 | $5.01 | $5.01 | 1,192,008 |
| 2021-09-20 | $5.08 | $5.09 | $4.77 | $4.84 | $4.84 | 1,335,140 |
| 2021-09-17 | $5.54 | $5.63 | $5.26 | $5.41 | $5.41 | 1,450,984 |
| 2021-09-16 | $5.24 | $5.70 | $5.20 | $5.57 | $5.57 | 2,132,863 |
| 2021-09-15 | $5.15 | $5.32 | $5.07 | $5.30 | $5.30 | 1,329,732 |
| 2021-09-14 | $5.02 | $5.42 | $5.02 | $5.32 | $5.32 | 2,452,450 |
| 2021-09-13 | $5.64 | $5.77 | $4.68 | $5.07 | $5.07 | 5,758,046 |
| 2021-09-10 | $5.42 | $5.78 | $5.34 | $5.59 | $5.59 | 2,833,645 |
| 2021-09-09 | $5.50 | $5.87 | $5.40 | $5.44 | $5.44 | 3,207,924 |
| 2021-09-08 | $6.37 | $6.40 | $5.35 | $5.42 | $5.42 | 4,687,473 |
| 2021-09-07 | $6.26 | $6.52 | $5.91 | $6.46 | $6.46 | 4,018,891 |
| 2021-09-03 | $6.76 | $6.76 | $5.77 | $6.09 | $6.09 | 4,631,297 |
| 2021-09-02 | $7.09 | $7.13 | $6.63 | $6.66 | $6.66 | 3,005,280 |
| 2021-09-01 | $7.64 | $7.76 | $6.86 | $7.11 | $7.11 | 4,619,863 |
| 2021-08-31 | $6.46 | $7.90 | $6.31 | $7.75 | $7.75 | 8,874,922 |
| 2021-08-30 | $6.86 | $7.47 | $6.17 | $6.22 | $6.22 | 6,213,709 |
| 2021-08-27 | $5.60 | $7.56 | $5.56 | $6.89 | $6.89 | 15,089,169 |
| 2021-08-26 | $5.21 | $5.58 | $5.17 | $5.44 | $5.44 | 1,978,195 |
| 2021-08-25 | $5.60 | $5.76 | $5.30 | $5.41 | $5.41 | 2,972,834 |
| 2021-08-24 | $5.45 | $6.08 | $5.30 | $5.55 | $5.55 | 11,788,408 |
| 2021-08-23 | $4.89 | $5.78 | $4.76 | $5.75 | $5.75 | 24,158,469 |
| 2021-08-20 | $3.69 | $4.48 | $3.69 | $4.45 | $4.45 | 11,578,698 |
| 2021-08-19 | $3.20 | $3.74 | $3.20 | $3.56 | $3.56 | 3,096,164 |
| 2021-08-18 | $3.24 | $3.66 | $3.22 | $3.24 | $3.24 | 1,264,528 |
| 2021-08-17 | $3.43 | $3.51 | $3.22 | $3.23 | $3.23 | 828,969 |
| 2021-08-16 | $3.58 | $3.60 | $3.41 | $3.43 | $3.43 | 454,955 |
| 2021-08-13 | $3.78 | $3.78 | $3.49 | $3.60 | $3.60 | 759,414 |
| 2021-08-12 | $3.89 | $3.99 | $3.65 | $3.78 | $3.78 | 868,880 |
| 2021-08-11 | $3.53 | $4.09 | $3.42 | $4.03 | $4.03 | 1,907,790 |
| 2021-08-10 | $3.18 | $3.71 | $3.15 | $3.52 | $3.52 | 2,281,819 |
| 2021-08-09 | $3.15 | $3.15 | $3.01 | $3.05 | $3.05 | 263,840 |
| 2021-08-06 | $2.95 | $3.14 | $2.87 | $3.12 | $3.12 | 344,268 |
| 2021-08-05 | $2.93 | $2.99 | $2.92 | $2.97 | $2.97 | 142,090 |
| 2021-08-04 | $3.00 | $3.04 | $2.91 | $2.92 | $2.92 | 171,190 |
| 2021-08-03 | $2.98 | $3.03 | $2.89 | $3.01 | $3.01 | 227,665 |
| 2021-08-02 | $3.03 | $3.08 | $2.94 | $2.96 | $2.96 | 159,525 |
| 2021-07-30 | $2.96 | $3.02 | $2.90 | $3.01 | $3.01 | 204,513 |
| 2021-07-29 | $2.88 | $3.04 | $2.82 | $3.00 | $3.00 | 424,724 |
| 2021-07-28 | $2.73 | $2.87 | $2.73 | $2.85 | $2.85 | 201,681 |
| 2021-07-27 | $2.77 | $2.85 | $2.63 | $2.70 | $2.70 | 374,673 |
| 2021-07-26 | $2.84 | $2.93 | $2.79 | $2.81 | $2.81 | 199,600 |
| 2021-07-23 | $2.90 | $2.91 | $2.78 | $2.81 | $2.81 | 230,070 |
| 2021-07-22 | $2.94 | $2.97 | $2.87 | $2.88 | $2.88 | 167,002 |
| 2021-07-21 | $2.90 | $2.95 | $2.86 | $2.94 | $2.94 | 227,410 |
| 2021-07-20 | $2.88 | $2.91 | $2.77 | $2.85 | $2.85 | 269,645 |
| 2021-07-19 | $2.71 | $2.86 | $2.67 | $2.84 | $2.84 | 379,774 |
| 2021-07-16 | $2.91 | $2.92 | $2.73 | $2.73 | $2.73 | 268,560 |
| 2021-07-15 | $2.91 | $2.92 | $2.79 | $2.86 | $2.86 | 248,360 |
| 2021-07-14 | $2.94 | $3.02 | $2.89 | $2.91 | $2.91 | 304,290 |
| 2021-07-13 | $3.02 | $3.04 | $2.91 | $2.93 | $2.93 | 194,005 |
| 2021-07-12 | $3.06 | $3.09 | $3.00 | $3.04 | $3.04 | 183,057 |
| 2021-07-09 | $2.99 | $3.05 | $2.94 | $3.04 | $3.04 | 268,203 |
| 2021-07-08 | $3.05 | $3.05 | $2.93 | $2.94 | $2.94 | 386,825 |
| 2021-07-07 | $3.27 | $3.27 | $3.08 | $3.09 | $3.09 | 375,636 |
| 2021-07-06 | $3.35 | $3.40 | $3.25 | $3.25 | $3.25 | 171,018 |
| 2021-07-02 | $3.42 | $3.42 | $3.31 | $3.37 | $3.37 | 510,532 |
| 2021-07-01 | $3.41 | $3.45 | $3.28 | $3.37 | $3.37 | 556,822 |
| 2021-06-30 | $3.50 | $3.54 | $3.37 | $3.41 | $3.41 | 335,030 |
| 2021-06-29 | $3.59 | $3.59 | $3.51 | $3.53 | $3.53 | 168,189 |
| 2021-06-28 | $3.44 | $3.59 | $3.41 | $3.58 | $3.58 | 397,828 |
| 2021-06-25 | $3.34 | $3.47 | $3.29 | $3.41 | $3.41 | 5,890,133 |
| 2021-06-24 | $3.34 | $3.38 | $3.23 | $3.36 | $3.36 | 613,546 |
| 2021-06-23 | $3.24 | $3.35 | $3.24 | $3.32 | $3.32 | 369,914 |
| 2021-06-22 | $3.23 | $3.30 | $3.17 | $3.25 | $3.25 | 361,224 |
| 2021-06-21 | $3.40 | $3.40 | $3.21 | $3.26 | $3.26 | 449,277 |
| 2021-06-18 | $3.39 | $3.45 | $3.26 | $3.28 | $3.28 | 690,254 |
| 2021-06-17 | $3.48 | $3.55 | $3.44 | $3.45 | $3.45 | 345,868 |
| 2021-06-16 | $3.57 | $3.67 | $3.48 | $3.50 | $3.50 | 395,794 |
| 2021-06-15 | $3.72 | $3.72 | $3.52 | $3.54 | $3.54 | 272,075 |
| 2021-06-14 | $3.57 | $3.72 | $3.57 | $3.69 | $3.69 | 302,783 |
| 2021-06-11 | $3.54 | $3.62 | $3.50 | $3.56 | $3.56 | 298,363 |
| 2021-06-10 | $3.45 | $3.56 | $3.41 | $3.52 | $3.52 | 306,828 |
| 2021-06-09 | $3.78 | $3.78 | $3.46 | $3.46 | $3.46 | 526,294 |
| 2021-06-08 | $3.63 | $3.83 | $3.57 | $3.77 | $3.77 | 1,550,391 |
| 2021-06-07 | $3.67 | $3.75 | $3.61 | $3.63 | $3.63 | 501,286 |
| 2021-06-04 | $3.50 | $3.73 | $3.45 | $3.64 | $3.64 | 1,991,444 |
| 2021-06-03 | $3.38 | $3.57 | $3.34 | $3.48 | $3.48 | 948,931 |
| 2021-06-02 | $3.53 | $3.53 | $3.43 | $3.43 | $3.43 | 293,574 |
| 2021-06-01 | $3.50 | $3.56 | $3.40 | $3.52 | $3.52 | 334,107 |
| 2021-05-28 | $3.42 | $3.54 | $3.34 | $3.49 | $3.49 | 780,612 |
| 2021-05-27 | $3.31 | $3.53 | $3.31 | $3.41 | $3.41 | 538,620 |
| 2021-05-26 | $3.22 | $3.32 | $3.20 | $3.29 | $3.29 | 234,829 |
| 2021-05-25 | $3.25 | $3.35 | $3.20 | $3.21 | $3.21 | 425,583 |
| 2021-05-24 | $3.21 | $3.29 | $3.18 | $3.25 | $3.25 | 310,805 |
| 2021-05-21 | $3.19 | $3.22 | $3.10 | $3.18 | $3.18 | 384,929 |
| 2021-05-20 | $3.12 | $3.28 | $3.08 | $3.16 | $3.16 | 908,712 |
| 2021-05-19 | $2.96 | $3.24 | $2.95 | $3.08 | $3.08 | 3,294,124 |
| 2021-05-18 | $3.03 | $3.08 | $2.92 | $3.00 | $3.00 | 882,381 |
| 2021-05-17 | $3.03 | $3.14 | $2.98 | $3.05 | $3.05 | 678,242 |
| 2021-05-14 | $2.95 | $3.37 | $2.85 | $3.15 | $3.15 | 3,368,266 |
| 2021-05-13 | $2.83 | $2.94 | $2.79 | $2.90 | $2.90 | 728,122 |
| 2021-05-12 | $2.90 | $2.94 | $2.64 | $2.84 | $2.84 | 1,262,745 |
| 2021-05-11 | $2.95 | $3.05 | $2.88 | $2.93 | $2.93 | 655,889 |
| 2021-05-10 | $3.35 | $3.38 | $2.97 | $3.01 | $3.01 | 1,121,908 |
| 2021-05-07 | $3.61 | $3.62 | $3.29 | $3.35 | $3.35 | 1,207,538 |
| 2021-05-06 | $3.21 | $3.86 | $3.04 | $3.63 | $3.63 | 11,086,474 |
| 2021-05-05 | $3.05 | $3.39 | $3.00 | $3.24 | $3.24 | 991,659 |
| 2021-05-04 | $2.90 | $3.04 | $2.84 | $2.93 | $2.93 | 734,856 |
| 2021-05-03 | $2.95 | $3.04 | $2.84 | $2.96 | $2.96 | 649,819 |
| 2021-04-30 | $3.09 | $3.11 | $2.93 | $2.95 | $2.95 | 546,552 |
| 2021-04-29 | $3.16 | $3.16 | $3.02 | $3.12 | $3.12 | 291,406 |
| 2021-04-28 | $3.17 | $3.18 | $3.02 | $3.11 | $3.11 | 382,633 |
| 2021-04-27 | $3.25 | $3.25 | $3.11 | $3.17 | $3.17 | 279,393 |
| 2021-04-26 | $3.20 | $3.25 | $3.17 | $3.23 | $3.23 | 274,472 |
| 2021-04-23 | $3.10 | $3.21 | $3.06 | $3.19 | $3.19 | 336,823 |
| 2021-04-22 | $3.11 | $3.16 | $3.04 | $3.07 | $3.07 | 322,663 |
| 2021-04-21 | $2.96 | $3.05 | $2.93 | $3.04 | $3.04 | 191,605 |
| 2021-04-20 | $3.04 | $3.07 | $2.91 | $2.96 | $2.96 | 449,537 |
| 2021-04-19 | $3.13 | $3.15 | $3.00 | $3.07 | $3.07 | 412,042 |
| 2021-04-16 | $3.13 | $3.19 | $3.08 | $3.18 | $3.18 | 312,827 |
| 2021-04-15 | $3.13 | $3.15 | $2.96 | $3.10 | $3.10 | 455,862 |
| 2021-04-14 | $3.13 | $3.27 | $3.06 | $3.10 | $3.10 | 565,868 |
| 2021-04-13 | $3.07 | $3.19 | $2.98 | $3.13 | $3.13 | 407,257 |
| 2021-04-12 | $3.15 | $3.17 | $3.00 | $3.07 | $3.07 | 441,049 |
| 2021-04-09 | $3.23 | $3.23 | $3.11 | $3.14 | $3.14 | 322,359 |
| 2021-04-08 | $3.33 | $3.35 | $3.18 | $3.22 | $3.22 | 407,574 |
| 2021-04-07 | $3.33 | $3.36 | $3.22 | $3.26 | $3.26 | 311,299 |
| 2021-04-06 | $3.39 | $3.41 | $3.30 | $3.34 | $3.34 | 181,369 |
| 2021-04-05 | $3.46 | $3.49 | $3.34 | $3.41 | $3.41 | 296,667 |
| 2021-04-01 | $3.39 | $3.48 | $3.34 | $3.43 | $3.43 | 416,923 |
| 2021-03-31 | $3.19 | $3.35 | $3.19 | $3.31 | $3.31 | 598,684 |
| 2021-03-30 | $3.20 | $3.22 | $3.12 | $3.16 | $3.16 | 275,392 |
| 2021-03-29 | $3.34 | $3.39 | $3.18 | $3.21 | $3.21 | 399,501 |
| 2021-03-26 | $3.44 | $3.45 | $3.25 | $3.37 | $3.37 | 558,873 |
| 2021-03-25 | $3.25 | $3.46 | $3.17 | $3.43 | $3.43 | 477,516 |
| 2021-03-24 | $3.59 | $3.69 | $3.27 | $3.29 | $3.29 | 829,213 |
| 2021-03-23 | $3.55 | $3.56 | $3.41 | $3.54 | $3.54 | 795,594 |
| 2021-03-22 | $3.72 | $3.81 | $3.54 | $3.57 | $3.57 | 654,928 |
| 2021-03-19 | $3.87 | $4.01 | $3.63 | $3.71 | $3.71 | 1,171,744 |
| 2021-03-18 | $4.00 | $4.23 | $3.82 | $3.83 | $3.83 | 769,959 |
| 2021-03-17 | $3.72 | $4.33 | $3.72 | $4.01 | $4.01 | 1,273,649 |
| 2021-03-16 | $3.48 | $4.12 | $3.42 | $3.91 | $3.91 | 1,704,624 |
| 2021-03-15 | $3.42 | $3.50 | $3.32 | $3.47 | $3.47 | 448,092 |
| 2021-03-12 | $3.60 | $3.60 | $3.42 | $3.44 | $3.44 | 572,058 |
| 2021-03-11 | $3.71 | $3.77 | $3.59 | $3.65 | $3.65 | 574,558 |
| 2021-03-10 | $3.59 | $3.69 | $3.42 | $3.63 | $3.63 | 573,682 |
| 2021-03-09 | $3.28 | $3.56 | $3.27 | $3.44 | $3.44 | 960,280 |
| 2021-03-08 | $3.38 | $3.41 | $3.21 | $3.30 | $3.30 | 353,422 |
| 2021-03-05 | $3.28 | $3.37 | $3.04 | $3.35 | $3.35 | 918,908 |
| 2021-03-04 | $3.45 | $3.46 | $3.11 | $3.23 | $3.23 | 980,848 |
| 2021-03-03 | $3.78 | $3.79 | $3.45 | $3.45 | $3.45 | 572,598 |
| 2021-03-02 | $3.71 | $3.78 | $3.60 | $3.76 | $3.76 | 451,491 |
| 2021-03-01 | $3.69 | $3.75 | $3.60 | $3.69 | $3.69 | 422,485 |
| 2021-02-26 | $3.70 | $3.76 | $3.51 | $3.59 | $3.59 | 618,814 |
| 2021-02-25 | $3.95 | $3.95 | $3.65 | $3.72 | $3.72 | 664,277 |
| 2021-02-24 | $3.73 | $3.98 | $3.58 | $3.93 | $3.93 | 777,861 |
| 2021-02-23 | $3.50 | $3.68 | $3.26 | $3.65 | $3.65 | 898,305 |
| 2021-02-22 | $3.83 | $3.90 | $3.61 | $3.62 | $3.62 | 797,356 |
| 2021-02-19 | $3.99 | $4.07 | $3.82 | $3.85 | $3.85 | 462,578 |
| 2021-02-18 | $3.91 | $4.06 | $3.86 | $3.96 | $3.96 | 751,077 |
| 2021-02-17 | $4.37 | $4.37 | $3.76 | $3.86 | $3.86 | 1,600,148 |
| 2021-02-16 | $4.49 | $4.67 | $4.27 | $4.42 | $4.42 | 1,011,567 |
| 2021-02-12 | $3.88 | $4.50 | $3.75 | $4.41 | $4.41 | 2,018,351 |
| 2021-02-11 | $3.71 | $3.86 | $3.67 | $3.82 | $3.82 | 1,409,484 |
| 2021-02-10 | $3.71 | $3.71 | $3.45 | $3.69 | $3.69 | 771,446 |
| 2021-02-09 | $3.71 | $3.74 | $3.58 | $3.71 | $3.71 | 817,915 |
| 2021-02-08 | $3.49 | $3.71 | $3.45 | $3.71 | $3.71 | 606,042 |
| 2021-02-05 | $3.56 | $3.64 | $3.46 | $3.50 | $3.50 | 294,785 |
| 2021-02-04 | $3.41 | $3.55 | $3.33 | $3.53 | $3.53 | 389,889 |
| 2021-02-03 | $3.50 | $3.52 | $3.34 | $3.38 | $3.38 | 428,454 |
| 2021-02-02 | $3.28 | $3.54 | $3.21 | $3.53 | $3.53 | 662,410 |
| 2021-02-01 | $3.08 | $3.21 | $3.06 | $3.20 | $3.20 | 371,775 |
| 2021-01-29 | $3.15 | $3.16 | $3.01 | $3.06 | $3.06 | 339,663 |
| 2021-01-28 | $3.20 | $3.25 | $3.09 | $3.13 | $3.13 | 467,203 |
| 2021-01-27 | $3.35 | $3.35 | $3.10 | $3.18 | $3.18 | 719,147 |
| 2021-01-26 | $3.41 | $3.45 | $3.30 | $3.39 | $3.39 | 449,838 |
| 2021-01-25 | $3.35 | $3.48 | $3.26 | $3.38 | $3.38 | 458,356 |
| 2021-01-22 | $3.26 | $3.33 | $3.21 | $3.30 | $3.30 | 513,440 |
| 2021-01-21 | $3.18 | $3.31 | $3.12 | $3.27 | $3.27 | 378,058 |
| 2021-01-20 | $3.22 | $3.25 | $3.12 | $3.18 | $3.18 | 375,659 |
| 2021-01-19 | $3.22 | $3.26 | $3.11 | $3.22 | $3.22 | 321,751 |
| 2021-01-15 | $3.21 | $3.21 | $3.11 | $3.19 | $3.19 | 261,328 |
| 2021-01-14 | $3.25 | $3.29 | $3.17 | $3.23 | $3.23 | 304,545 |
| 2021-01-13 | $3.49 | $3.53 | $3.17 | $3.25 | $3.25 | 607,951 |
| 2021-01-12 | $3.10 | $3.54 | $3.01 | $3.47 | $3.47 | 1,642,381 |
| 2021-01-11 | $3.01 | $3.14 | $3.00 | $3.13 | $3.13 | 825,416 |
| 2021-01-08 | $2.97 | $3.03 | $2.90 | $3.01 | $3.01 | 359,809 |
| 2021-01-07 | $3.01 | $3.02 | $2.91 | $2.97 | $2.97 | 506,316 |
| 2021-01-06 | $2.89 | $3.09 | $2.89 | $2.98 | $2.98 | 623,917 |
| 2021-01-05 | $2.84 | $2.95 | $2.81 | $2.93 | $2.93 | 230,497 |
| 2021-01-04 | $2.88 | $2.92 | $2.78 | $2.84 | $2.84 | 519,658 |
| 2020-12-31 | $2.89 | $2.90 | $2.80 | $2.82 | $2.82 | 253,383 |
| 2020-12-30 | $2.75 | $2.90 | $2.75 | $2.89 | $2.89 | 375,443 |
| 2020-12-29 | $2.80 | $2.82 | $2.69 | $2.79 | $2.79 | 512,678 |
| 2020-12-28 | $2.81 | $2.90 | $2.79 | $2.79 | $2.79 | 458,807 |
| 2020-12-24 | $2.91 | $2.93 | $2.76 | $2.79 | $2.79 | 250,724 |
| 2020-12-23 | $2.94 | $3.00 | $2.88 | $2.90 | $2.90 | 518,813 |
| 2020-12-22 | $2.95 | $3.00 | $2.91 | $2.94 | $2.94 | 432,493 |
| 2020-12-21 | $2.82 | $2.97 | $2.77 | $2.95 | $2.95 | 400,410 |
| 2020-12-18 | $2.92 | $2.96 | $2.85 | $2.86 | $2.86 | 672,528 |
| 2020-12-17 | $2.90 | $2.92 | $2.84 | $2.89 | $2.89 | 319,118 |
| 2020-12-16 | $2.87 | $2.95 | $2.76 | $2.89 | $2.89 | 496,977 |
| 2020-12-15 | $2.78 | $2.88 | $2.68 | $2.86 | $2.86 | 787,203 |
| 2020-12-14 | $2.50 | $2.83 | $2.50 | $2.74 | $2.74 | 847,008 |
| 2020-12-11 | $2.55 | $2.59 | $2.43 | $2.45 | $2.45 | 1,051,793 |
| 2020-12-10 | $2.61 | $2.63 | $2.45 | $2.56 | $2.56 | 2,055,971 |
| 2020-12-09 | $2.80 | $2.82 | $2.63 | $2.65 | $2.65 | 411,059 |
| 2020-12-08 | $2.83 | $2.84 | $2.72 | $2.80 | $2.80 | 518,478 |
| 2020-12-07 | $2.80 | $2.85 | $2.77 | $2.83 | $2.83 | 278,886 |
| 2020-12-04 | $2.85 | $2.85 | $2.78 | $2.81 | $2.81 | 278,011 |
| 2020-12-03 | $3.00 | $3.00 | $2.71 | $2.84 | $2.84 | 966,240 |
| 2020-12-02 | $3.00 | $3.02 | $2.93 | $2.99 | $2.99 | 427,532 |
| 2020-12-01 | $3.02 | $3.07 | $2.93 | $3.00 | $3.00 | 286,321 |
| 2020-11-30 | $2.92 | $3.11 | $2.81 | $2.98 | $2.98 | 657,229 |
| 2020-11-27 | $2.91 | $3.00 | $2.89 | $2.93 | $2.93 | 190,078 |
| 2020-11-25 | $2.92 | $2.97 | $2.83 | $2.87 | $2.87 | 272,367 |
| 2020-11-24 | $2.88 | $2.95 | $2.78 | $2.93 | $2.93 | 599,092 |
| 2020-11-23 | $2.93 | $3.03 | $2.79 | $2.86 | $2.86 | 579,789 |
| 2020-11-20 | $2.68 | $2.98 | $2.66 | $2.93 | $2.93 | 1,077,576 |
| 2020-11-19 | $2.68 | $2.71 | $2.56 | $2.69 | $2.69 | 655,011 |
| 2020-11-18 | $2.30 | $2.73 | $2.29 | $2.69 | $2.69 | 1,655,163 |
| 2020-11-17 | $2.29 | $2.32 | $2.22 | $2.29 | $2.29 | 483,308 |
| 2020-11-16 | $2.35 | $2.39 | $2.25 | $2.29 | $2.29 | 379,156 |
| 2020-11-13 | $2.30 | $2.32 | $2.28 | $2.29 | $2.29 | 189,980 |
| 2020-11-12 | $2.37 | $2.37 | $2.26 | $2.29 | $2.29 | 263,929 |
| 2020-11-11 | $2.37 | $2.38 | $2.32 | $2.36 | $2.36 | 316,668 |
| 2020-11-10 | $2.33 | $2.41 | $2.30 | $2.37 | $2.37 | 416,518 |
| 2020-11-09 | $2.44 | $2.48 | $2.28 | $2.29 | $2.29 | 845,019 |
| 2020-11-06 | $2.01 | $2.48 | $1.96 | $2.37 | $2.37 | 3,325,304 |
| 2020-11-05 | $1.92 | $2.05 | $1.92 | $2.00 | $2.00 | 305,632 |
| 2020-11-04 | $2.08 | $2.12 | $1.85 | $1.92 | $1.92 | 939,249 |
| 2020-11-03 | $2.06 | $2.12 | $2.03 | $2.09 | $2.09 | 240,371 |
| 2020-11-02 | $2.21 | $2.24 | $2.04 | $2.06 | $2.06 | 478,337 |
| 2020-10-30 | $2.00 | $2.45 | $1.95 | $2.22 | $2.22 | 778,317 |
| 2020-10-29 | $2.26 | $2.34 | $2.22 | $2.28 | $2.28 | 355,219 |
| 2020-10-28 | $2.31 | $2.35 | $2.22 | $2.25 | $2.25 | 302,698 |
| 2020-10-27 | $2.35 | $2.37 | $2.30 | $2.36 | $2.36 | 277,805 |
| 2020-10-26 | $2.31 | $2.49 | $2.30 | $2.35 | $2.35 | 397,006 |
| 2020-10-23 | $2.46 | $2.48 | $2.31 | $2.32 | $2.32 | 370,620 |
| 2020-10-22 | $2.30 | $2.54 | $2.30 | $2.49 | $2.49 | 955,483 |
| 2020-10-21 | $2.20 | $2.26 | $2.17 | $2.24 | $2.24 | 347,365 |
| 2020-10-20 | $2.23 | $2.23 | $2.17 | $2.20 | $2.20 | 498,151 |
| 2020-10-19 | $2.26 | $2.26 | $2.19 | $2.19 | $2.19 | 188,182 |
| 2020-10-16 | $2.25 | $2.29 | $2.16 | $2.18 | $2.18 | 310,683 |
| 2020-10-15 | $2.27 | $2.28 | $2.21 | $2.26 | $2.26 | 155,608 |
| 2020-10-14 | $2.31 | $2.35 | $2.26 | $2.28 | $2.28 | 217,149 |
| 2020-10-13 | $2.31 | $2.37 | $2.26 | $2.31 | $2.31 | 240,883 |
| 2020-10-12 | $2.33 | $2.35 | $2.27 | $2.34 | $2.34 | 250,858 |
| 2020-10-09 | $2.24 | $2.29 | $2.20 | $2.29 | $2.29 | 273,400 |
| 2020-10-08 | $2.18 | $2.26 | $2.18 | $2.19 | $2.19 | 295,196 |
| 2020-10-07 | $2.15 | $2.23 | $2.13 | $2.20 | $2.20 | 310,547 |
| 2020-10-06 | $2.10 | $2.25 | $2.09 | $2.11 | $2.11 | 391,473 |
| 2020-10-05 | $2.02 | $2.20 | $2.02 | $2.10 | $2.10 | 517,452 |
| 2020-10-02 | $2.03 | $2.06 | $2.01 | $2.01 | $2.01 | 185,096 |
| 2020-10-01 | $2.07 | $2.11 | $2.03 | $2.09 | $2.09 | 184,625 |
| 2020-09-30 | $2.09 | $2.10 | $2.03 | $2.05 | $2.05 | 140,447 |
| 2020-09-29 | $2.06 | $2.13 | $2.04 | $2.09 | $2.09 | 262,442 |
| 2020-09-28 | $2.09 | $2.11 | $2.05 | $2.05 | $2.05 | 188,574 |
| 2020-09-25 | $2.05 | $2.11 | $2.02 | $2.08 | $2.08 | 250,946 |
| 2020-09-24 | $2.02 | $2.08 | $1.95 | $2.06 | $2.06 | 551,875 |
| 2020-09-23 | $2.08 | $2.10 | $2.02 | $2.02 | $2.02 | 213,654 |
| 2020-09-22 | $2.14 | $2.14 | $2.05 | $2.07 | $2.07 | 305,322 |
| 2020-09-21 | $2.16 | $2.19 | $2.11 | $2.12 | $2.12 | 214,413 |
| 2020-09-18 | $2.24 | $2.25 | $2.14 | $2.20 | $2.20 | 302,972 |
| 2020-09-17 | $2.19 | $2.25 | $2.15 | $2.21 | $2.21 | 169,445 |
| 2020-09-16 | $2.25 | $2.30 | $2.20 | $2.21 | $2.21 | 361,008 |
| 2020-09-15 | $2.27 | $2.31 | $2.24 | $2.25 | $2.25 | 180,954 |
| 2020-09-14 | $2.47 | $2.47 | $2.26 | $2.27 | $2.27 | 436,609 |
| 2020-09-11 | $2.14 | $2.24 | $2.09 | $2.19 | $2.19 | 273,011 |
| 2020-09-10 | $2.17 | $2.29 | $2.12 | $2.13 | $2.13 | 547,782 |
| 2020-09-09 | $2.12 | $2.20 | $2.05 | $2.15 | $2.15 | 292,755 |
| 2020-09-08 | $2.12 | $2.16 | $2.07 | $2.09 | $2.09 | 174,050 |
| 2020-09-04 | $2.20 | $2.20 | $2.02 | $2.16 | $2.16 | 480,135 |
| 2020-09-03 | $2.28 | $2.30 | $2.16 | $2.19 | $2.19 | 427,740 |
| 2020-09-02 | $2.31 | $2.35 | $2.26 | $2.30 | $2.30 | 226,935 |
| 2020-09-01 | $2.32 | $2.32 | $2.25 | $2.30 | $2.30 | 192,233 |
| 2020-08-31 | $2.25 | $2.36 | $2.22 | $2.28 | $2.28 | 499,402 |
| 2020-08-28 | $2.25 | $2.32 | $2.25 | $2.29 | $2.29 | 381,168 |
| 2020-08-27 | $2.38 | $2.38 | $2.25 | $2.28 | $2.28 | 379,827 |
| 2020-08-26 | $2.43 | $2.43 | $2.36 | $2.36 | $2.36 | 233,227 |
| 2020-08-25 | $2.42 | $2.48 | $2.36 | $2.38 | $2.38 | 505,444 |
| 2020-08-24 | $2.46 | $2.48 | $2.35 | $2.36 | $2.36 | 372,043 |
| 2020-08-21 | $2.35 | $2.38 | $2.29 | $2.35 | $2.35 | 332,459 |
| 2020-08-20 | $2.47 | $2.51 | $2.33 | $2.34 | $2.34 | 313,404 |
| 2020-08-19 | $2.41 | $2.55 | $2.38 | $2.45 | $2.45 | 709,792 |
| 2020-08-18 | $2.50 | $2.55 | $2.30 | $2.39 | $2.39 | 721,317 |
| 2020-08-17 | $2.42 | $2.42 | $2.28 | $2.37 | $2.37 | 724,939 |
| 2020-08-14 | $2.44 | $2.47 | $2.38 | $2.40 | $2.40 | 345,376 |
| 2020-08-13 | $2.57 | $2.57 | $2.41 | $2.42 | $2.42 | 730,269 |
| 2020-08-12 | $2.60 | $2.65 | $2.54 | $2.55 | $2.55 | 786,317 |
| 2020-08-11 | $3.07 | $3.10 | $2.51 | $2.54 | $2.54 | 2,056,181 |
| 2020-08-10 | $3.45 | $3.57 | $3.40 | $3.42 | $3.42 | 371,457 |
| 2020-08-07 | $3.33 | $3.45 | $3.30 | $3.45 | $3.45 | 159,671 |
| 2020-08-06 | $3.41 | $3.42 | $3.31 | $3.34 | $3.34 | 133,385 |
| 2020-08-05 | $3.32 | $3.44 | $3.30 | $3.42 | $3.42 | 217,697 |
| 2020-08-04 | $3.28 | $3.37 | $3.26 | $3.31 | $3.31 | 191,067 |
| 2020-08-03 | $3.20 | $3.29 | $3.18 | $3.27 | $3.27 | 196,642 |
| 2020-07-31 | $3.29 | $3.31 | $3.15 | $3.19 | $3.19 | 205,331 |
| 2020-07-30 | $3.17 | $3.33 | $3.17 | $3.28 | $3.28 | 223,019 |
| 2020-07-29 | $3.21 | $3.24 | $3.15 | $3.20 | $3.20 | 167,085 |
| 2020-07-28 | $3.33 | $3.35 | $3.17 | $3.18 | $3.18 | 181,060 |
| 2020-07-27 | $3.25 | $3.39 | $3.24 | $3.36 | $3.36 | 207,840 |
| 2020-07-24 | $3.20 | $3.31 | $3.13 | $3.25 | $3.25 | 228,739 |
| 2020-07-23 | $3.20 | $3.30 | $3.17 | $3.20 | $3.20 | 176,876 |
| 2020-07-22 | $3.40 | $3.44 | $3.13 | $3.19 | $3.19 | 702,246 |
| 2020-07-21 | $3.46 | $3.54 | $3.33 | $3.40 | $3.40 | 287,987 |
| 2020-07-20 | $3.34 | $3.46 | $3.29 | $3.43 | $3.43 | 299,542 |
| 2020-07-17 | $3.28 | $3.36 | $3.24 | $3.31 | $3.31 | 199,600 |
| 2020-07-16 | $3.16 | $3.28 | $3.12 | $3.28 | $3.28 | 215,400 |
| 2020-07-15 | $3.21 | $3.25 | $3.10 | $3.19 | $3.19 | 305,200 |
| 2020-07-14 | $3.23 | $3.24 | $3.11 | $3.18 | $3.18 | 335,300 |
| 2020-07-13 | $3.34 | $3.43 | $3.22 | $3.23 | $3.23 | 385,100 |
| 2020-07-10 | $3.13 | $3.29 | $3.05 | $3.28 | $3.28 | 335,300 |
| 2020-07-09 | $3.12 | $3.17 | $3.00 | $3.12 | $3.12 | 281,800 |
| 2020-07-08 | $3.15 | $3.16 | $2.98 | $3.11 | $3.11 | 361,000 |
| 2020-07-07 | $3.23 | $3.29 | $3.15 | $3.16 | $3.16 | 219,000 |
| 2020-07-06 | $3.32 | $3.35 | $3.23 | $3.27 | $3.27 | 304,600 |
| 2020-07-02 | $3.23 | $3.28 | $3.15 | $3.25 | $3.25 | 272,100 |
| 2020-07-01 | $3.22 | $3.24 | $3.14 | $3.19 | $3.19 | 207,800 |
| 2020-06-30 | $3.21 | $3.25 | $3.18 | $3.23 | $3.23 | 301,000 |
| 2020-06-29 | $3.18 | $3.27 | $3.13 | $3.21 | $3.21 | 455,500 |
| 2020-06-26 | $3.35 | $3.36 | $3.09 | $3.19 | $3.19 | 4,802,363 |
| 2020-06-25 | $3.34 | $3.42 | $3.31 | $3.35 | $3.35 | 394,914 |
| 2020-06-24 | $3.31 | $3.40 | $3.21 | $3.34 | $3.34 | 437,680 |
| 2020-06-23 | $3.34 | $3.47 | $3.33 | $3.33 | $3.33 | 624,888 |
| 2020-06-22 | $3.35 | $3.45 | $3.31 | $3.33 | $3.33 | 516,709 |
| 2020-06-19 | $3.46 | $3.49 | $3.36 | $3.37 | $3.37 | 359,240 |
| 2020-06-18 | $3.46 | $3.54 | $3.36 | $3.36 | $3.36 | 384,251 |
| 2020-06-17 | $3.55 | $3.57 | $3.46 | $3.46 | $3.46 | 343,699 |
| 2020-06-16 | $3.57 | $3.66 | $3.49 | $3.51 | $3.51 | 388,329 |
| 2020-06-15 | $3.45 | $3.57 | $3.43 | $3.48 | $3.48 | 299,207 |
| 2020-06-12 | $3.50 | $3.62 | $3.46 | $3.52 | $3.52 | 472,151 |
| 2020-06-11 | $3.62 | $3.69 | $3.38 | $3.41 | $3.41 | 410,752 |
| 2020-06-10 | $3.71 | $3.84 | $3.71 | $3.75 | $3.75 | 319,074 |
| 2020-06-09 | $3.60 | $3.76 | $3.60 | $3.71 | $3.71 | 274,667 |
| 2020-06-08 | $3.83 | $3.85 | $3.56 | $3.60 | $3.60 | 662,364 |
| 2020-06-05 | $3.80 | $3.95 | $3.78 | $3.83 | $3.83 | 277,015 |
| 2020-06-04 | $3.79 | $3.83 | $3.73 | $3.76 | $3.76 | 183,597 |
| 2020-06-03 | $3.75 | $3.89 | $3.69 | $3.76 | $3.76 | 330,326 |
| 2020-06-02 | $3.64 | $3.77 | $3.54 | $3.72 | $3.72 | 328,029 |
| 2020-06-01 | $3.59 | $3.69 | $3.58 | $3.62 | $3.62 | 219,054 |
| 2020-05-29 | $3.55 | $3.62 | $3.48 | $3.59 | $3.59 | 166,212 |
| 2020-05-28 | $3.65 | $3.69 | $3.53 | $3.55 | $3.55 | 206,322 |
| 2020-05-27 | $3.65 | $3.69 | $3.50 | $3.66 | $3.66 | 233,080 |
| 2020-05-26 | $3.65 | $3.70 | $3.57 | $3.59 | $3.59 | 344,293 |
| 2020-05-22 | $3.60 | $3.63 | $3.55 | $3.59 | $3.59 | 101,195 |
| 2020-05-21 | $3.58 | $3.65 | $3.52 | $3.65 | $3.65 | 228,003 |
| 2020-05-20 | $3.65 | $3.74 | $3.57 | $3.61 | $3.61 | 185,856 |
| 2020-05-19 | $3.56 | $3.74 | $3.55 | $3.59 | $3.59 | 266,922 |
| 2020-05-18 | $3.50 | $3.62 | $3.46 | $3.55 | $3.55 | 323,751 |
| 2020-05-15 | $3.37 | $3.44 | $3.36 | $3.40 | $3.40 | 184,023 |
| 2020-05-14 | $3.43 | $3.47 | $3.31 | $3.44 | $3.44 | 302,375 |
| 2020-05-13 | $3.56 | $3.64 | $3.39 | $3.47 | $3.47 | 377,612 |
| 2020-05-12 | $3.50 | $3.73 | $3.49 | $3.55 | $3.55 | 432,999 |
| 2020-05-11 | $3.50 | $3.63 | $3.48 | $3.50 | $3.50 | 310,396 |
| 2020-05-08 | $3.39 | $3.60 | $3.30 | $3.57 | $3.57 | 286,110 |
| 2020-05-07 | $3.51 | $3.56 | $3.35 | $3.37 | $3.37 | 312,562 |
| 2020-05-06 | $3.52 | $3.57 | $3.43 | $3.51 | $3.51 | 343,917 |
| 2020-05-05 | $3.57 | $3.63 | $3.43 | $3.50 | $3.50 | 484,590 |
| 2020-05-04 | $3.65 | $3.67 | $3.43 | $3.51 | $3.51 | 488,878 |
| 2020-05-01 | $3.60 | $3.82 | $3.35 | $3.71 | $3.71 | 1,882,165 |
| 2020-04-30 | $4.80 | $4.84 | $4.56 | $4.59 | $4.59 | 666,436 |
| 2020-04-29 | $4.68 | $4.84 | $4.54 | $4.80 | $4.80 | 662,149 |
| 2020-04-28 | $4.25 | $4.62 | $4.17 | $4.57 | $4.57 | 852,435 |
| 2020-04-27 | $4.47 | $4.47 | $4.12 | $4.14 | $4.14 | 581,853 |
| 2020-04-24 | $3.94 | $4.22 | $3.92 | $4.19 | $4.19 | 255,893 |
| 2020-04-23 | $3.95 | $4.04 | $3.89 | $3.91 | $3.91 | 226,709 |
| 2020-04-22 | $3.86 | $3.97 | $3.78 | $3.91 | $3.91 | 161,860 |
| 2020-04-21 | $3.86 | $3.93 | $3.71 | $3.75 | $3.75 | 204,324 |
| 2020-04-20 | $4.02 | $4.06 | $3.91 | $3.94 | $3.94 | 189,348 |
| 2020-04-17 | $4.21 | $4.23 | $4.02 | $4.05 | $4.05 | 396,715 |
| 2020-04-16 | $4.05 | $4.18 | $3.91 | $4.11 | $4.11 | 335,143 |
| 2020-04-15 | $3.85 | $3.99 | $3.68 | $3.94 | $3.94 | 424,805 |
| 2020-04-14 | $3.72 | $4.00 | $3.67 | $4.00 | $4.00 | 474,765 |
| 2020-04-13 | $3.38 | $3.62 | $3.30 | $3.60 | $3.60 | 202,728 |
| 2020-04-09 | $3.55 | $3.66 | $3.33 | $3.39 | $3.39 | 334,944 |
| 2020-04-08 | $3.45 | $3.53 | $3.36 | $3.49 | $3.49 | 348,329 |
| 2020-04-07 | $3.28 | $3.49 | $2.96 | $3.45 | $3.45 | 500,464 |
| 2020-04-06 | $2.89 | $3.26 | $2.89 | $3.24 | $3.24 | 294,932 |
| 2020-04-03 | $2.67 | $2.81 | $2.67 | $2.80 | $2.80 | 235,023 |
| 2020-04-02 | $2.65 | $2.71 | $2.61 | $2.70 | $2.70 | 270,003 |
| 2020-04-01 | $2.72 | $2.79 | $2.64 | $2.69 | $2.69 | 193,305 |
| 2020-03-31 | $2.76 | $2.94 | $2.75 | $2.85 | $2.85 | 206,697 |
| 2020-03-30 | $2.92 | $2.92 | $2.70 | $2.81 | $2.81 | 214,318 |
| 2020-03-27 | $2.95 | $3.04 | $2.83 | $2.88 | $2.88 | 174,974 |
| 2020-03-26 | $3.01 | $3.17 | $3.00 | $3.07 | $3.07 | 294,112 |
| 2020-03-25 | $2.95 | $3.11 | $2.83 | $3.03 | $3.03 | 387,318 |
| 2020-03-24 | $2.79 | $2.97 | $2.75 | $2.96 | $2.96 | 438,302 |
| 2020-03-23 | $2.55 | $2.65 | $2.37 | $2.64 | $2.64 | 272,042 |
| 2020-03-20 | $2.57 | $2.79 | $2.47 | $2.49 | $2.49 | 482,058 |
| 2020-03-19 | $2.19 | $2.55 | $2.19 | $2.52 | $2.52 | 611,780 |
| 2020-03-18 | $2.27 | $2.52 | $2.13 | $2.20 | $2.20 | 401,694 |
| 2020-03-17 | $2.40 | $2.57 | $2.06 | $2.39 | $2.39 | 593,317 |
| 2020-03-16 | $2.80 | $2.80 | $2.26 | $2.29 | $2.29 | 573,497 |
| 2020-03-13 | $3.25 | $3.47 | $2.90 | $2.97 | $2.97 | 465,040 |
| 2020-03-12 | $3.43 | $3.49 | $3.00 | $3.05 | $3.05 | 784,267 |
| 2020-03-11 | $3.75 | $3.84 | $3.60 | $3.63 | $3.63 | 349,280 |
| 2020-03-10 | $3.85 | $3.95 | $3.77 | $3.84 | $3.84 | 294,681 |
| 2020-03-09 | $3.90 | $4.06 | $3.72 | $3.74 | $3.74 | 360,977 |
| 2020-03-06 | $4.04 | $4.19 | $3.98 | $4.08 | $4.08 | 391,490 |
| 2020-03-05 | $4.25 | $4.39 | $4.04 | $4.06 | $4.06 | 330,024 |
| 2020-03-04 | $4.24 | $4.33 | $4.10 | $4.32 | $4.32 | 325,261 |
| 2020-03-03 | $4.21 | $4.35 | $4.10 | $4.20 | $4.20 | 353,357 |
| 2020-03-02 | $4.25 | $4.35 | $4.12 | $4.20 | $4.20 | 270,940 |
| 2020-02-28 | $4.24 | $4.33 | $4.16 | $4.26 | $4.26 | 466,107 |
| 2020-02-27 | $4.31 | $4.45 | $4.22 | $4.37 | $4.37 | 348,807 |
| 2020-02-26 | $4.71 | $4.75 | $4.41 | $4.42 | $4.42 | 436,979 |
| 2020-02-25 | $4.80 | $4.85 | $4.62 | $4.70 | $4.70 | 503,105 |
| 2020-02-24 | $4.90 | $4.94 | $4.74 | $4.76 | $4.76 | 542,761 |
| 2020-02-21 | $5.05 | $5.07 | $4.91 | $5.01 | $5.01 | 341,163 |
| 2020-02-20 | $5.12 | $5.17 | $4.89 | $5.09 | $5.09 | 338,296 |
| 2020-02-19 | $4.91 | $5.23 | $4.90 | $5.10 | $5.10 | 604,204 |
| 2020-02-18 | $4.90 | $4.92 | $4.63 | $4.85 | $4.85 | 906,295 |
| 2020-02-14 | $4.65 | $4.89 | $4.58 | $4.86 | $4.86 | 545,159 |
| 2020-02-13 | $4.52 | $4.63 | $4.47 | $4.56 | $4.56 | 346,396 |
| 2020-02-12 | $4.27 | $4.53 | $4.26 | $4.48 | $4.48 | 403,969 |
| 2020-02-11 | $4.40 | $4.44 | $4.22 | $4.24 | $4.24 | 330,543 |
| 2020-02-10 | $4.44 | $4.64 | $4.40 | $4.41 | $4.41 | 392,450 |
| 2020-02-07 | $4.37 | $4.64 | $4.22 | $4.43 | $4.43 | 963,281 |
| 2020-02-06 | $4.15 | $4.19 | $4.10 | $4.18 | $4.18 | 369,190 |
| 2020-02-05 | $4.09 | $4.17 | $3.99 | $4.15 | $4.15 | 258,106 |
| 2020-02-04 | $4.16 | $4.17 | $4.01 | $4.07 | $4.07 | 348,374 |
| 2020-02-03 | $4.06 | $4.12 | $3.93 | $4.10 | $4.10 | 271,668 |
| 2020-01-31 | $4.08 | $4.10 | $3.98 | $4.00 | $4.00 | 341,789 |
| 2020-01-30 | $4.16 | $4.26 | $4.02 | $4.08 | $4.08 | 264,058 |
| 2020-01-29 | $4.26 | $4.30 | $4.16 | $4.20 | $4.20 | 188,776 |
| 2020-01-28 | $4.27 | $4.37 | $4.18 | $4.25 | $4.25 | 277,568 |
| 2020-01-27 | $4.17 | $4.32 | $4.05 | $4.27 | $4.27 | 227,738 |
| 2020-01-24 | $4.34 | $4.39 | $4.22 | $4.24 | $4.24 | 282,764 |
| 2020-01-23 | $4.22 | $4.44 | $4.21 | $4.31 | $4.31 | 337,237 |
| 2020-01-22 | $4.20 | $4.27 | $4.16 | $4.25 | $4.25 | 248,163 |
| 2020-01-21 | $4.24 | $4.33 | $4.17 | $4.22 | $4.22 | 319,595 |
| 2020-01-17 | $4.06 | $4.26 | $4.06 | $4.25 | $4.25 | 290,120 |
| 2020-01-16 | $3.98 | $4.11 | $3.92 | $4.06 | $4.06 | 378,019 |
| 2020-01-15 | $3.98 | $4.04 | $3.94 | $4.00 | $4.00 | 254,521 |
| 2020-01-14 | $4.09 | $4.10 | $3.93 | $3.98 | $3.98 | 243,203 |
| 2020-01-13 | $4.26 | $4.35 | $3.96 | $4.09 | $4.09 | 1,008,164 |
| 2020-01-10 | $3.78 | $4.08 | $3.71 | $4.02 | $4.02 | 777,373 |
| 2020-01-09 | $3.70 | $3.84 | $3.57 | $3.77 | $3.77 | 352,173 |
| 2020-01-08 | $3.75 | $3.79 | $3.66 | $3.69 | $3.69 | 323,571 |
| 2020-01-07 | $3.63 | $3.85 | $3.63 | $3.84 | $3.84 | 209,393 |
| 2020-01-06 | $3.66 | $3.71 | $3.59 | $3.64 | $3.64 | 250,942 |
| 2020-01-03 | $3.75 | $3.81 | $3.65 | $3.69 | $3.69 | 258,092 |
| 2020-01-02 | $3.95 | $3.95 | $3.61 | $3.85 | $3.85 | 466,981 |
| 2019-12-31 | $3.45 | $3.98 | $3.44 | $3.92 | $3.92 | 1,048,548 |
| 2019-12-30 | $3.37 | $3.56 | $3.30 | $3.47 | $3.47 | 361,621 |
| 2019-12-27 | $3.19 | $3.40 | $3.18 | $3.39 | $3.39 | 368,496 |
| 2019-12-26 | $3.21 | $3.24 | $3.18 | $3.18 | $3.18 | 198,801 |
| 2019-12-24 | $3.13 | $3.24 | $3.11 | $3.22 | $3.22 | 148,742 |
| 2019-12-23 | $3.04 | $3.15 | $3.01 | $3.12 | $3.12 | 361,763 |
| 2019-12-20 | $3.10 | $3.15 | $3.03 | $3.06 | $3.06 | 106,241 |
| 2019-12-19 | $3.08 | $3.13 | $3.04 | $3.11 | $3.11 | 164,307 |
| 2019-12-18 | $3.16 | $3.17 | $3.07 | $3.07 | $3.07 | 180,480 |
| 2019-12-17 | $3.03 | $3.20 | $3.03 | $3.16 | $3.16 | 381,418 |
| 2019-12-16 | $3.02 | $3.08 | $3.02 | $3.02 | $3.02 | 271,777 |
| 2019-12-13 | $3.02 | $3.05 | $2.97 | $2.99 | $2.99 | 173,700 |
| 2019-12-12 | $3.00 | $3.05 | $2.98 | $3.00 | $3.00 | 266,548 |
| 2019-12-11 | $2.95 | $3.05 | $2.87 | $3.00 | $3.00 | 290,711 |
| 2019-12-10 | $2.94 | $2.96 | $2.91 | $2.93 | $2.93 | 187,771 |
| 2019-12-09 | $3.00 | $3.03 | $2.87 | $2.94 | $2.94 | 304,186 |
| 2019-12-06 | $3.13 | $3.20 | $2.98 | $2.98 | $2.98 | 463,653 |
| 2019-12-05 | $3.22 | $3.24 | $3.01 | $3.12 | $3.12 | 528,076 |
| 2019-12-04 | $3.22 | $3.25 | $3.10 | $3.20 | $3.20 | 205,638 |
| 2019-12-03 | $3.16 | $3.20 | $3.15 | $3.20 | $3.20 | 140,188 |
| 2019-12-02 | $3.38 | $3.40 | $3.21 | $3.22 | $3.22 | 230,065 |
| 2019-11-29 | $3.32 | $3.40 | $3.28 | $3.37 | $3.37 | 96,634 |
| 2019-11-27 | $3.30 | $3.41 | $3.30 | $3.32 | $3.32 | 224,063 |
| 2019-11-26 | $3.26 | $3.33 | $3.24 | $3.29 | $3.29 | 181,871 |
| 2019-11-25 | $3.11 | $3.26 | $3.11 | $3.25 | $3.25 | 321,556 |
| 2019-11-22 | $3.00 | $3.09 | $3.00 | $3.08 | $3.08 | 142,381 |
| 2019-11-21 | $2.98 | $3.01 | $2.94 | $2.99 | $2.99 | 166,210 |
| 2019-11-20 | $3.01 | $3.01 | $2.95 | $2.96 | $2.96 | 271,450 |
| 2019-11-19 | $2.98 | $3.04 | $2.92 | $2.98 | $2.98 | 233,267 |
| 2019-11-18 | $3.13 | $3.13 | $2.95 | $2.98 | $2.98 | 473,099 |
| 2019-11-15 | $3.20 | $3.24 | $3.11 | $3.13 | $3.13 | 129,345 |
| 2019-11-14 | $3.21 | $3.27 | $3.15 | $3.18 | $3.18 | 239,674 |
| 2019-11-13 | $3.27 | $3.29 | $3.16 | $3.21 | $3.21 | 250,362 |
| 2019-11-12 | $3.21 | $3.35 | $3.21 | $3.28 | $3.28 | 200,396 |
| 2019-11-11 | $3.18 | $3.22 | $3.14 | $3.21 | $3.21 | 113,315 |
| 2019-11-08 | $3.20 | $3.20 | $3.13 | $3.18 | $3.18 | 158,822 |
| 2019-11-07 | $3.18 | $3.20 | $3.13 | $3.20 | $3.20 | 130,318 |
| 2019-11-06 | $3.16 | $3.21 | $3.14 | $3.16 | $3.16 | 158,675 |
| 2019-11-05 | $3.22 | $3.30 | $3.13 | $3.16 | $3.16 | 341,809 |
| 2019-11-04 | $3.43 | $3.45 | $3.05 | $3.29 | $3.29 | 626,449 |
| 2019-11-01 | $3.70 | $3.70 | $3.27 | $3.37 | $3.37 | 1,241,676 |
| 2019-10-31 | $3.79 | $3.92 | $3.70 | $3.89 | $3.89 | 384,944 |
| 2019-10-30 | $3.80 | $3.94 | $3.68 | $3.85 | $3.85 | 492,863 |
| 2019-10-29 | $4.12 | $4.13 | $3.71 | $3.91 | $3.91 | 473,085 |
| 2019-10-28 | $4.09 | $4.17 | $4.07 | $4.14 | $4.14 | 505,097 |
| 2019-10-25 | $4.07 | $4.12 | $4.05 | $4.11 | $4.11 | 112,901 |
| 2019-10-24 | $4.16 | $4.17 | $4.04 | $4.09 | $4.09 | 195,542 |
| 2019-10-23 | $4.28 | $4.28 | $4.02 | $4.12 | $4.12 | 366,527 |
| 2019-10-22 | $4.33 | $4.33 | $4.18 | $4.26 | $4.26 | 258,853 |
| 2019-10-21 | $4.28 | $4.38 | $4.25 | $4.29 | $4.29 | 276,078 |
| 2019-10-18 | $4.11 | $4.25 | $4.01 | $4.23 | $4.23 | 319,938 |
| 2019-10-17 | $3.94 | $4.15 | $3.88 | $4.12 | $4.12 | 347,093 |
| 2019-10-16 | $3.77 | $3.94 | $3.77 | $3.92 | $3.92 | 205,685 |
| 2019-10-15 | $3.79 | $3.83 | $3.75 | $3.78 | $3.78 | 82,611 |
| 2019-10-14 | $3.81 | $3.85 | $3.72 | $3.78 | $3.78 | 115,984 |
| 2019-10-11 | $3.65 | $3.84 | $3.62 | $3.79 | $3.79 | 220,855 |
| 2019-10-10 | $3.51 | $3.60 | $3.46 | $3.58 | $3.58 | 104,968 |
| 2019-10-09 | $3.51 | $3.55 | $3.48 | $3.49 | $3.49 | 103,127 |
| 2019-10-08 | $3.60 | $3.64 | $3.48 | $3.48 | $3.48 | 174,140 |
| 2019-10-07 | $3.57 | $3.65 | $3.57 | $3.64 | $3.64 | 112,381 |
| 2019-10-04 | $3.56 | $3.62 | $3.50 | $3.57 | $3.57 | 317,400 |
| 2019-10-03 | $3.52 | $3.56 | $3.47 | $3.56 | $3.56 | 177,896 |
| 2019-10-02 | $3.49 | $3.57 | $3.44 | $3.52 | $3.52 | 186,841 |
| 2019-10-01 | $3.73 | $3.74 | $3.51 | $3.52 | $3.52 | 214,233 |
| 2019-09-30 | $3.56 | $3.72 | $3.44 | $3.70 | $3.70 | 483,300 |
| 2019-09-27 | $3.63 | $3.64 | $3.50 | $3.53 | $3.53 | 167,134 |
| 2019-09-26 | $3.67 | $3.69 | $3.59 | $3.65 | $3.65 | 106,998 |
| 2019-09-25 | $3.70 | $3.71 | $3.61 | $3.66 | $3.66 | 105,467 |
| 2019-09-24 | $3.75 | $3.75 | $3.60 | $3.69 | $3.69 | 163,078 |
| 2019-09-23 | $3.64 | $3.73 | $3.64 | $3.73 | $3.73 | 115,555 |
| 2019-09-20 | $3.73 | $3.73 | $3.65 | $3.69 | $3.69 | 99,145 |
| 2019-09-19 | $3.74 | $3.82 | $3.69 | $3.71 | $3.71 | 82,691 |
| 2019-09-18 | $3.85 | $3.85 | $3.70 | $3.75 | $3.75 | 143,800 |
| 2019-09-17 | $3.91 | $3.99 | $3.83 | $3.85 | $3.85 | 298,806 |
| 2019-09-16 | $3.86 | $4.00 | $3.82 | $3.87 | $3.87 | 365,437 |
| 2019-09-13 | $3.72 | $3.84 | $3.69 | $3.80 | $3.80 | 347,717 |
| 2019-09-12 | $3.83 | $3.83 | $3.70 | $3.74 | $3.74 | 201,645 |
| 2019-09-11 | $3.73 | $3.80 | $3.65 | $3.73 | $3.73 | 561,469 |
| 2019-09-10 | $3.55 | $3.75 | $3.52 | $3.67 | $3.67 | 245,578 |
| 2019-09-09 | $3.42 | $3.63 | $3.42 | $3.54 | $3.54 | 256,473 |
| 2019-09-06 | $3.35 | $3.50 | $3.33 | $3.42 | $3.42 | 176,187 |
| 2019-09-05 | $3.24 | $3.38 | $3.23 | $3.34 | $3.34 | 248,306 |
| 2019-09-04 | $3.18 | $3.23 | $3.13 | $3.19 | $3.19 | 95,362 |
| 2019-09-03 | $3.11 | $3.15 | $3.08 | $3.13 | $3.13 | 74,408 |
| 2019-08-30 | $3.06 | $3.25 | $3.06 | $3.15 | $3.15 | 200,497 |
| 2019-08-29 | $3.03 | $3.14 | $3.03 | $3.06 | $3.06 | 197,144 |
| 2019-08-28 | $2.98 | $3.07 | $2.93 | $3.00 | $3.00 | 160,993 |
| 2019-08-27 | $3.17 | $3.17 | $2.99 | $2.99 | $2.99 | 116,499 |
| 2019-08-26 | $3.15 | $3.22 | $3.14 | $3.14 | $3.14 | 137,589 |
| 2019-08-23 | $3.29 | $3.30 | $3.09 | $3.14 | $3.14 | 188,151 |
| 2019-08-22 | $3.30 | $3.35 | $3.23 | $3.27 | $3.27 | 117,198 |
| 2019-08-21 | $3.33 | $3.37 | $3.28 | $3.30 | $3.30 | 156,519 |
| 2019-08-20 | $3.25 | $3.34 | $3.17 | $3.29 | $3.29 | 154,385 |
| 2019-08-19 | $3.37 | $3.37 | $3.23 | $3.24 | $3.24 | 190,417 |
| 2019-08-16 | $3.38 | $3.42 | $3.20 | $3.37 | $3.37 | 844,125 |
| 2019-08-15 | $3.50 | $3.51 | $3.34 | $3.40 | $3.40 | 248,413 |
| 2019-08-14 | $3.61 | $3.63 | $3.41 | $3.50 | $3.50 | 495,659 |
| 2019-08-13 | $3.53 | $3.66 | $3.52 | $3.62 | $3.62 | 198,683 |
| 2019-08-12 | $3.48 | $3.58 | $3.45 | $3.55 | $3.55 | 169,245 |
| 2019-08-09 | $3.54 | $3.60 | $3.43 | $3.53 | $3.53 | 247,768 |
| 2019-08-08 | $3.44 | $3.60 | $3.40 | $3.55 | $3.55 | 371,096 |
| 2019-08-07 | $3.47 | $3.48 | $3.28 | $3.40 | $3.40 | 412,215 |
| 2019-08-06 | $3.37 | $3.47 | $3.28 | $3.46 | $3.46 | 306,316 |
| 2019-08-05 | $3.25 | $3.39 | $3.21 | $3.34 | $3.34 | 296,431 |
| 2019-08-02 | $3.18 | $3.35 | $3.08 | $3.25 | $3.25 | 374,860 |
| 2019-08-01 | $3.11 | $3.27 | $3.08 | $3.08 | $3.08 | 280,453 |
| 2019-07-31 | $3.02 | $3.25 | $3.02 | $3.06 | $3.06 | 430,184 |
| 2019-07-30 | $2.99 | $3.10 | $2.97 | $3.00 | $3.00 | 168,787 |
| 2019-07-29 | $2.93 | $3.09 | $2.93 | $3.02 | $3.02 | 267,156 |
| 2019-07-26 | $3.11 | $3.17 | $2.91 | $2.92 | $2.92 | 373,199 |
| 2019-07-25 | $3.03 | $3.13 | $3.01 | $3.08 | $3.08 | 245,804 |
| 2019-07-24 | $2.94 | $3.06 | $2.90 | $3.00 | $3.00 | 377,840 |
| 2019-07-23 | $2.96 | $2.98 | $2.90 | $2.95 | $2.95 | 77,654 |
| 2019-07-22 | $2.96 | $2.99 | $2.89 | $2.95 | $2.95 | 178,241 |
| 2019-07-19 | $2.94 | $3.02 | $2.94 | $2.96 | $2.96 | 71,838 |
| 2019-07-18 | $2.99 | $3.02 | $2.90 | $2.92 | $2.92 | 247,428 |
| 2019-07-17 | $3.03 | $3.07 | $2.94 | $3.00 | $3.00 | 166,221 |
| 2019-07-16 | $3.10 | $3.15 | $3.00 | $3.02 | $3.02 | 141,265 |
| 2019-07-15 | $3.17 | $3.20 | $3.01 | $3.11 | $3.11 | 198,853 |
| 2019-07-12 | $3.08 | $3.22 | $3.07 | $3.15 | $3.15 | 144,802 |
| 2019-07-11 | $3.26 | $3.31 | $3.00 | $3.07 | $3.07 | 197,372 |
| 2019-07-10 | $3.23 | $3.34 | $3.21 | $3.28 | $3.28 | 265,219 |
| 2019-07-09 | $3.00 | $3.31 | $3.00 | $3.20 | $3.20 | 383,371 |
| 2019-07-08 | $2.98 | $3.06 | $2.93 | $3.02 | $3.02 | 212,606 |
| 2019-07-05 | $2.94 | $3.01 | $2.93 | $2.99 | $2.99 | 70,307 |
| 2019-07-03 | $2.95 | $2.99 | $2.92 | $2.98 | $2.98 | 79,338 |
| 2019-07-02 | $3.02 | $3.02 | $2.93 | $2.95 | $2.95 | 102,839 |
| 2019-07-01 | $2.95 | $3.10 | $2.95 | $3.01 | $3.01 | 216,179 |
| 2019-06-28 | $3.01 | $3.09 | $2.95 | $2.95 | $2.95 | 139,252 |
| 2019-06-27 | $2.99 | $3.07 | $2.96 | $3.00 | $3.00 | 160,606 |
| 2019-06-26 | $2.87 | $3.01 | $2.87 | $2.97 | $2.97 | 139,406 |
| 2019-06-25 | $2.79 | $2.89 | $2.78 | $2.84 | $2.84 | 112,375 |
| 2019-06-24 | $2.90 | $2.93 | $2.76 | $2.78 | $2.78 | 147,259 |
| 2019-06-21 | $2.91 | $2.99 | $2.88 | $2.89 | $2.89 | 168,854 |
| 2019-06-20 | $2.99 | $3.07 | $2.90 | $2.91 | $2.91 | 100,562 |
| 2019-06-19 | $3.00 | $3.10 | $2.94 | $2.94 | $2.94 | 159,995 |
| 2019-06-18 | $2.97 | $3.09 | $2.97 | $2.99 | $2.99 | 192,470 |
| 2019-06-17 | $2.80 | $3.00 | $2.80 | $2.93 | $2.93 | 205,074 |
| 2019-06-14 | $2.91 | $2.94 | $2.76 | $2.80 | $2.80 | 141,001 |
| 2019-06-13 | $2.90 | $2.94 | $2.89 | $2.91 | $2.91 | 143,705 |
| 2019-06-12 | $2.89 | $2.93 | $2.79 | $2.89 | $2.89 | 235,122 |
| 2019-06-11 | $2.89 | $2.94 | $2.83 | $2.89 | $2.89 | 194,658 |
| 2019-06-10 | $2.89 | $3.12 | $2.84 | $2.85 | $2.85 | 179,509 |
| 2019-06-07 | $2.92 | $2.97 | $2.87 | $2.88 | $2.88 | 90,001 |
| 2019-06-06 | $2.97 | $3.02 | $2.90 | $2.90 | $2.90 | 119,421 |
| 2019-06-05 | $3.00 | $3.01 | $2.93 | $2.98 | $2.98 | 152,783 |
| 2019-06-04 | $2.95 | $3.01 | $2.93 | $2.97 | $2.97 | 162,437 |
| 2019-06-03 | $2.99 | $3.04 | $2.91 | $2.94 | $2.94 | 176,829 |
| 2019-05-31 | $2.94 | $3.02 | $2.94 | $2.98 | $2.98 | 151,718 |
| 2019-05-30 | $2.99 | $3.05 | $2.92 | $2.98 | $2.98 | 195,871 |
| 2019-05-29 | $2.86 | $3.00 | $2.82 | $2.98 | $2.98 | 226,137 |
| 2019-05-28 | $3.01 | $3.02 | $2.87 | $2.87 | $2.87 | 170,832 |
| 2019-05-24 | $2.93 | $3.06 | $2.92 | $3.00 | $3.00 | 132,592 |
| 2019-05-23 | $3.01 | $3.03 | $2.86 | $2.91 | $2.91 | 256,485 |
| 2019-05-22 | $3.15 | $3.19 | $3.00 | $3.02 | $3.02 | 173,243 |
| 2019-05-21 | $3.10 | $3.20 | $3.07 | $3.18 | $3.18 | 201,363 |
| 2019-05-20 | $3.12 | $3.15 | $3.02 | $3.06 | $3.06 | 164,572 |
| 2019-05-17 | $3.17 | $3.25 | $3.11 | $3.13 | $3.13 | 181,875 |
| 2019-05-16 | $3.30 | $3.31 | $3.16 | $3.21 | $3.21 | 321,800 |
| 2019-05-15 | $3.28 | $3.40 | $3.17 | $3.33 | $3.33 | 255,531 |
| 2019-05-14 | $3.18 | $3.36 | $3.13 | $3.35 | $3.35 | 200,387 |
| 2019-05-13 | $3.36 | $3.47 | $3.15 | $3.17 | $3.17 | 367,220 |
| 2019-05-10 | $3.18 | $3.46 | $3.16 | $3.36 | $3.36 | 585,371 |
| 2019-05-09 | $3.25 | $3.32 | $3.09 | $3.11 | $3.11 | 567,464 |
| 2019-05-08 | $3.36 | $3.50 | $3.24 | $3.26 | $3.26 | 432,660 |
| 2019-05-07 | $3.54 | $3.63 | $3.31 | $3.38 | $3.38 | 564,271 |
| 2019-05-06 | $3.75 | $3.79 | $3.50 | $3.56 | $3.56 | 538,382 |
| 2019-05-03 | $4.20 | $4.23 | $3.61 | $3.68 | $3.68 | 1,073,498 |
| 2019-05-02 | $4.64 | $4.72 | $4.47 | $4.56 | $4.56 | 372,533 |
| 2019-05-01 | $4.65 | $4.75 | $4.61 | $4.66 | $4.66 | 251,101 |
| 2019-04-30 | $4.55 | $4.70 | $4.55 | $4.61 | $4.61 | 143,825 |
| 2019-04-29 | $4.64 | $4.66 | $4.52 | $4.60 | $4.60 | 118,712 |
| 2019-04-26 | $4.56 | $4.66 | $4.36 | $4.61 | $4.61 | 162,214 |
| 2019-04-25 | $4.70 | $4.70 | $4.53 | $4.57 | $4.57 | 103,980 |
| 2019-04-24 | $4.54 | $4.77 | $4.54 | $4.68 | $4.68 | 305,509 |
| 2019-04-23 | $4.60 | $4.65 | $4.55 | $4.55 | $4.55 | 129,628 |
| 2019-04-22 | $4.61 | $4.71 | $4.56 | $4.60 | $4.60 | 235,517 |
| 2019-04-18 | $4.56 | $4.71 | $4.55 | $4.67 | $4.67 | 220,851 |
| 2019-04-17 | $4.72 | $4.72 | $4.50 | $4.58 | $4.58 | 242,156 |
| 2019-04-16 | $4.50 | $4.74 | $4.50 | $4.72 | $4.72 | 189,914 |
| 2019-04-15 | $4.62 | $4.74 | $4.40 | $4.46 | $4.46 | 193,577 |
| 2019-04-12 | $4.81 | $4.85 | $4.58 | $4.65 | $4.65 | 301,281 |
| 2019-04-11 | $4.62 | $5.01 | $4.58 | $4.79 | $4.79 | 720,456 |
| 2019-04-10 | $4.39 | $4.59 | $4.39 | $4.54 | $4.54 | 214,024 |
| 2019-04-09 | $4.34 | $4.51 | $4.34 | $4.43 | $4.43 | 184,384 |
| 2019-04-08 | $4.31 | $4.39 | $4.19 | $4.36 | $4.36 | 138,766 |
| 2019-04-05 | $4.36 | $4.43 | $4.29 | $4.32 | $4.32 | 213,530 |
| 2019-04-04 | $4.36 | $4.40 | $4.27 | $4.35 | $4.35 | 204,519 |
| 2019-04-03 | $4.35 | $4.50 | $4.26 | $4.36 | $4.36 | 358,849 |
| 2019-04-02 | $3.97 | $4.35 | $3.97 | $4.32 | $4.32 | 785,970 |
| 2019-04-01 | $3.96 | $4.00 | $3.91 | $4.00 | $4.00 | 187,521 |
| 2019-03-29 | $3.90 | $3.96 | $3.86 | $3.92 | $3.92 | 116,207 |
| 2019-03-28 | $3.95 | $3.99 | $3.77 | $3.91 | $3.91 | 130,094 |
| 2019-03-27 | $3.61 | $3.93 | $3.61 | $3.92 | $3.92 | 394,071 |
| 2019-03-26 | $3.95 | $3.97 | $3.60 | $3.61 | $3.61 | 639,470 |
| 2019-03-25 | $4.00 | $4.11 | $3.90 | $3.92 | $3.92 | 377,579 |
| 2019-03-22 | $3.87 | $3.98 | $3.84 | $3.96 | $3.96 | 123,687 |
| 2019-03-21 | $3.90 | $4.04 | $3.86 | $3.90 | $3.90 | 228,797 |
| 2019-03-20 | $3.96 | $4.05 | $3.84 | $3.91 | $3.91 | 198,050 |
| 2019-03-19 | $4.12 | $4.16 | $3.85 | $3.95 | $3.95 | 377,492 |
| 2019-03-18 | $4.06 | $4.18 | $3.93 | $4.12 | $4.12 | 386,642 |
| 2019-03-15 | $3.80 | $3.87 | $3.75 | $3.80 | $3.80 | 97,073 |
| 2019-03-14 | $3.84 | $3.90 | $3.73 | $3.75 | $3.75 | 70,374 |
| 2019-03-13 | $3.84 | $3.90 | $3.81 | $3.85 | $3.85 | 171,681 |
| 2019-03-12 | $3.81 | $3.84 | $3.78 | $3.82 | $3.82 | 190,478 |
| 2019-03-11 | $3.72 | $3.85 | $3.72 | $3.83 | $3.83 | 121,766 |
| 2019-03-08 | $3.65 | $3.74 | $3.63 | $3.70 | $3.70 | 154,032 |
| 2019-03-07 | $3.71 | $3.75 | $3.56 | $3.72 | $3.72 | 186,314 |
| 2019-03-06 | $3.93 | $3.94 | $3.69 | $3.71 | $3.71 | 275,875 |
| 2019-03-05 | $4.00 | $4.05 | $3.93 | $3.94 | $3.94 | 192,401 |
| 2019-03-04 | $4.00 | $4.03 | $3.95 | $3.99 | $3.99 | 91,561 |
| 2019-03-01 | $4.03 | $4.05 | $3.95 | $4.03 | $4.03 | 163,074 |
| 2019-02-28 | $4.06 | $4.09 | $3.90 | $3.99 | $3.99 | 278,683 |
| 2019-02-27 | $4.13 | $4.17 | $4.03 | $4.09 | $4.09 | 131,735 |
| 2019-02-26 | $4.16 | $4.22 | $4.05 | $4.15 | $4.15 | 182,112 |
| 2019-02-25 | $4.10 | $4.23 | $3.97 | $4.19 | $4.19 | 313,824 |
| 2019-02-22 | $3.89 | $4.05 | $3.89 | $4.05 | $4.05 | 364,730 |
| 2019-02-21 | $3.81 | $3.92 | $3.81 | $3.88 | $3.88 | 183,776 |
| 2019-02-20 | $3.78 | $3.93 | $3.78 | $3.81 | $3.81 | 207,828 |
| 2019-02-19 | $3.69 | $3.79 | $3.50 | $3.78 | $3.78 | 307,836 |
| 2019-02-15 | $3.80 | $3.84 | $3.75 | $3.78 | $3.78 | 146,229 |
| 2019-02-14 | $3.75 | $3.83 | $3.71 | $3.80 | $3.80 | 172,202 |
| 2019-02-13 | $3.81 | $3.85 | $3.71 | $3.76 | $3.76 | 219,261 |
| 2019-02-12 | $3.60 | $3.83 | $3.40 | $3.77 | $3.77 | 423,149 |
| 2019-02-11 | $3.40 | $3.64 | $3.35 | $3.60 | $3.60 | 372,332 |
| 2019-02-08 | $3.85 | $3.85 | $3.26 | $3.35 | $3.35 | 984,549 |
| 2019-02-07 | $3.94 | $4.10 | $3.88 | $4.06 | $4.06 | 409,861 |
| 2019-02-06 | $4.04 | $4.22 | $3.92 | $3.99 | $3.99 | 336,685 |
| 2019-02-05 | $4.10 | $4.20 | $3.86 | $4.16 | $4.16 | 550,247 |
| 2019-02-04 | $3.95 | $4.13 | $3.90 | $4.07 | $4.07 | 340,243 |
| 2019-02-01 | $3.80 | $3.94 | $3.62 | $3.94 | $3.94 | 373,719 |
| 2019-01-31 | $3.30 | $3.87 | $3.30 | $3.78 | $3.78 | 499,659 |
| 2019-01-30 | $3.25 | $3.35 | $3.19 | $3.30 | $3.30 | 134,401 |
| 2019-01-29 | $3.28 | $3.29 | $3.16 | $3.20 | $3.20 | 162,729 |
| 2019-01-28 | $3.18 | $3.31 | $3.18 | $3.29 | $3.29 | 127,963 |
| 2019-01-25 | $3.30 | $3.36 | $3.25 | $3.25 | $3.25 | 88,492 |
| 2019-01-24 | $3.05 | $3.29 | $3.05 | $3.26 | $3.26 | 119,591 |
| 2019-01-23 | $3.14 | $3.15 | $2.98 | $3.05 | $3.05 | 132,688 |
| 2019-01-22 | $3.18 | $3.20 | $3.08 | $3.12 | $3.12 | 114,038 |
| 2019-01-18 | $3.27 | $3.29 | $3.18 | $3.20 | $3.20 | 132,818 |
| 2019-01-17 | $3.21 | $3.27 | $3.20 | $3.24 | $3.24 | 118,167 |
| 2019-01-16 | $3.28 | $3.37 | $3.19 | $3.21 | $3.21 | 158,992 |
| 2019-01-15 | $3.34 | $3.40 | $3.23 | $3.27 | $3.27 | 106,598 |
| 2019-01-14 | $3.33 | $3.40 | $3.27 | $3.33 | $3.33 | 143,910 |
| 2019-01-11 | $3.19 | $3.46 | $3.19 | $3.38 | $3.38 | 171,008 |
| 2019-01-10 | $3.30 | $3.33 | $3.16 | $3.21 | $3.21 | 283,672 |
| 2019-01-09 | $3.40 | $3.45 | $3.27 | $3.31 | $3.31 | 158,165 |
| 2019-01-08 | $3.40 | $3.47 | $3.35 | $3.38 | $3.38 | 219,401 |
| 2019-01-07 | $3.34 | $3.40 | $3.29 | $3.38 | $3.38 | 191,498 |
| 2019-01-04 | $3.15 | $3.37 | $3.11 | $3.34 | $3.34 | 137,070 |
| 2019-01-03 | $3.22 | $3.22 | $3.06 | $3.11 | $3.11 | 127,752 |
| 2019-01-02 | $2.83 | $3.25 | $2.83 | $3.24 | $3.24 | 277,661 |
| 2018-12-31 | $3.00 | $3.10 | $2.84 | $2.90 | $2.90 | 275,523 |
| 2018-12-28 | $2.73 | $3.03 | $2.73 | $2.96 | $2.96 | 496,833 |
| 2018-12-27 | $2.72 | $2.80 | $2.60 | $2.72 | $2.72 | 347,281 |
| 2018-12-26 | $2.80 | $2.81 | $2.64 | $2.74 | $2.74 | 413,101 |
| 2018-12-24 | $2.76 | $2.87 | $2.76 | $2.81 | $2.81 | 157,119 |
| 2018-12-21 | $3.04 | $3.04 | $2.80 | $2.82 | $2.82 | 445,643 |
| 2018-12-20 | $3.06 | $3.14 | $2.86 | $2.89 | $2.89 | 306,031 |
| 2018-12-19 | $3.15 | $3.29 | $3.04 | $3.06 | $3.06 | 253,640 |
| 2018-12-18 | $3.17 | $3.31 | $3.12 | $3.15 | $3.15 | 252,656 |
| 2018-12-17 | $3.27 | $3.37 | $3.14 | $3.17 | $3.17 | 305,274 |
| 2018-12-14 | $3.41 | $3.53 | $3.32 | $3.34 | $3.34 | 208,072 |
| 2018-12-13 | $3.52 | $3.52 | $3.42 | $3.43 | $3.43 | 126,289 |
| 2018-12-12 | $3.48 | $3.63 | $3.45 | $3.50 | $3.50 | 192,249 |
| 2018-12-11 | $3.56 | $3.61 | $3.40 | $3.41 | $3.41 | 249,585 |
| 2018-12-10 | $3.62 | $3.63 | $3.51 | $3.53 | $3.53 | 230,858 |
| 2018-12-07 | $3.68 | $3.75 | $3.61 | $3.62 | $3.62 | 115,108 |
| 2018-12-06 | $3.70 | $3.79 | $3.59 | $3.69 | $3.69 | 232,346 |
| 2018-12-04 | $3.83 | $3.93 | $3.77 | $3.79 | $3.79 | 327,291 |
| 2018-12-03 | $3.93 | $4.02 | $3.84 | $3.87 | $3.87 | 262,709 |
| 2018-11-30 | $3.90 | $3.96 | $3.87 | $3.89 | $3.89 | 148,507 |
| 2018-11-29 | $3.90 | $4.03 | $3.90 | $3.93 | $3.93 | 272,410 |
| 2018-11-28 | $3.86 | $3.90 | $3.82 | $3.89 | $3.89 | 125,670 |
| 2018-11-27 | $3.87 | $3.91 | $3.80 | $3.81 | $3.81 | 165,865 |
| 2018-11-26 | $4.05 | $4.05 | $3.88 | $3.90 | $3.90 | 196,857 |
| 2018-11-23 | $3.87 | $4.04 | $3.87 | $4.02 | $4.02 | 94,126 |
| 2018-11-21 | $3.88 | $3.96 | $3.82 | $3.93 | $3.93 | 153,958 |
| 2018-11-20 | $3.80 | $3.93 | $3.76 | $3.82 | $3.82 | 216,174 |
| 2018-11-19 | $4.01 | $4.09 | $3.87 | $3.88 | $3.88 | 194,927 |
| 2018-11-16 | $4.10 | $4.21 | $3.93 | $4.06 | $4.06 | 508,357 |
| 2018-11-15 | $3.85 | $4.20 | $3.81 | $4.15 | $4.15 | 379,242 |
| 2018-11-14 | $3.70 | $4.04 | $3.70 | $3.77 | $3.77 | 594,827 |
| 2018-11-13 | $3.92 | $4.00 | $3.68 | $3.69 | $3.69 | 511,621 |
| 2018-11-12 | $4.15 | $4.21 | $3.83 | $3.85 | $3.85 | 337,477 |
| 2018-11-09 | $4.24 | $4.27 | $4.14 | $4.21 | $4.21 | 141,054 |
| 2018-11-08 | $4.20 | $4.32 | $4.12 | $4.30 | $4.30 | 211,655 |
| 2018-11-07 | $4.20 | $4.36 | $4.12 | $4.22 | $4.22 | 287,617 |
| 2018-11-06 | $4.23 | $4.37 | $4.18 | $4.21 | $4.21 | 340,873 |
| 2018-11-05 | $4.34 | $4.39 | $4.17 | $4.22 | $4.22 | 217,527 |
| 2018-11-02 | $4.49 | $4.51 | $3.90 | $4.37 | $4.37 | 606,813 |
| 2018-11-01 | $4.21 | $4.54 | $4.19 | $4.49 | $4.49 | 359,323 |
| 2018-10-31 | $4.10 | $4.20 | $4.05 | $4.18 | $4.18 | 161,413 |
| 2018-10-30 | $4.07 | $4.15 | $3.95 | $4.00 | $4.00 | 162,694 |
| 2018-10-29 | $4.15 | $4.24 | $4.02 | $4.09 | $4.09 | 150,032 |
| 2018-10-26 | $4.04 | $4.14 | $3.95 | $4.05 | $4.05 | 169,761 |
| 2018-10-25 | $4.01 | $4.16 | $3.96 | $4.13 | $4.13 | 217,176 |
| 2018-10-24 | $4.20 | $4.24 | $3.95 | $3.95 | $3.95 | 210,422 |
| 2018-10-23 | $4.20 | $4.29 | $4.15 | $4.21 | $4.21 | 124,686 |
| 2018-10-22 | $4.28 | $4.35 | $4.17 | $4.27 | $4.27 | 136,844 |
| 2018-10-19 | $4.41 | $4.42 | $4.23 | $4.25 | $4.25 | 134,990 |
| 2018-10-18 | $4.51 | $4.51 | $4.27 | $4.35 | $4.35 | 181,661 |
| 2018-10-17 | $4.54 | $4.56 | $4.44 | $4.52 | $4.52 | 159,060 |
| 2018-10-16 | $4.21 | $4.57 | $4.15 | $4.53 | $4.53 | 297,012 |
| 2018-10-15 | $4.21 | $4.24 | $4.07 | $4.17 | $4.17 | 279,227 |
| 2018-10-12 | $4.27 | $4.39 | $4.17 | $4.22 | $4.22 | 154,860 |
| 2018-10-11 | $4.17 | $4.28 | $4.09 | $4.17 | $4.17 | 131,698 |
| 2018-10-10 | $4.34 | $4.40 | $4.16 | $4.18 | $4.18 | 234,088 |
| 2018-10-09 | $4.38 | $4.55 | $4.30 | $4.36 | $4.36 | 202,832 |
| 2018-10-08 | $4.50 | $4.54 | $4.34 | $4.40 | $4.40 | 255,628 |
| 2018-10-05 | $4.50 | $4.83 | $4.45 | $4.48 | $4.48 | 619,233 |
| 2018-10-04 | $4.51 | $4.51 | $4.25 | $4.32 | $4.32 | 328,126 |
| 2018-10-03 | $4.43 | $4.54 | $4.40 | $4.53 | $4.53 | 168,554 |
| 2018-10-02 | $4.48 | $4.61 | $4.43 | $4.45 | $4.45 | 177,897 |
| 2018-10-01 | $4.51 | $4.60 | $4.45 | $4.50 | $4.50 | 208,583 |
| 2018-09-28 | $4.55 | $4.58 | $4.42 | $4.51 | $4.51 | 173,089 |
| 2018-09-27 | $4.68 | $4.72 | $4.55 | $4.62 | $4.62 | 231,340 |
| 2018-09-26 | $4.80 | $4.81 | $4.69 | $4.69 | $4.69 | 144,669 |
| 2018-09-25 | $4.79 | $4.82 | $4.72 | $4.80 | $4.80 | 138,148 |
| 2018-09-24 | $4.88 | $4.89 | $4.74 | $4.78 | $4.78 | 262,675 |
| 2018-09-21 | $4.81 | $4.94 | $4.67 | $4.92 | $4.92 | 622,308 |
| 2018-09-20 | $4.79 | $4.90 | $4.70 | $4.81 | $4.81 | 311,056 |
| 2018-09-19 | $4.68 | $4.78 | $4.65 | $4.75 | $4.75 | 164,618 |
| 2018-09-18 | $4.66 | $4.77 | $4.62 | $4.68 | $4.68 | 157,626 |
| 2018-09-17 | $4.74 | $4.79 | $4.61 | $4.68 | $4.68 | 254,693 |
| 2018-09-14 | $4.89 | $4.94 | $4.72 | $4.76 | $4.76 | 286,063 |
| 2018-09-13 | $4.86 | $4.93 | $4.71 | $4.89 | $4.89 | 266,190 |
| 2018-09-12 | $4.91 | $4.91 | $4.70 | $4.84 | $4.84 | 270,993 |
| 2018-09-11 | $4.92 | $5.06 | $4.82 | $4.94 | $4.94 | 168,289 |
| 2018-09-10 | $5.22 | $5.22 | $4.80 | $4.92 | $4.92 | 424,784 |
| 2018-09-07 | $5.20 | $5.25 | $5.05 | $5.22 | $5.22 | 232,413 |
| 2018-09-06 | $5.34 | $5.35 | $5.01 | $5.21 | $5.21 | 524,157 |
| 2018-09-05 | $5.55 | $5.60 | $5.21 | $5.38 | $5.38 | 591,663 |
| 2018-09-04 | $5.59 | $5.75 | $5.22 | $5.28 | $5.28 | 631,779 |
| 2018-08-31 | $5.17 | $5.52 | $5.11 | $5.51 | $5.51 | 528,306 |
| 2018-08-30 | $5.02 | $5.22 | $4.92 | $5.20 | $5.20 | 495,383 |
| 2018-08-29 | $5.01 | $5.05 | $4.79 | $5.01 | $5.01 | 658,394 |
| 2018-08-28 | $4.31 | $5.00 | $4.27 | $4.99 | $4.99 | 2,079,500 |
| 2018-08-27 | $4.25 | $4.45 | $4.25 | $4.29 | $4.29 | 249,526 |
| 2018-08-24 | $4.19 | $4.34 | $4.19 | $4.28 | $4.28 | 199,091 |
| 2018-08-23 | $4.16 | $4.27 | $4.15 | $4.17 | $4.17 | 148,694 |
| 2018-08-22 | $4.07 | $4.22 | $4.05 | $4.15 | $4.15 | 248,332 |
| 2018-08-21 | $4.05 | $4.09 | $4.03 | $4.07 | $4.07 | 286,764 |
| 2018-08-20 | $4.07 | $4.12 | $4.02 | $4.03 | $4.03 | 148,135 |
| 2018-08-17 | $3.89 | $4.10 | $3.84 | $4.07 | $4.07 | 294,508 |
| 2018-08-16 | $3.98 | $3.98 | $3.75 | $3.90 | $3.90 | 483,808 |
| 2018-08-15 | $3.97 | $4.02 | $3.89 | $3.99 | $3.99 | 217,853 |
| 2018-08-14 | $4.16 | $4.17 | $4.02 | $4.02 | $4.02 | 280,858 |
| 2018-08-13 | $4.25 | $4.30 | $4.12 | $4.15 | $4.15 | 198,016 |
| 2018-08-10 | $4.25 | $4.28 | $4.19 | $4.23 | $4.23 | 186,172 |
| 2018-08-09 | $4.21 | $4.35 | $4.19 | $4.30 | $4.30 | 657,561 |
| 2018-08-08 | $4.08 | $4.29 | $4.08 | $4.24 | $4.24 | 332,926 |
| 2018-08-07 | $4.27 | $4.39 | $4.12 | $4.17 | $4.17 | 413,428 |
| 2018-08-06 | $4.20 | $4.31 | $4.02 | $4.26 | $4.26 | 767,916 |
| 2018-08-03 | $3.70 | $4.50 | $3.70 | $4.21 | $4.21 | 5,257,296 |
| 2018-08-02 | $3.19 | $3.29 | $3.19 | $3.26 | $3.26 | 250,886 |
| 2018-08-01 | $3.28 | $3.28 | $3.16 | $3.23 | $3.23 | 154,379 |
| 2018-07-31 | $3.19 | $3.30 | $3.16 | $3.26 | $3.26 | 188,372 |
| 2018-07-30 | $3.30 | $3.30 | $3.15 | $3.18 | $3.18 | 179,140 |
| 2018-07-27 | $3.32 | $3.36 | $3.25 | $3.30 | $3.30 | 182,147 |
| 2018-07-26 | $3.32 | $3.38 | $3.28 | $3.32 | $3.32 | 115,162 |
| 2018-07-25 | $3.29 | $3.36 | $3.18 | $3.34 | $3.34 | 251,363 |
| 2018-07-24 | $3.39 | $3.45 | $3.25 | $3.30 | $3.30 | 342,293 |
| 2018-07-23 | $3.51 | $3.51 | $3.36 | $3.39 | $3.39 | 215,619 |
| 2018-07-20 | $3.56 | $3.58 | $3.53 | $3.53 | $3.53 | 48,892 |
| 2018-07-19 | $3.48 | $3.57 | $3.48 | $3.56 | $3.56 | 86,611 |
| 2018-07-18 | $3.56 | $3.57 | $3.48 | $3.49 | $3.49 | 109,491 |
| 2018-07-17 | $3.54 | $3.60 | $3.51 | $3.56 | $3.56 | 134,183 |
| 2018-07-16 | $3.48 | $3.59 | $3.41 | $3.57 | $3.57 | 238,868 |
| 2018-07-13 | $3.53 | $3.55 | $3.46 | $3.49 | $3.49 | 160,538 |
| 2018-07-12 | $3.53 | $3.58 | $3.49 | $3.53 | $3.53 | 120,891 |
| 2018-07-11 | $3.61 | $3.65 | $3.50 | $3.51 | $3.51 | 149,158 |
| 2018-07-10 | $3.56 | $3.65 | $3.53 | $3.63 | $3.63 | 150,762 |
| 2018-07-09 | $3.61 | $3.65 | $3.55 | $3.56 | $3.56 | 146,440 |
| 2018-07-06 | $3.63 | $3.65 | $3.53 | $3.59 | $3.59 | 183,772 |
| 2018-07-05 | $3.53 | $3.68 | $3.50 | $3.64 | $3.64 | 305,100 |
| 2018-07-03 | $3.65 | $3.68 | $3.49 | $3.50 | $3.50 | 265,257 |
| 2018-07-02 | $3.54 | $3.68 | $3.52 | $3.63 | $3.63 | 208,423 |
| 2018-06-29 | $3.60 | $3.63 | $3.53 | $3.61 | $3.61 | 252,758 |
| 2018-06-28 | $3.68 | $3.69 | $3.58 | $3.60 | $3.60 | 185,779 |
| 2018-06-27 | $3.93 | $3.96 | $3.62 | $3.70 | $3.70 | 429,428 |
| 2018-06-26 | $3.81 | $3.98 | $3.74 | $3.93 | $3.93 | 280,619 |
| 2018-06-25 | $3.95 | $3.95 | $3.76 | $3.80 | $3.80 | 372,555 |
| 2018-06-22 | $4.04 | $4.04 | $3.90 | $3.94 | $3.94 | 3,521,093 |
| 2018-06-21 | $4.08 | $4.13 | $3.97 | $4.03 | $4.03 | 389,972 |
| 2018-06-20 | $4.03 | $4.21 | $3.99 | $4.05 | $4.05 | 420,975 |
| 2018-06-19 | $4.06 | $4.08 | $3.88 | $4.00 | $4.00 | 508,491 |
| 2018-06-18 | $4.10 | $4.14 | $4.03 | $4.12 | $4.12 | 226,240 |
| 2018-06-15 | $4.15 | $4.19 | $4.12 | $4.14 | $4.14 | 197,233 |
| 2018-06-14 | $4.15 | $4.19 | $4.12 | $4.18 | $4.18 | 135,711 |
| 2018-06-13 | $4.13 | $4.20 | $4.13 | $4.16 | $4.16 | 123,689 |
| 2018-06-12 | $4.34 | $4.37 | $4.12 | $4.14 | $4.14 | 235,218 |
| 2018-06-11 | $4.20 | $4.37 | $4.18 | $4.33 | $4.33 | 314,024 |
| 2018-06-08 | $4.18 | $4.23 | $4.11 | $4.21 | $4.21 | 227,210 |
| 2018-06-07 | $4.25 | $4.30 | $4.16 | $4.21 | $4.21 | 291,156 |
| 2018-06-06 | $4.28 | $4.28 | $4.14 | $4.23 | $4.23 | 148,866 |
| 2018-06-05 | $4.12 | $4.26 | $4.05 | $4.25 | $4.25 | 267,806 |
| 2018-06-04 | $4.06 | $4.16 | $4.02 | $4.06 | $4.06 | 283,579 |
| 2018-06-01 | $4.16 | $4.17 | $4.05 | $4.08 | $4.08 | 217,275 |
| 2018-05-31 | $4.22 | $4.26 | $4.12 | $4.15 | $4.15 | 254,832 |
| 2018-05-30 | $4.26 | $4.35 | $4.20 | $4.20 | $4.20 | 339,774 |
| 2018-05-29 | $4.12 | $4.25 | $4.12 | $4.18 | $4.18 | 345,085 |
| 2018-05-25 | $4.09 | $4.19 | $4.04 | $4.12 | $4.12 | 158,047 |
| 2018-05-24 | $4.14 | $4.16 | $4.03 | $4.08 | $4.08 | 222,975 |
| 2018-05-23 | $4.12 | $4.15 | $4.04 | $4.13 | $4.13 | 226,142 |
| 2018-05-22 | $4.05 | $4.21 | $4.00 | $4.15 | $4.15 | 238,323 |
| 2018-05-21 | $4.03 | $4.09 | $3.97 | $4.02 | $4.02 | 302,829 |
| 2018-05-18 | $4.06 | $4.11 | $3.99 | $4.00 | $4.00 | 246,266 |
| 2018-05-17 | $4.11 | $4.16 | $4.00 | $4.05 | $4.05 | 188,032 |
| 2018-05-16 | $4.25 | $4.26 | $4.09 | $4.11 | $4.11 | 362,280 |
| 2018-05-15 | $4.30 | $4.30 | $4.17 | $4.26 | $4.26 | 272,969 |
| 2018-05-14 | $4.13 | $4.48 | $4.13 | $4.33 | $4.33 | 624,832 |
| 2018-05-11 | $4.18 | $4.21 | $4.03 | $4.11 | $4.11 | 364,868 |
| 2018-05-10 | $4.27 | $4.32 | $4.15 | $4.18 | $4.18 | 316,811 |
| 2018-05-09 | $4.19 | $4.33 | $4.15 | $4.25 | $4.25 | 346,434 |
| 2018-05-08 | $4.30 | $4.35 | $4.07 | $4.18 | $4.18 | 309,313 |
| 2018-05-07 | $3.92 | $4.37 | $3.88 | $4.31 | $4.31 | 595,631 |
| 2018-05-04 | $4.09 | $4.18 | $3.86 | $3.88 | $3.88 | 544,002 |
| 2018-05-03 | $4.05 | $4.26 | $4.05 | $4.06 | $4.06 | 417,449 |
| 2018-05-02 | $4.36 | $4.60 | $4.30 | $4.52 | $4.52 | 470,610 |
| 2018-05-01 | $4.28 | $4.36 | $4.19 | $4.34 | $4.34 | 233,270 |
| 2018-04-30 | $4.16 | $4.40 | $4.09 | $4.28 | $4.28 | 330,745 |
| 2018-04-27 | $4.27 | $4.29 | $4.08 | $4.16 | $4.16 | 269,942 |
| 2018-04-26 | $4.22 | $4.36 | $4.17 | $4.25 | $4.25 | 234,127 |
| 2018-04-25 | $4.24 | $4.28 | $4.13 | $4.19 | $4.19 | 254,644 |
| 2018-04-24 | $4.31 | $4.36 | $4.19 | $4.24 | $4.24 | 289,210 |
| 2018-04-23 | $4.34 | $4.34 | $4.19 | $4.30 | $4.30 | 387,617 |
| 2018-04-20 | $4.19 | $4.48 | $4.19 | $4.25 | $4.25 | 222,476 |
| 2018-04-19 | $4.27 | $4.29 | $4.14 | $4.22 | $4.22 | 201,602 |
| 2018-04-18 | $4.27 | $4.32 | $4.18 | $4.29 | $4.29 | 206,460 |
| 2018-04-17 | $4.32 | $4.32 | $4.21 | $4.27 | $4.27 | 220,190 |
| 2018-04-16 | $4.40 | $4.62 | $4.20 | $4.27 | $4.27 | 413,673 |
| 2018-04-13 | $4.13 | $4.52 | $4.10 | $4.39 | $4.39 | 797,761 |
| 2018-04-12 | $3.93 | $4.05 | $3.86 | $4.04 | $4.04 | 236,363 |
| 2018-04-11 | $3.86 | $4.00 | $3.86 | $3.89 | $3.89 | 247,007 |
| 2018-04-10 | $3.71 | $3.91 | $3.68 | $3.89 | $3.89 | 394,589 |
| 2018-04-09 | $3.68 | $3.78 | $3.62 | $3.64 | $3.64 | 213,142 |
| 2018-04-06 | $3.75 | $3.89 | $3.63 | $3.66 | $3.66 | 261,347 |
| 2018-04-05 | $3.82 | $3.91 | $3.72 | $3.78 | $3.78 | 366,151 |
| 2018-04-04 | $3.68 | $3.85 | $3.66 | $3.81 | $3.81 | 224,955 |
| 2018-04-03 | $3.59 | $3.78 | $3.52 | $3.76 | $3.76 | 354,798 |
| 2018-04-02 | $3.86 | $3.93 | $3.50 | $3.57 | $3.57 | 683,026 |
| 2018-03-29 | $3.78 | $4.01 | $3.74 | $3.87 | $3.87 | 484,888 |
| 2018-03-28 | $3.90 | $4.00 | $3.71 | $3.74 | $3.74 | 393,129 |
| 2018-03-27 | $4.16 | $4.20 | $3.87 | $3.92 | $3.92 | 296,979 |
| 2018-03-26 | $4.21 | $4.23 | $4.02 | $4.14 | $4.14 | 194,376 |
| 2018-03-23 | $4.20 | $4.25 | $4.12 | $4.13 | $4.13 | 182,522 |
| 2018-03-22 | $4.24 | $4.34 | $4.19 | $4.19 | $4.19 | 208,449 |
| 2018-03-21 | $4.41 | $4.47 | $4.27 | $4.30 | $4.30 | 375,471 |
| 2018-03-20 | $4.49 | $4.57 | $4.37 | $4.41 | $4.41 | 199,784 |
| 2018-03-19 | $4.25 | $4.50 | $4.21 | $4.48 | $4.48 | 321,764 |
| 2018-03-16 | $4.40 | $4.43 | $4.28 | $4.29 | $4.29 | 468,274 |
| 2018-03-15 | $4.43 | $4.46 | $4.37 | $4.41 | $4.41 | 191,395 |
| 2018-03-14 | $4.60 | $4.60 | $4.40 | $4.43 | $4.43 | 303,243 |
| 2018-03-13 | $4.58 | $4.62 | $4.50 | $4.57 | $4.57 | 273,154 |
| 2018-03-12 | $4.66 | $4.73 | $4.53 | $4.57 | $4.57 | 256,445 |
| 2018-03-09 | $4.54 | $4.70 | $4.50 | $4.66 | $4.66 | 193,639 |
| 2018-03-08 | $4.55 | $4.58 | $4.47 | $4.48 | $4.48 | 171,458 |
| 2018-03-07 | $4.42 | $4.57 | $4.39 | $4.55 | $4.55 | 214,267 |
| 2018-03-06 | $4.41 | $4.49 | $4.37 | $4.47 | $4.47 | 240,529 |
| 2018-03-05 | $4.40 | $4.48 | $4.38 | $4.40 | $4.40 | 226,358 |
| 2018-03-02 | $4.36 | $4.49 | $4.31 | $4.43 | $4.43 | 316,107 |
| 2018-03-01 | $4.40 | $4.48 | $4.29 | $4.41 | $4.41 | 390,371 |
| 2018-02-28 | $4.37 | $4.46 | $4.25 | $4.40 | $4.40 | 336,606 |
| 2018-02-27 | $4.67 | $4.69 | $4.34 | $4.35 | $4.35 | 435,284 |
| 2018-02-26 | $4.39 | $4.71 | $4.31 | $4.69 | $4.69 | 700,967 |
| 2018-02-23 | $4.33 | $4.33 | $4.16 | $4.19 | $4.19 | 280,433 |
| 2018-02-22 | $4.10 | $4.34 | $4.07 | $4.22 | $4.22 | 524,826 |
| 2018-02-21 | $4.27 | $4.28 | $4.06 | $4.10 | $4.10 | 616,436 |
| 2018-02-20 | $4.44 | $4.44 | $4.25 | $4.25 | $4.25 | 775,257 |
| 2018-02-16 | $4.50 | $4.92 | $4.15 | $4.51 | $4.51 | 2,307,584 |
| 2018-02-15 | $5.34 | $5.37 | $5.05 | $5.35 | $5.35 | 407,135 |
| 2018-02-14 | $5.25 | $5.43 | $5.22 | $5.32 | $5.32 | 281,408 |
| 2018-02-13 | $4.96 | $5.32 | $4.96 | $5.29 | $5.29 | 443,661 |
| 2018-02-12 | $5.40 | $5.40 | $4.98 | $5.01 | $5.01 | 614,818 |
| 2018-02-09 | $5.37 | $5.48 | $5.27 | $5.36 | $5.36 | 442,129 |
| 2018-02-08 | $5.55 | $5.55 | $5.27 | $5.27 | $5.27 | 409,018 |
| 2018-02-07 | $5.63 | $5.63 | $5.48 | $5.54 | $5.54 | 204,163 |
| 2018-02-06 | $5.45 | $5.71 | $5.39 | $5.66 | $5.66 | 328,960 |
| 2018-02-05 | $5.76 | $5.77 | $5.49 | $5.54 | $5.54 | 391,828 |
| 2018-02-02 | $6.02 | $6.02 | $5.76 | $5.83 | $5.83 | 323,439 |
| 2018-02-01 | $6.01 | $6.21 | $5.99 | $6.05 | $6.05 | 160,281 |
| 2018-01-31 | $6.15 | $6.22 | $5.91 | $6.09 | $6.09 | 398,771 |
| 2018-01-30 | $6.11 | $6.22 | $6.08 | $6.09 | $6.09 | 210,470 |
| 2018-01-29 | $6.20 | $6.24 | $6.03 | $6.18 | $6.18 | 253,761 |
| 2018-01-26 | $6.18 | $6.28 | $6.17 | $6.22 | $6.22 | 164,998 |
| 2018-01-25 | $6.28 | $6.35 | $6.13 | $6.19 | $6.19 | 247,797 |
| 2018-01-24 | $6.47 | $6.49 | $6.25 | $6.27 | $6.27 | 344,043 |
| 2018-01-23 | $6.64 | $6.65 | $6.38 | $6.44 | $6.44 | 311,287 |
| 2018-01-22 | $6.63 | $6.71 | $6.57 | $6.64 | $6.64 | 152,484 |
| 2018-01-19 | $6.68 | $6.73 | $6.60 | $6.67 | $6.67 | 106,768 |
| 2018-01-18 | $6.72 | $6.79 | $6.66 | $6.68 | $6.68 | 155,090 |
| 2018-01-17 | $6.69 | $6.75 | $6.56 | $6.73 | $6.73 | 158,910 |
| 2018-01-16 | $6.72 | $6.88 | $6.53 | $6.61 | $6.61 | 292,737 |
| 2018-01-12 | $6.95 | $6.95 | $6.65 | $6.66 | $6.66 | 381,012 |
| 2018-01-11 | $6.66 | $7.05 | $6.65 | $6.93 | $6.93 | 751,727 |
| 2018-01-10 | $6.50 | $6.53 | $6.40 | $6.49 | $6.49 | 146,033 |
| 2018-01-09 | $6.81 | $6.81 | $6.47 | $6.55 | $6.55 | 311,084 |
| 2018-01-08 | $6.77 | $6.83 | $6.59 | $6.82 | $6.82 | 242,456 |
| 2018-01-05 | $6.79 | $6.85 | $6.65 | $6.76 | $6.76 | 240,133 |
| 2018-01-04 | $6.58 | $6.86 | $6.56 | $6.74 | $6.74 | 367,254 |
| 2018-01-03 | $6.65 | $6.69 | $6.47 | $6.58 | $6.58 | 286,228 |
| 2018-01-02 | $6.40 | $6.62 | $6.32 | $6.60 | $6.60 | 346,827 |
| 2017-12-29 | $6.46 | $6.51 | $6.31 | $6.33 | $6.33 | 189,852 |
| 2017-12-28 | $6.50 | $6.57 | $6.44 | $6.47 | $6.47 | 160,270 |
| 2017-12-27 | $6.56 | $6.73 | $6.43 | $6.48 | $6.48 | 361,400 |
| 2017-12-26 | $6.39 | $6.58 | $6.35 | $6.53 | $6.53 | 228,622 |
| 2017-12-22 | $6.40 | $6.52 | $6.29 | $6.45 | $6.45 | 281,722 |
| 2017-12-21 | $6.35 | $6.47 | $6.30 | $6.41 | $6.41 | 480,394 |
| 2017-12-20 | $6.19 | $6.37 | $6.16 | $6.33 | $6.33 | 243,530 |
| 2017-12-19 | $6.34 | $6.53 | $6.14 | $6.16 | $6.16 | 454,694 |
| 2017-12-18 | $6.03 | $6.51 | $6.03 | $6.35 | $6.35 | 1,177,140 |
| 2017-12-15 | $5.53 | $6.08 | $5.52 | $6.02 | $6.02 | 1,090,999 |
| 2017-12-14 | $5.61 | $5.67 | $5.49 | $5.51 | $5.51 | 193,412 |
| 2017-12-13 | $5.61 | $5.75 | $5.61 | $5.61 | $5.61 | 243,580 |
| 2017-12-12 | $5.42 | $5.60 | $5.39 | $5.59 | $5.59 | 264,380 |
| 2017-12-11 | $5.32 | $5.45 | $5.29 | $5.45 | $5.45 | 199,858 |
| 2017-12-08 | $5.45 | $5.49 | $5.27 | $5.30 | $5.30 | 231,601 |
| 2017-12-07 | $5.39 | $5.51 | $5.33 | $5.39 | $5.39 | 225,566 |
| 2017-12-06 | $5.39 | $5.43 | $5.32 | $5.34 | $5.34 | 152,507 |
| 2017-12-05 | $5.32 | $5.55 | $5.30 | $5.39 | $5.39 | 293,494 |
| 2017-12-04 | $5.78 | $5.80 | $5.28 | $5.35 | $5.35 | 423,739 |
| 2017-12-01 | $5.70 | $5.72 | $5.41 | $5.71 | $5.71 | 332,190 |
| 2017-11-30 | $5.70 | $5.83 | $5.62 | $5.75 | $5.75 | 326,424 |
| 2017-11-29 | $6.10 | $6.14 | $5.62 | $5.66 | $5.66 | 493,495 |
| 2017-11-28 | $5.90 | $6.13 | $5.90 | $6.06 | $6.06 | 427,316 |
| 2017-11-27 | $5.75 | $6.18 | $5.73 | $6.05 | $6.05 | 502,823 |
| 2017-11-24 | $5.90 | $6.04 | $5.68 | $5.85 | $5.85 | 303,945 |
| 2017-11-22 | $6.00 | $6.10 | $5.90 | $5.97 | $5.97 | 337,296 |
| 2017-11-21 | $5.66 | $6.04 | $5.61 | $6.01 | $6.01 | 726,537 |
| 2017-11-20 | $5.60 | $5.84 | $5.60 | $5.63 | $5.63 | 471,618 |
| 2017-11-17 | $5.66 | $5.66 | $5.53 | $5.59 | $5.59 | 372,061 |
| 2017-11-16 | $5.42 | $5.67 | $5.31 | $5.65 | $5.65 | 682,431 |
| 2017-11-15 | $5.45 | $5.54 | $5.34 | $5.38 | $5.38 | 344,311 |
| 2017-11-14 | $5.58 | $5.66 | $5.46 | $5.52 | $5.52 | 250,087 |
| 2017-11-13 | $5.68 | $5.76 | $5.56 | $5.65 | $5.65 | 430,307 |
| 2017-11-10 | $5.71 | $5.86 | $5.66 | $5.72 | $5.72 | 398,433 |
| 2017-11-09 | $5.70 | $5.82 | $5.51 | $5.72 | $5.72 | 598,043 |
| 2017-11-08 | $5.90 | $6.10 | $5.75 | $5.84 | $5.84 | 1,240,884 |
| 2017-11-07 | $5.52 | $5.60 | $5.40 | $5.50 | $5.50 | 250,704 |
| 2017-11-06 | $5.46 | $5.56 | $5.31 | $5.54 | $5.54 | 209,977 |
| 2017-11-03 | $5.42 | $5.50 | $5.38 | $5.47 | $5.47 | 166,400 |
| 2017-11-02 | $5.53 | $5.58 | $5.40 | $5.42 | $5.42 | 202,663 |
| 2017-11-01 | $5.58 | $5.58 | $5.44 | $5.54 | $5.54 | 215,532 |
| 2017-10-31 | $5.53 | $5.61 | $5.53 | $5.59 | $5.59 | 161,621 |
| 2017-10-30 | $5.53 | $5.60 | $5.46 | $5.52 | $5.52 | 181,125 |
| 2017-10-27 | $5.47 | $5.68 | $5.47 | $5.56 | $5.56 | 290,221 |
| 2017-10-26 | $5.43 | $5.48 | $5.28 | $5.41 | $5.41 | 220,657 |
| 2017-10-25 | $5.40 | $5.58 | $5.28 | $5.42 | $5.42 | 331,311 |
| 2017-10-24 | $5.44 | $5.54 | $5.15 | $5.37 | $5.37 | 322,011 |
| 2017-10-23 | $5.40 | $5.45 | $5.31 | $5.36 | $5.36 | 179,320 |
| 2017-10-20 | $5.53 | $5.55 | $5.40 | $5.42 | $5.42 | 121,555 |
| 2017-10-19 | $5.54 | $5.56 | $5.36 | $5.47 | $5.47 | 164,220 |
| 2017-10-18 | $5.70 | $5.73 | $5.50 | $5.60 | $5.60 | 285,831 |
| 2017-10-17 | $5.38 | $5.73 | $5.38 | $5.65 | $5.65 | 950,280 |
| 2017-10-16 | $5.26 | $5.43 | $5.08 | $5.39 | $5.39 | 566,478 |
| 2017-10-13 | $5.33 | $5.33 | $5.12 | $5.23 | $5.23 | 191,097 |
| 2017-10-12 | $5.26 | $5.34 | $5.23 | $5.25 | $5.25 | 164,262 |
| 2017-10-11 | $5.25 | $5.37 | $5.23 | $5.26 | $5.26 | 141,607 |
| 2017-10-10 | $5.28 | $5.29 | $5.17 | $5.22 | $5.22 | 129,167 |
| 2017-10-09 | $5.20 | $5.28 | $5.17 | $5.23 | $5.23 | 170,146 |
| 2017-10-06 | $5.23 | $5.29 | $5.12 | $5.19 | $5.19 | 151,175 |
| 2017-10-05 | $5.12 | $5.26 | $5.06 | $5.25 | $5.25 | 230,763 |
| 2017-10-04 | $5.30 | $5.49 | $5.01 | $5.13 | $5.13 | 726,675 |
| 2017-10-03 | $5.06 | $5.43 | $4.97 | $5.40 | $5.40 | 1,453,770 |
| 2017-10-02 | $4.75 | $5.13 | $4.75 | $5.06 | $5.06 | 386,449 |
| 2017-09-29 | $4.91 | $4.96 | $4.58 | $4.71 | $4.71 | 366,613 |
| 2017-09-28 | $4.88 | $4.97 | $4.85 | $4.90 | $4.90 | 138,233 |
| 2017-09-27 | $4.78 | $4.95 | $4.71 | $4.88 | $4.88 | 223,285 |
| 2017-09-26 | $4.63 | $4.75 | $4.57 | $4.73 | $4.73 | 199,507 |
| 2017-09-25 | $4.76 | $4.79 | $4.52 | $4.56 | $4.56 | 195,398 |
| 2017-09-22 | $4.74 | $4.81 | $4.72 | $4.77 | $4.77 | 93,817 |
| 2017-09-21 | $4.78 | $4.83 | $4.69 | $4.76 | $4.76 | 174,295 |
| 2017-09-20 | $4.95 | $4.99 | $4.72 | $4.79 | $4.79 | 172,006 |
| 2017-09-19 | $5.04 | $5.15 | $4.90 | $4.97 | $4.97 | 385,869 |
| 2017-09-18 | $4.81 | $5.06 | $4.81 | $5.01 | $5.01 | 487,698 |
| 2017-09-15 | $5.03 | $5.03 | $4.74 | $4.78 | $4.78 | 974,157 |
| 2017-09-14 | $4.58 | $5.08 | $4.58 | $5.07 | $5.07 | 602,242 |
| 2017-09-13 | $4.62 | $4.78 | $4.58 | $4.59 | $4.59 | 262,576 |
| 2017-09-12 | $4.67 | $4.71 | $4.58 | $4.60 | $4.60 | 139,472 |
| 2017-09-11 | $4.57 | $4.69 | $4.57 | $4.66 | $4.66 | 176,649 |
| 2017-09-08 | $4.65 | $4.65 | $4.51 | $4.52 | $4.52 | 108,066 |
| 2017-09-07 | $4.60 | $4.69 | $4.56 | $4.65 | $4.65 | 169,400 |
| 2017-09-06 | $4.63 | $4.70 | $4.56 | $4.61 | $4.61 | 205,300 |
| 2017-09-05 | $4.56 | $4.68 | $4.46 | $4.63 | $4.63 | 296,519 |
| 2017-09-01 | $4.75 | $4.84 | $4.56 | $4.61 | $4.61 | 290,245 |
| 2017-08-31 | $4.80 | $4.89 | $4.67 | $4.80 | $4.80 | 379,042 |
| 2017-08-30 | $4.61 | $4.82 | $4.56 | $4.78 | $4.78 | 437,986 |
| 2017-08-29 | $4.36 | $4.64 | $4.33 | $4.62 | $4.62 | 447,982 |
| 2017-08-28 | $4.28 | $4.45 | $4.22 | $4.41 | $4.41 | 294,064 |
| 2017-08-25 | $4.37 | $4.37 | $4.23 | $4.25 | $4.25 | 129,702 |
| 2017-08-24 | $4.31 | $4.37 | $4.30 | $4.35 | $4.35 | 101,742 |
| 2017-08-23 | $4.25 | $4.35 | $4.23 | $4.30 | $4.30 | 125,075 |
| 2017-08-22 | $4.32 | $4.35 | $4.26 | $4.31 | $4.31 | 94,552 |
| 2017-08-21 | $4.37 | $4.37 | $4.17 | $4.29 | $4.29 | 186,219 |
| 2017-08-18 | $4.10 | $4.39 | $4.10 | $4.37 | $4.37 | 424,789 |
| 2017-08-17 | $4.35 | $4.35 | $4.05 | $4.13 | $4.13 | 510,744 |
| 2017-08-16 | $4.42 | $4.42 | $4.24 | $4.34 | $4.34 | 167,006 |
| 2017-08-15 | $4.53 | $4.57 | $4.40 | $4.41 | $4.41 | 123,085 |
| 2017-08-14 | $4.46 | $4.56 | $4.37 | $4.50 | $4.50 | 300,767 |
| 2017-08-11 | $4.42 | $4.52 | $4.30 | $4.41 | $4.41 | 330,503 |
| 2017-08-10 | $4.70 | $4.82 | $4.40 | $4.43 | $4.43 | 503,596 |
| 2017-08-09 | $4.91 | $5.10 | $4.55 | $4.73 | $4.73 | 630,364 |
| 2017-08-08 | $4.85 | $4.91 | $4.68 | $4.72 | $4.72 | 384,631 |
| 2017-08-07 | $4.61 | $4.88 | $4.58 | $4.86 | $4.86 | 233,972 |
| 2017-08-04 | $4.55 | $4.65 | $4.52 | $4.60 | $4.60 | 158,346 |
| 2017-08-03 | $4.57 | $4.66 | $4.48 | $4.52 | $4.52 | 208,822 |
| 2017-08-02 | $4.81 | $4.81 | $4.41 | $4.55 | $4.55 | 564,275 |
| 2017-08-01 | $4.67 | $4.83 | $4.65 | $4.79 | $4.79 | 315,495 |
| 2017-07-31 | $4.74 | $4.79 | $4.59 | $4.64 | $4.64 | 166,914 |
| 2017-07-28 | $4.77 | $4.88 | $4.77 | $4.79 | $4.79 | 117,717 |
| 2017-07-27 | $5.05 | $5.05 | $4.71 | $4.81 | $4.81 | 227,651 |
| 2017-07-26 | $4.92 | $5.03 | $4.87 | $5.01 | $5.01 | 185,391 |
| 2017-07-25 | $5.03 | $5.10 | $4.85 | $4.87 | $4.87 | 190,163 |
| 2017-07-24 | $5.12 | $5.15 | $4.99 | $5.04 | $5.04 | 201,595 |
| 2017-07-21 | $4.96 | $5.11 | $4.85 | $5.07 | $5.07 | 275,549 |
| 2017-07-20 | $4.93 | $4.96 | $4.79 | $4.95 | $4.95 | 139,174 |
| 2017-07-19 | $4.86 | $4.97 | $4.85 | $4.93 | $4.93 | 94,950 |
| 2017-07-18 | $4.88 | $4.88 | $4.80 | $4.86 | $4.86 | 139,281 |
| 2017-07-17 | $4.98 | $5.01 | $4.82 | $4.88 | $4.88 | 210,843 |
| 2017-07-14 | $5.05 | $5.05 | $4.90 | $4.98 | $4.98 | 200,599 |
| 2017-07-13 | $5.06 | $5.07 | $4.95 | $5.04 | $5.04 | 156,709 |
| 2017-07-12 | $4.85 | $5.08 | $4.85 | $5.05 | $5.05 | 378,123 |
| 2017-07-11 | $4.82 | $4.86 | $4.73 | $4.83 | $4.83 | 180,901 |
| 2017-07-10 | $4.78 | $4.89 | $4.74 | $4.85 | $4.85 | 192,697 |
| 2017-07-07 | $4.68 | $4.81 | $4.65 | $4.78 | $4.78 | 112,570 |
| 2017-07-06 | $4.77 | $4.79 | $4.60 | $4.64 | $4.64 | 183,895 |
| 2017-07-05 | $4.57 | $4.84 | $4.54 | $4.78 | $4.78 | 201,454 |
| 2017-07-03 | $4.62 | $4.62 | $4.45 | $4.56 | $4.56 | 143,320 |
| 2017-06-30 | $4.52 | $4.67 | $4.47 | $4.59 | $4.59 | 250,205 |
| 2017-06-29 | $4.58 | $4.59 | $4.43 | $4.52 | $4.52 | 270,027 |
| 2017-06-28 | $4.53 | $4.59 | $4.45 | $4.57 | $4.57 | 276,974 |
| 2017-06-27 | $4.66 | $4.69 | $4.41 | $4.49 | $4.49 | 365,570 |
| 2017-06-26 | $4.68 | $4.79 | $4.60 | $4.69 | $4.69 | 291,089 |
| 2017-06-23 | $4.56 | $4.75 | $4.51 | $4.75 | $4.75 | 3,120,218 |
| 2017-06-22 | $4.70 | $4.75 | $4.57 | $4.57 | $4.57 | 241,223 |
| 2017-06-21 | $4.72 | $4.79 | $4.70 | $4.70 | $4.70 | 149,079 |
| 2017-06-20 | $4.68 | $4.80 | $4.66 | $4.72 | $4.72 | 308,029 |
| 2017-06-19 | $4.71 | $4.72 | $4.56 | $4.68 | $4.68 | 224,112 |
| 2017-06-16 | $4.63 | $4.75 | $4.56 | $4.66 | $4.66 | 268,822 |
| 2017-06-15 | $4.69 | $4.80 | $4.63 | $4.66 | $4.66 | 169,810 |
| 2017-06-14 | $4.78 | $4.83 | $4.62 | $4.77 | $4.77 | 264,544 |
| 2017-06-13 | $4.85 | $4.90 | $4.62 | $4.77 | $4.77 | 300,133 |
| 2017-06-12 | $4.74 | $4.85 | $4.62 | $4.82 | $4.82 | 381,332 |
| 2017-06-09 | $5.13 | $5.16 | $4.73 | $4.85 | $4.85 | 748,552 |
| 2017-06-08 | $5.05 | $5.17 | $4.94 | $5.16 | $5.16 | 391,226 |
| 2017-06-07 | $5.12 | $5.16 | $4.95 | $5.00 | $5.00 | 405,730 |
| 2017-06-06 | $5.11 | $5.23 | $5.04 | $5.12 | $5.12 | 423,134 |
| 2017-06-05 | $5.00 | $5.14 | $4.92 | $5.06 | $5.06 | 475,006 |
| 2017-06-02 | $4.92 | $5.00 | $4.77 | $4.97 | $4.97 | 631,617 |
| 2017-06-01 | $5.00 | $5.04 | $4.84 | $4.92 | $4.92 | 392,877 |
| 2017-05-31 | $4.92 | $4.99 | $4.55 | $4.96 | $4.96 | 603,079 |
| 2017-05-30 | $5.00 | $5.00 | $4.81 | $4.88 | $4.88 | 457,359 |
| 2017-05-26 | $5.07 | $5.10 | $4.91 | $4.96 | $4.96 | 339,121 |
| 2017-05-25 | $4.90 | $5.20 | $4.86 | $5.06 | $5.06 | 516,551 |
| 2017-05-24 | $5.27 | $5.27 | $4.77 | $4.91 | $4.91 | 1,152,423 |
| 2017-05-23 | $5.27 | $5.37 | $5.15 | $5.28 | $5.28 | 554,818 |
| 2017-05-22 | $5.47 | $5.47 | $5.27 | $5.35 | $5.35 | 831,197 |
| 2017-05-19 | $5.87 | $5.87 | $5.27 | $5.48 | $5.48 | 1,906,496 |
| 2017-05-18 | $5.43 | $6.02 | $5.43 | $5.88 | $5.88 | 773,165 |
| 2017-05-17 | $5.88 | $5.93 | $5.26 | $5.46 | $5.46 | 1,013,208 |
| 2017-05-16 | $6.15 | $6.22 | $5.92 | $5.99 | $5.99 | 572,604 |
| 2017-05-15 | $5.95 | $6.18 | $5.89 | $6.08 | $6.08 | 780,361 |
| 2017-05-12 | $5.95 | $6.00 | $5.78 | $5.85 | $5.85 | 533,117 |
| 2017-05-11 | $5.56 | $6.00 | $5.55 | $5.88 | $5.88 | 748,937 |
| 2017-05-10 | $5.49 | $5.66 | $5.49 | $5.59 | $5.59 | 449,953 |
| 2017-05-09 | $5.45 | $5.60 | $5.36 | $5.49 | $5.49 | 487,357 |
| 2017-05-08 | $5.61 | $5.73 | $5.45 | $5.49 | $5.49 | 475,718 |
| 2017-05-05 | $5.50 | $5.61 | $5.31 | $5.59 | $5.59 | 388,354 |
| 2017-05-04 | $5.07 | $5.50 | $5.06 | $5.46 | $5.46 | 728,061 |
| 2017-05-03 | $5.23 | $5.29 | $5.07 | $5.09 | $5.09 | 298,365 |
| 2017-05-02 | $5.11 | $5.33 | $4.97 | $5.23 | $5.23 | 870,779 |
| 2017-05-01 | $4.94 | $5.15 | $4.90 | $5.09 | $5.09 | 972,955 |
| 2017-04-28 | $4.75 | $4.93 | $4.52 | $4.89 | $4.89 | 957,871 |
| 2017-04-27 | $4.45 | $4.77 | $4.43 | $4.67 | $4.67 | 687,471 |
| 2017-04-26 | $4.47 | $4.48 | $4.38 | $4.44 | $4.44 | 96,486 |
| 2017-04-25 | $4.50 | $4.59 | $4.35 | $4.49 | $4.49 | 422,581 |
| 2017-04-24 | $4.36 | $4.55 | $4.31 | $4.50 | $4.50 | 244,258 |
| 2017-04-21 | $4.39 | $4.39 | $4.25 | $4.30 | $4.30 | 93,813 |
| 2017-04-20 | $4.26 | $4.45 | $4.26 | $4.37 | $4.37 | 111,993 |
| 2017-04-19 | $4.35 | $4.43 | $4.28 | $4.28 | $4.28 | 105,838 |
| 2017-04-18 | $4.33 | $4.39 | $4.29 | $4.36 | $4.36 | 67,576 |
| 2017-04-17 | $4.25 | $4.39 | $4.25 | $4.35 | $4.35 | 89,838 |
| 2017-04-13 | $4.28 | $4.36 | $4.25 | $4.26 | $4.26 | 128,214 |
| 2017-04-12 | $4.31 | $4.40 | $4.30 | $4.31 | $4.31 | 142,558 |
| 2017-04-11 | $4.33 | $4.45 | $4.31 | $4.39 | $4.39 | 122,889 |
| 2017-04-10 | $4.40 | $4.52 | $4.30 | $4.36 | $4.36 | 149,354 |
| 2017-04-07 | $4.45 | $4.47 | $4.34 | $4.47 | $4.47 | 152,536 |
| 2017-04-06 | $4.39 | $4.52 | $4.21 | $4.48 | $4.48 | 347,946 |
| 2017-04-05 | $4.50 | $4.61 | $4.39 | $4.45 | $4.45 | 277,585 |
| 2017-04-04 | $4.59 | $4.60 | $4.38 | $4.46 | $4.46 | 207,252 |
| 2017-04-03 | $4.66 | $4.74 | $4.51 | $4.57 | $4.57 | 129,530 |
| 2017-03-31 | $4.75 | $4.75 | $4.64 | $4.66 | $4.66 | 88,946 |
| 2017-03-30 | $4.79 | $4.82 | $4.61 | $4.73 | $4.73 | 186,210 |
| 2017-03-29 | $4.63 | $4.78 | $4.62 | $4.77 | $4.77 | 218,621 |
| 2017-03-28 | $4.58 | $4.69 | $4.58 | $4.62 | $4.62 | 176,938 |
| 2017-03-27 | $4.53 | $4.60 | $4.39 | $4.58 | $4.58 | 111,165 |
| 2017-03-24 | $4.59 | $4.68 | $4.53 | $4.59 | $4.59 | 203,953 |
| 2017-03-23 | $4.31 | $4.61 | $4.28 | $4.55 | $4.55 | 241,850 |
| 2017-03-22 | $4.45 | $4.51 | $4.27 | $4.36 | $4.36 | 239,848 |
| 2017-03-21 | $4.66 | $4.72 | $4.42 | $4.47 | $4.47 | 392,041 |
| 2017-03-20 | $4.84 | $4.85 | $4.60 | $4.63 | $4.63 | 391,233 |
| 2017-03-17 | $4.60 | $4.89 | $4.56 | $4.84 | $4.84 | 710,933 |
| 2017-03-16 | $4.59 | $4.60 | $4.50 | $4.57 | $4.57 | 222,602 |
| 2017-03-15 | $4.35 | $4.59 | $4.35 | $4.56 | $4.56 | 339,112 |
| 2017-03-14 | $4.38 | $4.40 | $4.26 | $4.35 | $4.35 | 192,211 |
| 2017-03-13 | $4.48 | $4.57 | $4.35 | $4.41 | $4.41 | 230,334 |
| 2017-03-10 | $4.40 | $4.49 | $4.37 | $4.45 | $4.45 | 347,871 |
| 2017-03-09 | $4.40 | $4.58 | $4.31 | $4.34 | $4.34 | 799,452 |
| 2017-03-08 | $3.89 | $4.70 | $3.87 | $4.40 | $4.40 | 2,124,248 |
| 2017-03-07 | $4.04 | $4.04 | $3.80 | $3.87 | $3.87 | 560,821 |
| 2017-03-06 | $3.98 | $4.05 | $3.89 | $4.00 | $4.00 | 308,387 |
| 2017-03-03 | $4.20 | $4.27 | $4.00 | $4.06 | $4.06 | 331,612 |
| 2017-03-02 | $4.17 | $4.42 | $4.17 | $4.18 | $4.18 | 618,388 |
| 2017-03-01 | $4.04 | $4.16 | $4.00 | $4.14 | $4.14 | 557,510 |
| 2017-02-28 | $4.11 | $4.11 | $3.91 | $3.96 | $3.96 | 248,761 |
| 2017-02-27 | $4.11 | $4.17 | $4.02 | $4.10 | $4.10 | 270,514 |
| 2017-02-24 | $4.07 | $4.15 | $3.99 | $4.10 | $4.10 | 314,381 |
| 2017-02-23 | $4.13 | $4.14 | $3.98 | $4.08 | $4.08 | 251,632 |
| 2017-02-22 | $4.26 | $4.26 | $4.08 | $4.11 | $4.11 | 228,244 |
| 2017-02-21 | $4.20 | $4.29 | $4.14 | $4.24 | $4.24 | 501,435 |
| 2017-02-17 | $4.14 | $4.14 | $3.91 | $4.08 | $4.08 | 444,854 |
| 2017-02-16 | $4.17 | $4.19 | $4.00 | $4.15 | $4.15 | 326,289 |
| 2017-02-15 | $4.08 | $4.20 | $4.06 | $4.16 | $4.16 | 908,402 |
| 2017-02-14 | $3.97 | $4.18 | $3.93 | $4.06 | $4.06 | 773,129 |
| 2017-02-13 | $3.97 | $4.12 | $3.95 | $3.97 | $3.97 | 883,699 |
| 2017-02-10 | $3.80 | $4.03 | $3.73 | $3.93 | $3.93 | 970,511 |
| 2017-02-09 | $3.82 | $3.82 | $3.70 | $3.77 | $3.77 | 666,490 |
| 2017-02-08 | $3.62 | $3.82 | $3.62 | $3.78 | $3.78 | 1,007,820 |
| 2017-02-07 | $3.60 | $3.65 | $3.49 | $3.62 | $3.62 | 461,770 |
| 2017-02-06 | $3.54 | $3.68 | $3.34 | $3.60 | $3.60 | 1,028,415 |
| 2017-02-03 | $3.59 | $3.75 | $3.36 | $3.55 | $3.55 | 27,391 |
| 2017-02-02 | $3.06 | $3.16 | $2.94 | $3.14 | $3.14 | 475,813 |
| 2017-02-01 | $2.95 | $3.06 | $2.90 | $3.04 | $3.04 | 128,841 |
| 2017-01-31 | $2.89 | $2.97 | $2.85 | $2.92 | $2.92 | 167,615 |
| 2017-01-30 | $2.97 | $2.97 | $2.89 | $2.89 | $2.89 | 124,049 |
| 2017-01-27 | $3.03 | $3.03 | $2.95 | $2.99 | $2.99 | 90,996 |
| 2017-01-26 | $3.01 | $3.04 | $2.98 | $3.01 | $3.01 | 74,999 |
| 2017-01-25 | $2.96 | $3.02 | $2.89 | $3.00 | $3.00 | 130,035 |
| 2017-01-24 | $2.98 | $3.02 | $2.91 | $2.93 | $2.93 | 165,040 |
| 2017-01-23 | $2.97 | $3.01 | $2.91 | $2.97 | $2.97 | 82,464 |
| 2017-01-20 | $3.04 | $3.04 | $2.95 | $2.96 | $2.96 | 142,847 |
| 2017-01-19 | $3.02 | $3.10 | $3.00 | $3.01 | $3.01 | 107,771 |
| 2017-01-18 | $3.05 | $3.10 | $2.99 | $2.99 | $2.99 | 113,236 |
| 2017-01-17 | $3.00 | $3.09 | $3.00 | $3.03 | $3.03 | 249,942 |
| 2017-01-13 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 88,859 |
| 2017-01-12 | $3.00 | $3.00 | $2.86 | $2.93 | $2.93 | 101,316 |
| 2017-01-11 | $3.05 | $3.07 | $2.90 | $2.94 | $2.94 | 215,457 |
| 2017-01-10 | $3.20 | $3.23 | $3.02 | $3.05 | $3.05 | 448,577 |
| 2017-01-09 | $2.81 | $2.85 | $2.80 | $2.82 | $2.82 | 68,232 |
| 2017-01-06 | $2.85 | $2.88 | $2.80 | $2.84 | $2.84 | 94,760 |
| 2017-01-05 | $2.83 | $2.88 | $2.80 | $2.84 | $2.84 | 74,047 |
| 2017-01-04 | $2.85 | $2.87 | $2.81 | $2.82 | $2.82 | 44,411 |
| 2017-01-03 | $2.84 | $2.90 | $2.81 | $2.87 | $2.87 | 67,936 |
| 2016-12-30 | $2.73 | $2.80 | $2.65 | $2.80 | $2.80 | 227,608 |
| 2016-12-29 | $2.81 | $2.86 | $2.66 | $2.74 | $2.74 | 134,315 |
| 2016-12-28 | $2.97 | $2.97 | $2.76 | $2.83 | $2.83 | 117,163 |
| 2016-12-27 | $2.81 | $3.00 | $2.80 | $2.93 | $2.93 | 274,201 |
| 2016-12-23 | $2.79 | $2.84 | $2.73 | $2.82 | $2.82 | 99,564 |
| 2016-12-22 | $2.77 | $2.80 | $2.75 | $2.77 | $2.77 | 84,507 |
| 2016-12-21 | $2.72 | $2.80 | $2.66 | $2.78 | $2.78 | 170,173 |
| 2016-12-20 | $2.52 | $2.79 | $2.44 | $2.74 | $2.74 | 334,615 |
| 2016-12-19 | $2.58 | $2.65 | $2.47 | $2.56 | $2.56 | 483,067 |
| 2016-12-16 | $2.71 | $2.80 | $2.55 | $2.60 | $2.60 | 163,992 |
| 2016-12-15 | $2.65 | $2.75 | $2.64 | $2.71 | $2.71 | 138,416 |
| 2016-12-14 | $2.73 | $2.80 | $2.61 | $2.66 | $2.66 | 133,990 |
| 2016-12-13 | $2.80 | $2.86 | $2.75 | $2.75 | $2.75 | 129,436 |
| 2016-12-12 | $2.87 | $2.87 | $2.76 | $2.76 | $2.76 | 112,099 |
| 2016-12-09 | $2.84 | $2.89 | $2.77 | $2.86 | $2.86 | 151,438 |
| 2016-12-08 | $2.75 | $2.85 | $2.73 | $2.84 | $2.84 | 163,108 |
| 2016-12-07 | $2.81 | $2.90 | $2.74 | $2.76 | $2.76 | 120,588 |
| 2016-12-06 | $2.85 | $2.85 | $2.79 | $2.80 | $2.80 | 30,408 |
| 2016-12-05 | $2.87 | $2.87 | $2.72 | $2.82 | $2.82 | 184,788 |
| 2016-12-02 | $2.87 | $2.92 | $2.76 | $2.82 | $2.82 | 93,908 |
| 2016-12-01 | $3.08 | $3.12 | $2.75 | $2.83 | $2.83 | 317,304 |
| 2016-11-30 | $3.19 | $3.19 | $3.02 | $3.08 | $3.08 | 163,386 |
| 2016-11-29 | $3.11 | $3.25 | $3.00 | $3.16 | $3.16 | 412,205 |
| 2016-11-28 | $3.25 | $3.25 | $3.07 | $3.08 | $3.08 | 177,984 |
| 2016-11-25 | $3.16 | $3.32 | $3.05 | $3.25 | $3.25 | 170,820 |
| 2016-11-23 | $3.37 | $3.37 | $3.05 | $3.15 | $3.15 | 532,772 |
| 2016-11-22 | $2.98 | $3.49 | $2.98 | $3.34 | $3.34 | 1,638,106 |
| 2016-11-21 | $2.96 | $3.00 | $2.81 | $2.97 | $2.97 | 134,410 |
| 2016-11-18 | $2.95 | $3.01 | $2.87 | $2.94 | $2.94 | 171,344 |
| 2016-11-17 | $2.79 | $2.98 | $2.79 | $2.93 | $2.93 | 113,973 |
| 2016-11-16 | $3.00 | $3.10 | $2.76 | $2.80 | $2.80 | 278,974 |
| 2016-11-15 | $2.89 | $3.12 | $2.81 | $3.07 | $3.07 | 268,659 |
| 2016-11-14 | $2.78 | $2.88 | $2.76 | $2.87 | $2.87 | 113,170 |
| 2016-11-11 | $2.74 | $2.83 | $2.69 | $2.77 | $2.77 | 61,813 |
| 2016-11-10 | $2.74 | $2.82 | $2.62 | $2.73 | $2.73 | 123,499 |
| 2016-11-09 | $2.51 | $2.80 | $2.17 | $2.72 | $2.72 | 181,737 |
| 2016-11-08 | $2.75 | $2.80 | $2.69 | $2.70 | $2.70 | 96,111 |
| 2016-11-07 | $2.72 | $2.84 | $2.67 | $2.74 | $2.74 | 95,051 |
| 2016-11-04 | $2.75 | $2.76 | $2.63 | $2.70 | $2.70 | 76,242 |
| 2016-11-03 | $2.76 | $2.85 | $2.66 | $2.72 | $2.72 | 105,407 |
| 2016-11-02 | $2.52 | $2.78 | $2.52 | $2.73 | $2.73 | 100,279 |
| 2016-11-01 | $2.79 | $2.89 | $2.62 | $2.62 | $2.62 | 129,161 |
| 2016-10-31 | $2.89 | $3.03 | $2.78 | $2.80 | $2.80 | 218,091 |
| 2016-10-28 | $2.95 | $3.14 | $2.81 | $2.86 | $2.86 | 392,876 |
| 2016-10-27 | $2.75 | $2.93 | $2.74 | $2.86 | $2.86 | 219,240 |
| 2016-10-26 | $2.84 | $2.85 | $2.77 | $2.80 | $2.80 | 63,215 |
| 2016-10-25 | $2.87 | $2.87 | $2.79 | $2.85 | $2.85 | 18,650 |
| 2016-10-24 | $2.89 | $2.89 | $2.82 | $2.86 | $2.86 | 39,856 |
| 2016-10-21 | $2.88 | $2.90 | $2.69 | $2.87 | $2.87 | 101,237 |
| 2016-10-20 | $2.80 | $2.89 | $2.77 | $2.85 | $2.85 | 87,113 |
| 2016-10-19 | $2.71 | $2.86 | $2.67 | $2.79 | $2.79 | 137,749 |
| 2016-10-18 | $2.70 | $2.72 | $2.66 | $2.69 | $2.69 | 21,074 |
| 2016-10-17 | $2.70 | $2.73 | $2.66 | $2.67 | $2.67 | 12,383 |
| 2016-10-14 | $2.69 | $2.75 | $2.66 | $2.68 | $2.68 | 39,602 |
| 2016-10-13 | $2.60 | $2.69 | $2.58 | $2.67 | $2.67 | 44,471 |
| 2016-10-12 | $2.66 | $2.67 | $2.56 | $2.65 | $2.65 | 50,620 |
| 2016-10-11 | $2.76 | $2.79 | $2.64 | $2.67 | $2.67 | 55,451 |
| 2016-10-10 | $2.80 | $2.81 | $2.73 | $2.76 | $2.76 | 41,789 |
| 2016-10-07 | $2.83 | $2.83 | $2.71 | $2.78 | $2.78 | 108,286 |
| 2016-10-06 | $2.87 | $2.90 | $2.75 | $2.84 | $2.84 | 58,583 |
| 2016-10-05 | $3.05 | $3.05 | $2.82 | $2.83 | $2.83 | 144,576 |
| 2016-10-04 | $2.93 | $3.04 | $2.92 | $3.02 | $3.02 | 106,395 |
| 2016-10-03 | $2.78 | $2.94 | $2.78 | $2.91 | $2.91 | 63,986 |
| 2016-09-30 | $2.74 | $2.84 | $2.74 | $2.79 | $2.79 | 28,775 |
| 2016-09-29 | $2.79 | $2.90 | $2.71 | $2.74 | $2.74 | 97,928 |
| 2016-09-28 | $2.84 | $2.88 | $2.77 | $2.84 | $2.84 | 46,686 |
| 2016-09-27 | $2.72 | $2.83 | $2.71 | $2.77 | $2.77 | 82,645 |
| 2016-09-26 | $2.78 | $2.85 | $2.69 | $2.76 | $2.76 | 31,348 |
| 2016-09-23 | $2.89 | $2.90 | $2.75 | $2.81 | $2.81 | 84,269 |
| 2016-09-22 | $2.85 | $2.88 | $2.67 | $2.85 | $2.85 | 110,513 |
| 2016-09-21 | $2.82 | $2.90 | $2.72 | $2.83 | $2.83 | 87,784 |
| 2016-09-20 | $2.75 | $2.84 | $2.73 | $2.83 | $2.83 | 67,249 |
| 2016-09-19 | $2.80 | $2.83 | $2.65 | $2.72 | $2.72 | 65,704 |
| 2016-09-16 | $2.70 | $2.84 | $2.66 | $2.77 | $2.77 | 136,891 |
| 2016-09-15 | $2.62 | $2.79 | $2.62 | $2.69 | $2.69 | 122,220 |
| 2016-09-14 | $2.56 | $2.69 | $2.55 | $2.65 | $2.65 | 108,589 |
| 2016-09-13 | $2.51 | $2.59 | $2.50 | $2.54 | $2.54 | 38,047 |
| 2016-09-12 | $2.50 | $2.64 | $2.47 | $2.52 | $2.52 | 243,960 |
| 2016-09-09 | $2.65 | $2.70 | $2.53 | $2.54 | $2.54 | 123,756 |
| 2016-09-08 | $2.79 | $2.80 | $2.68 | $2.69 | $2.69 | 116,636 |
| 2016-09-07 | $2.89 | $2.89 | $2.75 | $2.83 | $2.83 | 128,718 |
| 2016-09-06 | $2.74 | $2.89 | $2.68 | $2.85 | $2.85 | 117,146 |
| 2016-09-02 | $2.72 | $2.83 | $2.63 | $2.77 | $2.77 | 128,139 |
| 2016-09-01 | $2.69 | $2.84 | $2.61 | $2.75 | $2.75 | 274,294 |
| 2016-08-31 | $2.88 | $2.92 | $2.67 | $2.74 | $2.74 | 200,089 |
| 2016-08-30 | $2.96 | $3.03 | $2.88 | $2.92 | $2.92 | 93,423 |
| 2016-08-29 | $2.89 | $2.96 | $2.81 | $2.89 | $2.89 | 50,713 |
| 2016-08-26 | $2.96 | $2.99 | $2.82 | $2.87 | $2.87 | 122,085 |
| 2016-08-25 | $2.93 | $3.01 | $2.75 | $2.97 | $2.97 | 84,079 |
| 2016-08-24 | $3.21 | $3.22 | $2.90 | $2.97 | $2.97 | 233,275 |
| 2016-08-23 | $3.17 | $3.29 | $3.11 | $3.23 | $3.23 | 350,952 |
| 2016-08-22 | $3.17 | $3.24 | $3.05 | $3.19 | $3.19 | 276,571 |
| 2016-08-19 | $2.92 | $3.15 | $2.84 | $3.08 | $3.08 | 445,738 |
| 2016-08-18 | $2.79 | $2.95 | $2.78 | $2.89 | $2.89 | 215,911 |
| 2016-08-17 | $2.79 | $2.85 | $2.72 | $2.81 | $2.81 | 92,903 |
| 2016-08-16 | $2.84 | $2.88 | $2.75 | $2.81 | $2.81 | 89,483 |
| 2016-08-15 | $2.82 | $2.98 | $2.80 | $2.86 | $2.86 | 151,953 |
| 2016-08-12 | $2.80 | $2.96 | $2.78 | $2.87 | $2.87 | 134,429 |
| 2016-08-11 | $2.84 | $2.92 | $2.65 | $2.82 | $2.82 | 314,969 |
| 2016-08-10 | $2.48 | $3.03 | $2.48 | $2.84 | $2.84 | 1,376,159 |
| 2016-08-09 | $2.50 | $2.65 | $2.42 | $2.53 | $2.53 | 183,812 |
| 2016-08-08 | $2.37 | $2.62 | $2.36 | $2.52 | $2.52 | 179,738 |
| 2016-08-05 | $2.48 | $2.48 | $2.32 | $2.47 | $2.47 | 174,143 |
| 2016-08-04 | $2.20 | $2.48 | $2.17 | $2.48 | $2.48 | 547,989 |
| 2016-08-03 | $2.00 | $2.19 | $1.98 | $2.16 | $2.16 | 164,360 |
| 2016-08-02 | $2.05 | $2.05 | $1.98 | $2.03 | $2.03 | 77,921 |
| 2016-08-01 | $2.05 | $2.07 | $1.97 | $2.04 | $2.04 | 101,139 |
| 2016-07-29 | $2.07 | $2.12 | $1.91 | $2.00 | $2.00 | 524,838 |
| 2016-07-28 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 77,459 |
| 2016-07-27 | $2.06 | $2.10 | $2.00 | $2.00 | $2.00 | 76,515 |
| 2016-07-26 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 79,975 |
| 2016-07-25 | $2.05 | $2.10 | $2.03 | $2.05 | $2.05 | 94,082 |
| 2016-07-22 | $2.08 | $2.10 | $2.02 | $2.06 | $2.06 | 149,062 |
| 2016-07-21 | $2.13 | $2.20 | $2.06 | $2.09 | $2.09 | 225,627 |
| 2016-07-20 | $2.07 | $2.14 | $2.03 | $2.13 | $2.13 | 38,626 |
| 2016-07-19 | $2.15 | $2.22 | $2.06 | $2.06 | $2.06 | 97,406 |
| 2016-07-18 | $2.06 | $2.15 | $2.03 | $2.15 | $2.15 | 224,494 |
| 2016-07-15 | $2.01 | $2.11 | $1.97 | $2.03 | $2.03 | 79,430 |
| 2016-07-14 | $2.01 | $2.13 | $1.99 | $2.00 | $2.00 | 106,576 |
| 2016-07-13 | $2.14 | $2.24 | $2.07 | $2.09 | $2.09 | 54,875 |
| 2016-07-12 | $2.10 | $2.20 | $2.10 | $2.12 | $2.12 | 219,648 |
| 2016-07-11 | $1.98 | $2.11 | $1.98 | $2.07 | $2.07 | 152,508 |
| 2016-07-08 | $1.94 | $2.02 | $1.89 | $1.96 | $1.96 | 134,566 |
| 2016-07-07 | $1.85 | $1.95 | $1.83 | $1.91 | $1.91 | 43,608 |
| 2016-07-06 | $1.82 | $1.89 | $1.79 | $1.86 | $1.86 | 77,190 |
| 2016-07-05 | $1.81 | $1.90 | $1.77 | $1.81 | $1.81 | 112,745 |
| 2016-07-01 | $1.95 | $2.00 | $1.77 | $1.85 | $1.85 | 170,715 |
| 2016-06-30 | $1.83 | $1.89 | $1.80 | $1.84 | $1.84 | 77,236 |
| 2016-06-29 | $1.86 | $1.90 | $1.80 | $1.82 | $1.82 | 98,188 |
| 2016-06-28 | $1.81 | $1.82 | $1.78 | $1.82 | $1.82 | 33,690 |
| 2016-06-27 | $1.84 | $2.00 | $1.74 | $1.78 | $1.78 | 81,024 |
| 2016-06-24 | $1.78 | $1.91 | $1.75 | $1.88 | $1.88 | 88,127 |
| 2016-06-23 | $1.87 | $1.95 | $1.84 | $1.87 | $1.87 | 85,015 |
| 2016-06-22 | $1.90 | $1.97 | $1.83 | $1.86 | $1.86 | 51,311 |
| 2016-06-21 | $1.92 | $1.96 | $1.88 | $1.90 | $1.90 | 73,297 |
| 2016-06-20 | $1.84 | $1.93 | $1.84 | $1.90 | $1.90 | 59,962 |
| 2016-06-17 | $1.81 | $1.94 | $1.81 | $1.82 | $1.82 | 50,937 |
| 2016-06-16 | $1.95 | $1.96 | $1.80 | $1.83 | $1.83 | 170,071 |
| 2016-06-15 | $1.98 | $1.98 | $1.92 | $1.93 | $1.93 | 162,309 |
| 2016-06-14 | $1.99 | $2.00 | $1.90 | $1.98 | $1.98 | 63,979 |
| 2016-06-13 | $1.95 | $2.00 | $1.93 | $1.97 | $1.97 | 71,496 |
| 2016-06-10 | $2.00 | $2.04 | $1.97 | $1.98 | $1.98 | 56,108 |
| 2016-06-09 | $1.97 | $2.06 | $1.96 | $2.06 | $2.06 | 42,729 |
| 2016-06-08 | $2.09 | $2.10 | $1.93 | $2.01 | $2.01 | 76,599 |
| 2016-06-07 | $2.03 | $2.08 | $1.94 | $2.07 | $2.07 | 178,665 |
| 2016-06-06 | $1.93 | $2.02 | $1.92 | $2.02 | $2.02 | 165,310 |
| 2016-06-03 | $1.95 | $1.99 | $1.90 | $1.93 | $1.93 | 97,837 |
| 2016-06-02 | $1.94 | $1.99 | $1.94 | $1.95 | $1.95 | 57,738 |
| 2016-06-01 | $2.08 | $2.10 | $1.90 | $1.94 | $1.94 | 187,577 |
| 2016-05-31 | $1.74 | $2.07 | $1.73 | $1.98 | $1.98 | 432,771 |
| 2016-05-27 | $1.73 | $1.80 | $1.73 | $1.73 | $1.73 | 56,795 |
| 2016-05-26 | $1.81 | $1.82 | $1.73 | $1.76 | $1.76 | 54,444 |
| 2016-05-25 | $1.78 | $1.82 | $1.75 | $1.80 | $1.80 | 36,233 |
| 2016-05-24 | $1.74 | $1.80 | $1.69 | $1.78 | $1.78 | 16,393 |
| 2016-05-23 | $1.71 | $1.80 | $1.68 | $1.71 | $1.71 | 33,818 |
| 2016-05-20 | $1.67 | $1.78 | $1.67 | $1.71 | $1.71 | 32,479 |
| 2016-05-19 | $1.69 | $1.69 | $1.62 | $1.66 | $1.66 | 22,284 |
| 2016-05-18 | $1.70 | $1.71 | $1.60 | $1.69 | $1.69 | 85,832 |
| 2016-05-17 | $1.70 | $1.80 | $1.62 | $1.70 | $1.70 | 142,053 |
| 2016-05-16 | $1.63 | $1.73 | $1.63 | $1.70 | $1.70 | 32,800 |
| 2016-05-13 | $1.59 | $1.68 | $1.57 | $1.65 | $1.65 | 133,531 |
| 2016-05-12 | $1.67 | $1.79 | $1.60 | $1.60 | $1.60 | 147,593 |
| 2016-05-11 | $1.71 | $1.78 | $1.65 | $1.67 | $1.67 | 110,874 |
| 2016-05-10 | $1.83 | $1.83 | $1.72 | $1.74 | $1.74 | 203,727 |
| 2016-05-09 | $1.75 | $1.83 | $1.72 | $1.77 | $1.77 | 110,355 |
| 2016-05-06 | $1.98 | $2.02 | $1.55 | $1.70 | $1.70 | 372,056 |
| 2016-05-05 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 141,558 |
| 2016-05-04 | $2.00 | $2.04 | $1.96 | $2.00 | $2.00 | 136,378 |
| 2016-05-03 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 88,094 |
| 2016-05-02 | $2.06 | $2.10 | $1.95 | $2.01 | $2.01 | 50,259 |
| 2016-04-29 | $1.82 | $2.12 | $1.75 | $2.08 | $2.08 | 94,500 |
| 2016-04-28 | $2.10 | $2.20 | $1.88 | $1.92 | $1.92 | 372,661 |
| 2016-04-27 | $2.12 | $2.18 | $2.10 | $2.10 | $2.10 | 65,605 |
| 2016-04-26 | $2.12 | $2.18 | $2.11 | $2.13 | $2.13 | 50,431 |
| 2016-04-25 | $2.15 | $2.22 | $2.10 | $2.14 | $2.14 | 166,872 |
| 2016-04-22 | $2.13 | $2.18 | $2.08 | $2.14 | $2.14 | 78,562 |
| 2016-04-21 | $2.15 | $2.20 | $2.10 | $2.18 | $2.18 | 58,149 |
| 2016-04-20 | $2.16 | $2.20 | $2.07 | $2.16 | $2.16 | 56,662 |
| 2016-04-19 | $2.20 | $2.24 | $2.16 | $2.16 | $2.16 | 38,387 |
| 2016-04-18 | $2.21 | $2.30 | $2.15 | $2.16 | $2.16 | 76,316 |
| 2016-04-15 | $2.29 | $2.34 | $2.24 | $2.26 | $2.26 | 34,415 |
| 2016-04-14 | $2.24 | $2.34 | $2.20 | $2.29 | $2.29 | 88,257 |
| 2016-04-13 | $2.24 | $2.30 | $2.20 | $2.24 | $2.24 | 108,913 |
| 2016-04-12 | $2.34 | $2.34 | $2.18 | $2.20 | $2.20 | 64,725 |
| 2016-04-11 | $2.39 | $2.48 | $2.31 | $2.34 | $2.34 | 102,693 |
| 2016-04-08 | $2.30 | $2.40 | $2.28 | $2.34 | $2.34 | 92,394 |
| 2016-04-07 | $2.25 | $2.33 | $2.24 | $2.28 | $2.28 | 18,923 |
| 2016-04-06 | $2.24 | $2.33 | $2.21 | $2.25 | $2.25 | 53,231 |
| 2016-04-05 | $2.15 | $2.28 | $2.13 | $2.24 | $2.24 | 19,181 |
| 2016-04-04 | $2.19 | $2.20 | $2.11 | $2.15 | $2.15 | 59,755 |
| 2016-04-01 | $2.17 | $2.25 | $2.11 | $2.20 | $2.20 | 180,938 |
| 2016-03-31 | $2.22 | $2.29 | $2.15 | $2.19 | $2.19 | 80,188 |
| 2016-03-30 | $2.29 | $2.39 | $2.17 | $2.23 | $2.23 | 84,497 |
| 2016-03-29 | $2.25 | $2.31 | $2.21 | $2.26 | $2.26 | 62,611 |
| 2016-03-28 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 32,627 |
| 2016-03-24 | $2.28 | $2.34 | $2.25 | $2.30 | $2.30 | 37,067 |
| 2016-03-23 | $2.36 | $2.40 | $2.31 | $2.31 | $2.31 | 41,087 |
| 2016-03-22 | $2.45 | $2.49 | $2.26 | $2.35 | $2.35 | 148,227 |
| 2016-03-21 | $2.35 | $2.57 | $2.31 | $2.45 | $2.45 | 137,802 |
| 2016-03-18 | $2.35 | $2.37 | $2.26 | $2.35 | $2.35 | 115,200 |
| 2016-03-17 | $2.34 | $2.37 | $2.21 | $2.32 | $2.32 | 151,375 |
| 2016-03-16 | $2.21 | $2.31 | $2.12 | $2.28 | $2.28 | 76,169 |
| 2016-03-15 | $2.26 | $2.28 | $2.13 | $2.19 | $2.19 | 79,233 |
| 2016-03-14 | $2.07 | $2.29 | $2.05 | $2.26 | $2.26 | 127,607 |
| 2016-03-11 | $2.11 | $2.14 | $2.06 | $2.09 | $2.09 | 54,488 |
| 2016-03-10 | $2.07 | $2.12 | $2.04 | $2.05 | $2.05 | 69,144 |
| 2016-03-09 | $2.09 | $2.15 | $2.00 | $2.07 | $2.07 | 65,457 |
| 2016-03-08 | $2.17 | $2.20 | $2.04 | $2.07 | $2.07 | 128,943 |
| 2016-03-07 | $2.19 | $2.22 | $2.05 | $2.16 | $2.16 | 192,600 |
| 2016-03-04 | $2.18 | $2.27 | $2.15 | $2.18 | $2.18 | 118,500 |
| 2016-03-03 | $2.30 | $2.34 | $2.15 | $2.21 | $2.21 | 165,271 |
| 2016-03-02 | $2.08 | $2.35 | $2.02 | $2.35 | $2.35 | 342,618 |
| 2016-03-01 | $2.02 | $2.13 | $1.99 | $2.10 | $2.10 | 237,822 |
| 2016-02-29 | $1.95 | $2.00 | $1.89 | $2.00 | $2.00 | 59,978 |
| 2016-02-26 | $1.96 | $1.98 | $1.85 | $1.96 | $1.96 | 97,566 |
| 2016-02-25 | $2.00 | $2.03 | $1.90 | $1.94 | $1.94 | 138,891 |
| 2016-02-24 | $1.73 | $1.95 | $1.70 | $1.93 | $1.93 | 200,665 |
| 2016-02-23 | $1.80 | $1.82 | $1.68 | $1.73 | $1.73 | 158,568 |
| 2016-02-22 | $1.64 | $1.81 | $1.60 | $1.76 | $1.76 | 260,692 |
| 2016-02-19 | $1.61 | $1.64 | $1.55 | $1.57 | $1.57 | 168,317 |
| 2016-02-18 | $1.63 | $1.71 | $1.56 | $1.59 | $1.59 | 245,373 |
| 2016-02-17 | $1.43 | $1.66 | $1.36 | $1.63 | $1.63 | 339,081 |
| 2016-02-16 | $1.35 | $1.44 | $1.33 | $1.41 | $1.41 | 228,014 |
| 2016-02-12 | $1.32 | $1.33 | $1.22 | $1.32 | $1.32 | 55,676 |
| 2016-02-11 | $1.22 | $1.39 | $1.22 | $1.28 | $1.28 | 177,593 |
| 2016-02-10 | $1.24 | $1.32 | $1.22 | $1.23 | $1.23 | 123,679 |
| 2016-02-09 | $1.25 | $1.35 | $1.22 | $1.24 | $1.24 | 189,805 |
| 2016-02-08 | $1.39 | $1.40 | $1.25 | $1.26 | $1.26 | 356,966 |
| 2016-02-05 | $1.37 | $1.44 | $1.28 | $1.37 | $1.37 | 252,619 |
| 2016-02-04 | $1.39 | $1.45 | $1.37 | $1.40 | $1.40 | 335,613 |
| 2016-02-03 | $1.42 | $1.48 | $1.26 | $1.40 | $1.40 | 654,156 |
| 2016-02-02 | $1.75 | $1.80 | $1.35 | $1.41 | $1.41 | 1,257,812 |
| 2016-02-01 | $2.15 | $2.15 | $2.04 | $2.12 | $2.12 | 95,092 |
| 2016-01-29 | $2.10 | $2.20 | $2.10 | $2.17 | $2.17 | 27,632 |
| 2016-01-28 | $2.18 | $2.19 | $2.07 | $2.10 | $2.10 | 15,586 |
| 2016-01-27 | $2.17 | $2.24 | $2.10 | $2.14 | $2.14 | 52,240 |
| 2016-01-26 | $2.07 | $2.23 | $2.04 | $2.19 | $2.19 | 129,855 |
| 2016-01-25 | $2.19 | $2.19 | $2.02 | $2.05 | $2.05 | 188,332 |
| 2016-01-22 | $2.14 | $2.24 | $2.08 | $2.18 | $2.18 | 82,059 |
| 2016-01-21 | $2.00 | $2.10 | $1.97 | $2.08 | $2.08 | 121,310 |
| 2016-01-20 | $1.95 | $2.01 | $1.86 | $2.00 | $2.00 | 306,441 |
| 2016-01-19 | $2.09 | $2.09 | $1.97 | $1.98 | $1.98 | 249,260 |
| 2016-01-15 | $2.16 | $2.17 | $1.98 | $2.07 | $2.07 | 213,399 |
| 2016-01-14 | $2.05 | $2.22 | $2.00 | $2.20 | $2.20 | 184,629 |
| 2016-01-13 | $2.13 | $2.18 | $1.99 | $2.05 | $2.05 | 183,375 |
| 2016-01-12 | $2.19 | $2.30 | $2.08 | $2.12 | $2.12 | 199,207 |
| 2016-01-11 | $2.17 | $2.20 | $2.07 | $2.16 | $2.16 | 159,796 |
| 2016-01-08 | $2.30 | $2.31 | $2.18 | $2.19 | $2.19 | 172,667 |
| 2016-01-07 | $2.31 | $2.35 | $2.25 | $2.27 | $2.27 | 273,244 |
| 2016-01-06 | $2.50 | $2.58 | $2.34 | $2.36 | $2.36 | 184,267 |
| 2016-01-05 | $2.46 | $2.55 | $2.41 | $2.54 | $2.54 | 146,558 |
| 2016-01-04 | $2.36 | $2.46 | $2.33 | $2.46 | $2.46 | 89,349 |
| 2015-12-31 | $2.39 | $2.47 | $2.31 | $2.38 | $2.38 | 548,952 |
| 2015-12-30 | $2.47 | $2.53 | $2.36 | $2.45 | $2.45 | 278,714 |
| 2015-12-29 | $2.57 | $2.65 | $2.45 | $2.49 | $2.49 | 194,766 |
| 2015-12-28 | $2.67 | $2.73 | $2.56 | $2.57 | $2.57 | 258,365 |
| 2015-12-24 | $2.69 | $2.85 | $2.65 | $2.71 | $2.71 | 149,239 |
| 2015-12-23 | $2.55 | $2.69 | $2.53 | $2.69 | $2.69 | 281,372 |
| 2015-12-22 | $2.47 | $2.58 | $2.47 | $2.56 | $2.56 | 164,895 |
| 2015-12-21 | $2.43 | $2.59 | $2.39 | $2.48 | $2.48 | 261,586 |
| 2015-12-18 | $2.41 | $2.54 | $2.31 | $2.41 | $2.41 | 279,458 |
| 2015-12-17 | $2.50 | $2.58 | $2.40 | $2.41 | $2.41 | 240,998 |
| 2015-12-16 | $2.55 | $2.57 | $2.47 | $2.50 | $2.50 | 237,884 |
| 2015-12-15 | $2.46 | $2.58 | $2.46 | $2.53 | $2.53 | 209,494 |
| 2015-12-14 | $2.48 | $2.55 | $2.42 | $2.48 | $2.48 | 250,460 |
| 2015-12-11 | $2.58 | $2.64 | $2.46 | $2.50 | $2.50 | 268,206 |
| 2015-12-10 | $2.69 | $2.69 | $2.52 | $2.59 | $2.59 | 272,637 |
| 2015-12-09 | $2.73 | $2.80 | $2.65 | $2.70 | $2.70 | 226,777 |
| 2015-12-08 | $2.75 | $2.77 | $2.70 | $2.75 | $2.75 | 234,905 |
| 2015-12-07 | $2.94 | $2.95 | $2.75 | $2.75 | $2.75 | 232,165 |
| 2015-12-04 | $2.62 | $2.98 | $2.62 | $2.92 | $2.92 | 1,792,707 |
| 2015-12-03 | $2.60 | $2.60 | $2.52 | $2.55 | $2.55 | 141,638 |
| 2015-12-02 | $2.58 | $2.59 | $2.50 | $2.57 | $2.57 | 161,582 |
| 2015-12-01 | $2.57 | $2.60 | $2.52 | $2.60 | $2.60 | 102,390 |
| 2015-11-30 | $2.60 | $2.62 | $2.55 | $2.57 | $2.57 | 333,540 |
| 2015-11-27 | $2.60 | $2.65 | $2.53 | $2.63 | $2.63 | 68,480 |
| 2015-11-25 | $2.65 | $2.71 | $2.58 | $2.62 | $2.62 | 642,563 |
| 2015-11-24 | $2.62 | $2.68 | $2.56 | $2.66 | $2.66 | 131,506 |
| 2015-11-23 | $2.66 | $2.72 | $2.60 | $2.61 | $2.61 | 214,145 |
| 2015-11-20 | $2.70 | $2.77 | $2.67 | $2.69 | $2.69 | 198,475 |
| 2015-11-19 | $2.50 | $2.74 | $2.49 | $2.71 | $2.71 | 554,832 |
| 2015-11-18 | $2.37 | $2.53 | $2.35 | $2.50 | $2.50 | 245,283 |
| 2015-11-17 | $2.38 | $2.42 | $2.34 | $2.38 | $2.38 | 186,183 |
| 2015-11-16 | $2.43 | $2.43 | $2.21 | $2.37 | $2.37 | 565,288 |
| 2015-11-13 | $2.47 | $2.52 | $2.43 | $2.46 | $2.46 | 190,705 |
| 2015-11-12 | $2.40 | $2.51 | $2.40 | $2.50 | $2.50 | 295,522 |
| 2015-11-11 | $2.51 | $2.51 | $2.42 | $2.45 | $2.45 | 257,724 |
| 2015-11-10 | $2.57 | $2.57 | $2.45 | $2.50 | $2.50 | 307,563 |
| 2015-11-09 | $2.55 | $2.64 | $2.49 | $2.54 | $2.54 | 841,755 |
| 2015-11-06 | $3.10 | $3.25 | $2.33 | $2.50 | $2.50 | 2,198,011 |
| 2015-11-05 | $3.72 | $3.72 | $3.43 | $3.49 | $3.49 | 288,437 |
| 2015-11-04 | $3.37 | $3.70 | $3.33 | $3.67 | $3.67 | 371,511 |
| 2015-11-03 | $3.28 | $3.43 | $3.28 | $3.37 | $3.37 | 330,008 |
| 2015-11-02 | $3.27 | $3.31 | $3.26 | $3.29 | $3.29 | 222,658 |
| 2015-10-30 | $3.42 | $3.47 | $3.23 | $3.30 | $3.30 | 326,322 |
| 2015-10-29 | $3.16 | $3.36 | $3.16 | $3.35 | $3.35 | 480,838 |
| 2015-10-28 | $3.23 | $3.35 | $3.15 | $3.15 | $3.15 | 433,858 |
| 2015-10-27 | $3.36 | $3.36 | $3.15 | $3.20 | $3.20 | 275,933 |
| 2015-10-26 | $3.56 | $3.56 | $3.18 | $3.20 | $3.20 | 526,860 |
| 2015-10-23 | $3.52 | $3.60 | $3.43 | $3.56 | $3.56 | 233,167 |
| 2015-10-22 | $3.49 | $3.57 | $3.44 | $3.50 | $3.50 | 238,112 |
| 2015-10-21 | $3.71 | $3.71 | $3.47 | $3.48 | $3.48 | 190,645 |
| 2015-10-20 | $3.67 | $3.70 | $3.62 | $3.69 | $3.69 | 93,618 |
| 2015-10-19 | $3.68 | $3.72 | $3.61 | $3.68 | $3.68 | 187,889 |
| 2015-10-16 | $3.78 | $3.78 | $3.67 | $3.69 | $3.69 | 144,652 |
| 2015-10-15 | $3.74 | $3.83 | $3.64 | $3.75 | $3.75 | 170,512 |
| 2015-10-14 | $3.73 | $3.74 | $3.61 | $3.71 | $3.71 | 130,745 |
| 2015-10-13 | $3.76 | $3.80 | $3.69 | $3.72 | $3.72 | 105,951 |
| 2015-10-12 | $3.85 | $3.85 | $3.73 | $3.77 | $3.77 | 122,943 |
| 2015-10-09 | $3.82 | $3.89 | $3.77 | $3.83 | $3.83 | 270,418 |
| 2015-10-08 | $3.71 | $3.82 | $3.66 | $3.80 | $3.80 | 250,461 |
| 2015-10-07 | $3.73 | $3.76 | $3.63 | $3.71 | $3.71 | 246,485 |
| 2015-10-06 | $3.68 | $3.73 | $3.57 | $3.71 | $3.71 | 134,545 |
| 2015-10-05 | $3.68 | $3.75 | $3.64 | $3.66 | $3.66 | 177,014 |
| 2015-10-02 | $3.46 | $3.69 | $3.45 | $3.62 | $3.62 | 224,403 |
| 2015-10-01 | $3.61 | $3.64 | $3.46 | $3.53 | $3.53 | 206,760 |
| 2015-09-30 | $3.52 | $3.67 | $3.47 | $3.61 | $3.61 | 308,618 |
| 2015-09-29 | $3.48 | $3.67 | $3.41 | $3.47 | $3.47 | 396,227 |
| 2015-09-28 | $3.76 | $3.79 | $3.40 | $3.46 | $3.46 | 566,924 |
| 2015-09-25 | $4.23 | $4.25 | $3.72 | $3.76 | $3.76 | 847,526 |
| 2015-09-24 | $4.25 | $4.31 | $4.12 | $4.20 | $4.20 | 313,158 |
| 2015-09-23 | $4.48 | $4.57 | $4.26 | $4.27 | $4.27 | 213,209 |
| 2015-09-22 | $4.70 | $4.70 | $4.40 | $4.49 | $4.49 | 344,301 |
| 2015-09-21 | $4.86 | $4.89 | $4.73 | $4.77 | $4.77 | 169,190 |
| 2015-09-18 | $4.70 | $4.84 | $4.68 | $4.83 | $4.83 | 338,265 |
| 2015-09-17 | $4.72 | $4.85 | $4.72 | $4.76 | $4.76 | 123,536 |
| 2015-09-16 | $4.81 | $4.89 | $4.71 | $4.72 | $4.72 | 225,780 |
| 2015-09-15 | $4.79 | $4.89 | $4.68 | $4.84 | $4.84 | 168,270 |
| 2015-09-14 | $4.89 | $4.89 | $4.70 | $4.79 | $4.79 | 251,252 |
| 2015-09-11 | $5.00 | $5.00 | $4.85 | $4.89 | $4.89 | 258,725 |
| 2015-09-10 | $4.84 | $5.13 | $4.79 | $5.05 | $5.05 | 162,597 |
| 2015-09-09 | $5.21 | $5.25 | $4.85 | $4.89 | $4.89 | 368,685 |
| 2015-09-08 | $4.70 | $5.14 | $4.69 | $5.09 | $5.09 | 767,658 |
| 2015-09-04 | $4.69 | $4.73 | $4.55 | $4.63 | $4.63 | 287,925 |
| 2015-09-03 | $4.67 | $4.83 | $4.64 | $4.73 | $4.73 | 406,008 |
| 2015-09-02 | $4.63 | $4.68 | $4.48 | $4.65 | $4.65 | 270,909 |
| 2015-09-01 | $4.56 | $4.82 | $4.49 | $4.55 | $4.55 | 389,745 |
| 2015-08-31 | $4.79 | $4.88 | $4.57 | $4.67 | $4.67 | 448,154 |
| 2015-08-28 | $4.90 | $5.10 | $4.77 | $4.79 | $4.79 | 577,610 |
| 2015-08-27 | $4.50 | $4.88 | $4.43 | $4.80 | $4.80 | 458,586 |
| 2015-08-26 | $4.37 | $4.54 | $4.25 | $4.43 | $4.43 | 170,971 |
| 2015-08-25 | $4.41 | $4.63 | $4.31 | $4.32 | $4.32 | 356,091 |
| 2015-08-24 | $4.20 | $4.51 | $4.11 | $4.20 | $4.20 | 500,574 |
| 2015-08-21 | $4.50 | $4.62 | $4.32 | $4.49 | $4.49 | 486,516 |