ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE) Exchange: NYSE ARCA

  1. Profile
  2. ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE)

Data as of May 2, 2024

$21.56 ($-0.22) -1.01%

ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 - Daily Information
Click for more stock information on ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048.
Daily Information Data
Date May 2, 2024
Open $21.56
Previous Close $21.56
High $21.56
Low $21.56
Adjusted Open $21.56
Previous Adjusted Close $21.56
Adjusted High $21.56
Adjusted Low $21.56
Invest in ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE)
Date Open High Low Close Adj.Close Volume
2023-06-15 $21.56 $21.56 $21.56 $21.56 $21.56 0
2023-06-14 $21.78 $21.78 $21.78 $21.78 $21.78 308
2023-06-13 $21.45 $21.45 $21.32 $21.35 $21.35 308
2023-06-12 $21.34 $21.34 $21.33 $21.33 $21.33 3,689
2023-06-09 $21.39 $21.39 $21.39 $21.39 $21.39 1
2023-06-08 $21.72 $21.72 $21.72 $21.72 $21.72 50
2023-06-07 $21.72 $21.72 $21.72 $21.72 $21.72 50
2023-06-06 $21.39 $21.39 $21.39 $21.39 $21.39 102
2023-06-05 $21.26 $21.26 $21.26 $21.26 $21.26 102
2023-06-02 $21.32 $21.32 $21.32 $21.32 $21.32 40
2023-06-01 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-05-31 $20.63 $20.63 $20.63 $20.63 $20.63 0
2023-05-30 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-05-26 $20.62 $20.62 $20.62 $20.62 $20.62 2
2023-05-25 $20.67 $20.67 $20.67 $20.67 $20.67 2
2023-05-24 $20.84 $20.84 $20.84 $20.84 $20.84 2
2023-05-23 $20.92 $20.92 $20.92 $20.92 $20.92 37
2023-05-22 $20.86 $20.86 $20.86 $20.86 $20.86 37
2023-05-19 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-05-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-17 $20.61 $20.61 $20.61 $20.61 $20.61 2
2023-05-16 $20.46 $20.46 $20.46 $20.46 $20.46 2
2023-05-15 $20.69 $20.69 $20.69 $20.69 $20.69 1
2023-05-12 $20.39 $20.39 $20.39 $20.39 $20.39 1
2023-05-11 $20.28 $20.28 $20.28 $20.28 $20.28 2
2023-05-10 $20.40 $20.40 $20.40 $20.40 $20.40 1
2023-05-09 $20.42 $20.42 $20.42 $20.42 $20.42 5
2023-05-08 $20.30 $20.30 $20.30 $20.30 $20.30 2
2023-05-05 $20.45 $20.45 $20.45 $20.45 $20.45 2
2023-05-04 $20.01 $20.01 $20.01 $20.01 $20.01 2
2023-05-03 $20.14 $20.14 $20.14 $20.14 $20.14 1
2023-05-02 $20.28 $20.33 $20.28 $20.33 $20.33 166
2023-05-01 $20.82 $20.82 $20.82 $20.82 $20.82 6
2023-04-28 $20.60 $20.84 $20.60 $20.84 $20.84 315
2023-04-27 $20.60 $20.60 $20.60 $20.60 $20.60 1
2023-04-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-04-25 $20.51 $20.51 $20.51 $20.51 $20.51 13
2023-04-24 $20.84 $20.84 $20.84 $20.84 $20.84 13
2023-04-21 $20.70 $20.70 $20.70 $20.70 $20.70 1
2023-04-20 $20.57 $20.57 $20.57 $20.57 $20.57 2
2023-04-19 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-04-18 $20.88 $20.88 $20.88 $20.88 $20.88 4
2023-04-17 $20.91 $20.91 $20.91 $20.91 $20.91 4
2023-04-14 $20.99 $20.99 $20.99 $20.99 $20.99 142
2023-04-13 $20.92 $20.92 $20.92 $20.92 $20.92 142
2023-04-12 $20.87 $20.87 $20.87 $20.87 $20.87 51
2023-04-11 $21.24 $21.24 $21.24 $21.24 $20.90 51
2023-04-10 $21.07 $21.07 $21.07 $21.07 $20.73 0
2023-04-06 $21.00 $21.00 $21.00 $21.00 $20.66 1
2023-04-05 $21.08 $21.08 $21.08 $21.08 $20.74 1
2023-04-04 $20.89 $21.00 $20.89 $21.00 $20.66 651
2023-04-03 $21.21 $21.21 $21.21 $21.21 $20.87 19
2023-03-31 $20.94 $20.94 $20.94 $20.94 $20.61 0
2023-03-30 $20.78 $20.78 $20.78 $20.78 $20.45 42
2023-03-29 $20.64 $20.64 $20.64 $20.64 $20.31 42
2023-03-28 $20.41 $20.41 $20.41 $20.41 $20.08 6
2023-03-27 $20.25 $20.25 $20.25 $20.25 $19.92 6
2023-03-24 $19.88 $19.88 $19.88 $19.88 $19.88 4
2023-03-23 $19.75 $19.75 $19.75 $19.75 $19.75 4
2023-03-22 $20.06 $20.06 $20.06 $20.06 $20.06 52
2023-03-21 $20.45 $20.45 $20.45 $20.45 $20.45 47
2023-03-20 $20.04 $20.04 $20.04 $20.04 $20.04 2
2023-03-17 $19.93 $19.93 $19.93 $19.93 $19.93 76
2023-03-16 $20.20 $20.20 $20.20 $20.20 $20.20 704
2023-03-15 $19.78 $20.01 $19.77 $20.01 $20.01 704
2023-03-14 $20.79 $20.79 $20.79 $20.79 $20.79 1
2023-03-13 $20.67 $20.69 $20.67 $20.67 $20.67 656
2023-03-10 $21.13 $21.13 $20.86 $20.86 $20.86 104
2023-03-09 $21.19 $21.28 $21.17 $21.17 $21.17 404
2023-03-08 $21.50 $21.50 $21.20 $21.39 $21.39 410
2023-03-07 $21.45 $21.45 $21.45 $21.45 $21.45 1
2023-03-06 $21.66 $21.66 $21.66 $21.66 $21.66 1
2023-03-03 $21.62 $21.66 $21.62 $21.64 $21.64 205
2023-03-02 $21.27 $21.41 $21.27 $21.41 $21.41 100
2023-03-01 $21.18 $21.18 $21.18 $21.18 $21.18 1,426
2023-02-28 $21.15 $21.15 $20.95 $21.08 $21.08 1,426
2023-02-27 $21.29 $21.29 $21.29 $21.29 $21.29 47
2023-02-24 $21.40 $21.40 $21.40 $21.40 $21.40 30
2023-02-23 $21.50 $21.50 $21.50 $21.50 $21.50 185
2023-02-22 $21.40 $21.40 $21.29 $21.29 $21.29 185
2023-02-21 $21.38 $21.38 $21.15 $21.15 $21.15 5,000
2023-02-17 $21.50 $21.59 $21.49 $21.49 $21.49 457
2023-02-16 $21.93 $21.93 $21.93 $21.93 $21.93 101
2023-02-15 $22.00 $22.02 $22.00 $22.02 $22.02 101
2023-02-14 $22.11 $22.11 $22.11 $22.11 $22.11 36
2023-02-13 $21.94 $21.94 $21.94 $21.94 $21.94 36
2023-02-10 $21.97 $21.97 $21.97 $21.97 $21.97 2
2023-02-09 $21.61 $21.61 $21.61 $21.61 $21.61 10
2023-02-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-02-07 $21.79 $21.79 $21.79 $21.79 $21.79 30
2023-02-06 $21.62 $21.62 $21.62 $21.62 $21.62 30
2023-02-03 $21.74 $21.74 $21.74 $21.74 $21.74 70
2023-02-02 $21.71 $21.94 $21.71 $21.94 $21.94 124
2023-02-01 $21.65 $21.78 $21.65 $21.78 $21.78 141
2023-01-31 $21.83 $21.83 $21.83 $21.83 $21.83 21
2023-01-30 $21.59 $21.59 $21.59 $21.59 $21.59 33
2023-01-27 $21.95 $21.95 $21.95 $21.95 $21.95 1
2023-01-26 $21.99 $21.99 $21.99 $21.99 $21.99 1
2023-01-25 $21.78 $21.78 $21.78 $21.78 $21.78 115
2023-01-24 $21.87 $21.87 $21.87 $21.87 $21.87 11
2023-01-23 $21.94 $21.94 $21.94 $21.94 $21.94 1
2023-01-20 $21.68 $21.69 $21.66 $21.66 $21.66 1,467
2023-01-19 $21.46 $21.63 $21.46 $21.63 $21.63 277
2023-01-18 $21.43 $21.43 $21.43 $21.43 $21.43 14
2023-01-17 $21.82 $21.82 $21.82 $21.82 $21.82 24
2023-01-13 $21.88 $21.88 $21.88 $21.88 $21.88 200
2023-01-12 $21.95 $21.95 $21.95 $21.95 $21.95 22
2023-01-11 $22.05 $22.05 $22.05 $22.05 $21.70 14
2023-01-10 $21.88 $21.88 $21.88 $21.88 $21.53 2
2023-01-09 $21.90 $21.90 $21.90 $21.90 $21.54 20
2023-01-06 $21.73 $21.73 $21.73 $21.73 $21.38 80
2023-01-05 $21.22 $21.22 $21.22 $21.22 $20.88 80
2023-01-04 $21.12 $21.12 $21.12 $21.12 $20.78 4
2023-01-03 $20.98 $20.98 $20.98 $20.98 $20.64 4
2022-12-30 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-12-29 $21.38 $21.38 $21.38 $21.38 $21.38 16
2022-12-28 $21.05 $21.05 $21.05 $21.05 $21.05 16
2022-12-27 $21.43 $21.43 $21.43 $21.43 $21.43 4
2022-12-23 $21.37 $21.37 $21.37 $21.37 $21.37 737
2022-12-22 $21.13 $21.13 $20.91 $20.91 $20.91 737
2022-12-21 $21.17 $21.17 $21.17 $21.17 $21.17 1
2022-12-20 $20.65 $20.80 $20.65 $20.80 $20.80 200
2022-12-19 $20.84 $20.84 $20.73 $20.73 $20.73 352
2022-12-16 $21.06 $21.06 $21.06 $21.06 $21.06 107
2022-12-15 $20.98 $21.22 $20.98 $21.22 $21.22 107
2022-12-14 $21.49 $21.49 $21.49 $21.49 $21.49 15
2022-12-13 $21.64 $21.64 $21.64 $21.64 $21.64 15
2022-12-12 $21.23 $21.23 $21.23 $21.23 $21.23 2
2022-12-09 $20.82 $20.82 $20.82 $20.82 $20.82 11
2022-12-08 $21.06 $21.06 $21.06 $21.06 $21.06 2
2022-12-07 $21.31 $21.31 $21.22 $21.22 $21.22 101
2022-12-06 $21.42 $21.42 $21.42 $21.42 $21.42 1
2022-12-05 $21.91 $21.91 $21.91 $21.91 $21.91 1
2022-12-02 $22.35 $22.35 $22.35 $22.35 $22.35 252
2022-12-01 $22.33 $22.33 $22.33 $22.33 $22.33 1
2022-11-30 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-11-29 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-11-28 $21.80 $21.80 $21.80 $21.80 $21.80 1
2022-11-25 $22.07 $22.07 $22.07 $22.07 $22.07 1
2022-11-23 $22.03 $22.03 $22.03 $22.03 $22.03 3
2022-11-22 $22.23 $22.23 $22.23 $22.23 $22.23 3
2022-11-21 $21.57 $21.57 $21.57 $21.57 $21.57 8
2022-11-18 $21.81 $21.81 $21.81 $21.81 $21.81 8
2022-11-17 $21.51 $21.57 $21.51 $21.57 $21.57 101
2022-11-16 $21.77 $21.88 $21.77 $21.88 $21.88 200
2022-11-15 $21.90 $21.90 $21.90 $21.90 $21.90 1
2022-11-14 $22.08 $22.08 $21.87 $21.87 $21.87 138
2022-11-11 $21.84 $21.98 $21.84 $21.98 $21.98 1,130
2022-11-10 $21.69 $21.88 $21.69 $21.88 $21.88 200
2022-11-09 $21.53 $21.53 $21.23 $21.23 $21.23 101
2022-11-08 $21.86 $21.96 $21.86 $21.96 $21.96 200
2022-11-07 $21.91 $21.91 $21.91 $21.91 $21.91 1
2022-11-04 $21.75 $21.75 $21.75 $21.75 $21.75 1
2022-11-03 $21.64 $21.64 $21.64 $21.64 $21.64 4,453
2022-11-02 $21.73 $21.73 $21.34 $21.48 $21.48 4,453
2022-11-01 $21.88 $21.88 $21.88 $21.88 $21.88 1
2022-10-31 $21.75 $21.75 $21.75 $21.75 $21.75 10
2022-10-28 $21.26 $21.46 $21.26 $21.46 $21.46 458
2022-10-27 $21.27 $21.27 $21.27 $21.27 $21.27 13
2022-10-26 $21.07 $21.07 $21.07 $21.07 $21.07 161
2022-10-25 $20.92 $20.92 $20.88 $20.88 $20.88 161
2022-10-24 $20.59 $20.59 $20.59 $20.59 $20.59 16
2022-10-21 $20.71 $20.84 $20.61 $20.84 $20.84 585
2022-10-20 $20.52 $20.52 $20.52 $20.52 $20.52 272
2022-10-19 $20.68 $20.68 $20.65 $20.65 $20.65 272
2022-10-18 $20.59 $20.59 $20.59 $20.59 $20.59 11
2022-10-17 $20.30 $20.30 $20.30 $20.30 $20.30 11
2022-10-14 $19.93 $19.93 $19.93 $19.93 $19.93 5
2022-10-13 $20.40 $20.42 $20.40 $20.42 $20.42 297
2022-10-12 $19.84 $19.84 $19.84 $19.84 $19.84 44
2022-10-11 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-10-10 $19.98 $19.98 $19.98 $19.98 $19.98 3
2022-10-07 $20.28 $20.28 $20.28 $20.28 $20.28 3
2022-10-06 $20.48 $20.48 $20.48 $20.48 $20.48 84
2022-10-05 $20.67 $20.67 $20.67 $20.67 $20.67 41
2022-10-04 $20.59 $20.59 $20.59 $20.59 $20.59 29
2022-10-03 $20.15 $20.15 $19.93 $19.93 $19.93 120
2022-09-30 $19.46 $19.46 $19.46 $19.46 $19.46 1
2022-09-29 $19.47 $19.47 $19.47 $19.47 $19.47 8
2022-09-28 $19.78 $19.78 $19.78 $19.78 $19.78 8
2022-09-27 $18.97 $18.97 $18.97 $18.97 $18.97 647
2022-09-26 $19.26 $19.26 $18.71 $18.71 $18.71 647
2022-09-23 $19.19 $19.26 $19.19 $19.26 $19.26 407
2022-09-22 $20.69 $20.69 $20.65 $20.65 $20.65 8,018
2022-09-21 $21.01 $21.01 $21.01 $21.01 $21.01 1
2022-09-20 $21.28 $21.28 $21.28 $21.28 $21.28 6,700
2022-09-19 $21.29 $21.41 $21.29 $21.38 $21.38 6,700
2022-09-16 $21.52 $21.52 $21.10 $21.26 $21.26 1,420
2022-09-15 $21.79 $21.79 $21.79 $21.79 $21.79 1
2022-09-14 $22.05 $22.05 $22.05 $22.05 $22.05 7,500
2022-09-13 $21.80 $21.84 $21.50 $21.50 $21.50 7,500
2022-09-12 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-09-09 $21.76 $21.76 $21.75 $21.75 $21.75 100
2022-09-08 $21.27 $21.27 $21.27 $21.27 $21.27 1
2022-09-07 $21.20 $21.20 $21.20 $21.20 $21.20 1
2022-09-06 $21.10 $21.10 $21.10 $21.10 $21.10 13
2022-09-02 $21.44 $21.44 $21.39 $21.39 $21.39 100
2022-09-01 $21.17 $21.17 $21.08 $21.08 $21.08 121
2022-08-31 $21.36 $21.36 $21.36 $21.36 $21.36 19
2022-08-30 $21.54 $21.54 $21.54 $21.54 $21.54 21
2022-08-29 $22.16 $22.16 $22.16 $22.16 $22.16 32
2022-08-26 $22.14 $22.14 $22.08 $22.08 $22.08 100
2022-08-25 $22.41 $22.41 $22.41 $22.41 $22.41 8
2022-08-24 $22.29 $22.29 $22.29 $22.29 $22.29 8
2022-08-23 $22.03 $22.03 $22.03 $22.03 $22.03 9
2022-08-22 $21.58 $21.58 $21.58 $21.58 $21.58 9
2022-08-19 $21.69 $21.69 $21.69 $21.69 $21.69 20
2022-08-18 $21.92 $21.92 $21.88 $21.88 $21.88 101
2022-08-17 $21.32 $21.32 $21.32 $21.32 $21.32 0
2022-08-16 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-08-15 $21.27 $21.27 $21.27 $21.27 $21.27 0
2022-08-12 $21.41 $21.43 $21.41 $21.43 $21.43 100
2022-08-11 $21.38 $21.38 $21.38 $21.38 $21.38 2
2022-08-10 $20.87 $20.87 $20.87 $20.87 $20.87 5,388
2022-08-09 $20.60 $20.62 $20.55 $20.55 $20.55 5,388
2022-08-08 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-08-05 $20.17 $20.17 $20.17 $20.17 $20.17 3
2022-08-04 $20.05 $20.05 $20.05 $20.05 $20.05 3
2022-08-03 $20.74 $20.77 $20.69 $20.69 $20.69 8,258
2022-08-02 $20.73 $20.73 $20.73 $20.73 $20.73 12
2022-08-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-07-29 $20.81 $20.81 $20.81 $20.81 $20.81 1
2022-07-28 $20.69 $20.69 $20.69 $20.69 $20.69 5
2022-07-27 $20.43 $20.43 $20.43 $20.43 $20.43 2
2022-07-26 $20.17 $20.17 $20.17 $20.17 $20.17 2
2022-07-25 $19.91 $19.91 $19.91 $19.91 $19.91 16
2022-07-22 $19.28 $19.28 $19.28 $19.28 $19.28 4
2022-07-21 $19.50 $19.50 $19.50 $19.50 $19.50 12
2022-07-20 $19.58 $19.58 $19.58 $19.58 $19.58 71
2022-07-19 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-07-18 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-07-15 $18.64 $18.64 $18.64 $18.64 $18.64 1
2022-07-14 $18.36 $18.36 $18.36 $18.36 $18.36 6
2022-07-13 $18.36 $18.47 $18.36 $18.47 $18.47 161
2022-07-12 $18.80 $18.80 $18.68 $18.68 $18.36 162
2022-07-11 $18.97 $18.97 $18.97 $18.97 $18.64 1
2022-07-08 $19.12 $19.12 $19.12 $19.12 $18.79 55
2022-07-07 $19.02 $19.02 $19.02 $19.02 $18.69 1
2022-07-06 $18.26 $18.26 $18.26 $18.26 $17.94 102
2022-07-05 $18.61 $18.61 $18.61 $18.61 $18.28 11
2022-07-01 $19.11 $19.11 $19.11 $19.11 $18.77 1
2022-06-30 $18.83 $18.83 $18.83 $18.83 $18.50 1
2022-06-29 $19.08 $19.08 $19.08 $19.08 $18.75 1
2022-06-28 $19.59 $19.59 $19.39 $19.40 $19.06 440
2022-06-27 $19.05 $19.05 $19.05 $19.05 $18.72 9
2022-06-24 $18.72 $18.72 $18.72 $18.72 $18.39 4
2022-06-23 $18.33 $18.33 $18.33 $18.33 $18.01 626
2022-06-22 $18.82 $18.82 $18.67 $18.67 $18.34 626
2022-06-21 $19.34 $19.34 $19.34 $19.34 $19.00 2
2022-06-17 $18.61 $18.61 $18.55 $18.55 $18.23 639
2022-06-16 $19.00 $19.00 $19.00 $19.00 $18.67 87
2022-06-15 $20.45 $20.45 $19.96 $19.96 $19.61 1,204
2022-06-14 $20.82 $20.82 $20.23 $20.23 $19.87 1,300
2022-06-13 $20.55 $20.62 $20.45 $20.61 $20.25 1,609
2022-06-10 $22.00 $22.00 $21.81 $21.81 $21.43 287
2022-06-09 $22.42 $22.42 $22.33 $22.33 $21.93 362
2022-06-08 $22.75 $22.75 $22.67 $22.67 $22.27 383
2022-06-07 $23.00 $23.00 $23.00 $23.00 $22.60 56
2022-06-06 $22.59 $22.59 $22.49 $22.49 $22.09 660
2022-06-03 $22.49 $22.49 $22.49 $22.49 $22.09 51
2022-06-02 $22.34 $22.52 $22.32 $22.52 $22.12 544
2022-06-01 $21.95 $22.42 $21.93 $22.42 $22.02 4,508
2022-05-31 $22.14 $22.25 $22.01 $22.01 $21.62 594
2022-05-27 $22.11 $22.11 $22.11 $22.11 $21.72 2
2022-05-26 $21.76 $21.76 $21.76 $21.76 $21.38 0
2022-05-25 $21.64 $21.64 $21.64 $21.64 $21.26 11
2022-05-24 $21.10 $21.10 $21.10 $21.10 $20.73 11
2022-05-23 $21.14 $21.14 $21.14 $21.14 $20.77 4
2022-05-20 $20.93 $20.93 $20.93 $20.93 $20.57 0
2022-05-19 $20.84 $20.84 $20.84 $20.84 $20.47 1
2022-05-18 $21.06 $21.06 $21.06 $21.06 $20.69 1
2022-05-17 $21.55 $21.55 $21.55 $21.55 $21.17 3
2022-05-16 $21.20 $21.20 $21.20 $21.20 $20.82 0
2022-05-13 $20.89 $20.89 $20.89 $20.89 $20.52 13
2022-05-12 $20.19 $20.19 $20.19 $20.19 $19.84 13
2022-05-11 $20.25 $20.25 $20.25 $20.25 $19.89 5
2022-05-10 $20.43 $20.43 $20.43 $20.43 $20.08 5
2022-05-09 $20.53 $20.53 $20.53 $20.53 $20.17 1
2022-05-06 $21.67 $21.71 $21.67 $21.71 $21.33 298
2022-05-05 $21.46 $21.46 $21.46 $21.46 $21.08 0
2022-05-04 $22.13 $22.13 $22.13 $22.13 $21.74 1
2022-05-03 $21.36 $21.36 $21.36 $21.36 $20.98 1
2022-05-02 $20.78 $20.78 $20.78 $20.78 $20.41 50
2022-04-29 $20.77 $20.77 $20.77 $20.77 $20.41 11
2022-04-28 $21.35 $21.35 $21.35 $21.35 $20.97 0
2022-04-27 $20.88 $20.88 $20.88 $20.88 $20.51 5
2022-04-26 $20.81 $20.81 $20.81 $20.81 $20.44 5
2022-04-25 $20.59 $20.59 $20.59 $20.59 $20.23 235
2022-04-22 $21.76 $21.79 $21.46 $21.46 $21.08 1,241
2022-04-21 $22.10 $22.10 $22.10 $22.10 $21.72 33
2022-04-20 $22.46 $22.46 $22.46 $22.46 $22.06 11
2022-04-19 $22.08 $22.08 $22.08 $22.08 $21.69 1
2022-04-18 $21.95 $21.95 $21.95 $21.95 $21.56 109
2022-04-14 $21.93 $21.93 $21.93 $21.93 $21.54 0
2022-04-13 $21.88 $21.88 $21.87 $21.87 $21.48 200
2022-04-12 $21.64 $21.64 $21.64 $21.64 $21.26 3
2022-04-11 $21.25 $21.25 $21.22 $21.22 $20.85 105
2022-04-08 $21.76 $21.84 $21.76 $21.84 $21.13 114
2022-04-07 $21.58 $21.58 $21.58 $21.58 $20.88 0
2022-04-06 $21.49 $21.49 $21.49 $21.49 $20.79 13
2022-04-05 $21.53 $21.53 $21.46 $21.46 $20.76 120
2022-04-04 $21.75 $21.75 $21.75 $21.75 $21.04 15
2022-04-01 $21.50 $21.50 $21.50 $21.50 $20.80 24
2022-03-31 $21.50 $21.50 $21.50 $21.50 $20.80 50
2022-03-30 $21.65 $21.66 $21.65 $21.66 $20.95 307
2022-03-29 $21.51 $21.51 $21.51 $21.51 $20.80 8
2022-03-28 $21.39 $21.39 $21.39 $21.39 $20.69 2
2022-03-25 $21.64 $21.64 $21.64 $21.64 $20.93 4
2022-03-24 $21.12 $21.12 $21.12 $21.12 $20.43 3
2022-03-23 $20.83 $20.83 $20.83 $20.83 $20.15 0
2022-03-22 $20.65 $20.65 $20.65 $20.65 $19.98 0
2022-03-21 $20.60 $20.60 $20.60 $20.60 $19.93 105
2022-03-18 $20.14 $20.14 $20.14 $20.14 $19.48 105
2022-03-17 $20.15 $20.15 $20.15 $20.15 $19.49 93
2022-03-16 $19.91 $19.91 $19.91 $19.91 $19.26 93
2022-03-15 $19.70 $19.70 $19.70 $19.70 $19.06 29
2022-03-14 $20.22 $20.22 $19.90 $19.90 $19.25 311
2022-03-11 $20.67 $20.67 $20.67 $20.67 $19.99 47
2022-03-10 $21.20 $21.20 $21.20 $21.20 $20.51 9
2022-03-09 $21.13 $21.13 $20.95 $20.95 $20.26 820
2022-03-08 $21.21 $21.21 $21.21 $21.21 $20.52 2
2022-03-07 $21.15 $21.15 $21.15 $21.15 $20.46 10
2022-03-04 $21.31 $21.31 $21.31 $21.31 $20.62 50
2022-03-03 $21.05 $21.05 $21.05 $21.05 $20.37 50
2022-03-02 $21.07 $21.07 $21.07 $21.07 $20.39 114
2022-03-01 $20.59 $20.59 $20.59 $20.59 $19.92 73
2022-02-28 $20.40 $20.40 $20.40 $20.40 $19.74 2
2022-02-25 $19.86 $19.86 $19.86 $19.86 $19.21 121
2022-02-24 $19.42 $19.42 $19.42 $19.42 $18.78 121
2022-02-23 $19.37 $19.37 $19.37 $19.37 $18.74 57
2022-02-22 $19.26 $19.26 $19.26 $19.26 $18.63 57
2022-02-18 $19.65 $19.65 $19.65 $19.65 $19.00 25
2022-02-17 $19.84 $19.84 $19.84 $19.84 $19.19 20
2022-02-16 $20.03 $20.03 $20.03 $20.03 $19.38 20
2022-02-15 $20.02 $20.02 $20.02 $20.02 $19.37 1
2022-02-14 $20.30 $20.30 $20.06 $20.06 $19.41 318
2022-02-11 $20.34 $20.50 $20.34 $20.50 $19.83 300
2022-02-10 $19.92 $19.92 $19.92 $19.92 $19.27 1,231
2022-02-09 $20.18 $20.18 $20.16 $20.16 $19.50 1,231
2022-02-08 $20.05 $20.05 $20.05 $20.05 $19.40 21
2022-02-07 $20.19 $20.19 $20.19 $20.19 $19.53 114
2022-02-04 $20.20 $20.27 $20.04 $20.21 $19.55 1,004
2022-02-03 $20.03 $20.03 $20.03 $20.03 $19.38 37
2022-02-02 $20.15 $20.15 $20.15 $20.15 $19.49 23
2022-02-01 $20.00 $20.00 $20.00 $20.00 $19.35 1
2022-01-31 $19.55 $19.55 $19.55 $19.55 $18.91 2
2022-01-28 $19.29 $19.29 $19.29 $19.29 $18.66 2
2022-01-27 $19.28 $19.28 $19.27 $19.27 $18.64 205
2022-01-26 $19.27 $19.27 $19.27 $19.27 $18.64 43
2022-01-25 $19.20 $19.20 $19.20 $19.20 $18.58 9
2022-01-24 $18.57 $18.91 $18.57 $18.91 $18.30 2,123
2022-01-21 $18.99 $18.99 $18.99 $18.99 $18.37 9
2022-01-20 $19.31 $19.31 $19.31 $19.31 $18.68 638
2022-01-19 $19.75 $19.75 $19.52 $19.52 $18.88 638
2022-01-18 $19.03 $19.73 $19.03 $19.71 $19.07 379
2022-01-14 $19.79 $19.79 $19.79 $19.79 $19.15 774
2022-01-13 $19.76 $19.76 $19.45 $19.45 $18.81 774
2022-01-12 $19.66 $19.74 $19.66 $19.73 $19.09 829
2022-01-11 $19.50 $19.50 $19.50 $19.50 $18.86 5
2022-01-10 $19.40 $19.40 $19.40 $19.40 $18.46 143
2022-01-07 $19.42 $19.42 $19.42 $19.42 $18.47 58
2022-01-06 $19.21 $19.21 $19.21 $19.21 $18.27 30
2022-01-05 $18.90 $18.90 $18.90 $18.90 $17.97 13
2022-01-04 $19.07 $19.07 $19.07 $19.07 $18.14 1
2022-01-03 $18.62 $18.68 $18.62 $18.68 $17.77 278
2021-12-31 $18.25 $18.25 $18.25 $18.25 $17.36 6
2021-12-30 $18.05 $18.05 $18.05 $18.05 $17.17 6
2021-12-29 $18.04 $18.04 $18.04 $18.04 $17.16 21
2021-12-28 $18.13 $18.13 $18.13 $18.13 $17.24 11
2021-12-27 $18.13 $18.13 $18.13 $18.13 $17.25 10
2021-12-23 $17.84 $17.84 $17.84 $17.84 $16.97 1
2021-12-22 $17.73 $17.73 $17.73 $17.73 $16.86 99
2021-12-21 $17.66 $17.66 $17.66 $17.66 $16.80 99
2021-12-20 $17.32 $17.32 $17.32 $17.32 $16.47 9
2021-12-17 $17.59 $17.59 $17.59 $17.59 $16.73 39
2021-12-16 $17.67 $17.67 $17.67 $17.67 $16.81 2
2021-12-15 $17.57 $17.57 $17.57 $17.57 $16.71 103
2021-12-14 $17.42 $17.42 $17.42 $17.42 $16.57 117
2021-12-13 $17.58 $17.58 $17.58 $17.58 $16.72 134
2021-12-10 $18.00 $18.00 $17.99 $17.99 $17.11 134
2021-12-09 $18.01 $18.01 $17.82 $17.98 $17.11 6,724
2021-12-08 $18.23 $18.24 $18.23 $18.24 $17.35 704
2021-12-07 $17.65 $17.65 $17.65 $17.65 $16.79 54
2021-12-06 $17.82 $17.82 $17.65 $17.65 $16.79 2,165
2021-12-03 $17.93 $17.93 $17.93 $17.93 $17.06 0
2021-12-02 $17.93 $17.93 $17.93 $17.93 $17.06 2
2021-12-01 $17.57 $17.57 $17.57 $17.57 $16.72 15
2021-11-30 $17.79 $17.79 $17.79 $17.79 $16.93 15
2021-11-29 $18.32 $18.32 $18.32 $18.32 $17.42 3
2021-11-26 $18.58 $18.58 $18.58 $18.58 $17.68 3
2021-11-24 $18.97 $18.99 $18.97 $18.99 $18.07 669
2021-11-23 $18.73 $18.73 $18.71 $18.71 $17.80 105
2021-11-22 $19.01 $19.01 $18.41 $18.41 $17.51 390
2021-11-19 $18.34 $18.34 $18.34 $18.34 $17.44 17
2021-11-18 $18.91 $18.91 $18.79 $18.79 $17.87 375
2021-11-17 $18.91 $18.91 $18.91 $18.91 $17.99 65
2021-11-16 $19.14 $19.14 $19.14 $19.14 $18.20 1
2021-11-15 $19.23 $19.23 $19.23 $19.23 $18.29 1
2021-11-12 $19.23 $19.23 $19.23 $19.23 $18.29 338
2021-11-11 $19.21 $19.21 $19.21 $19.21 $18.28 338
2021-11-10 $19.03 $19.03 $19.03 $19.03 $18.10 0
2021-11-09 $19.31 $19.31 $19.31 $19.31 $18.37 1
2021-11-08 $19.31 $19.31 $19.31 $19.31 $18.37 1
2021-11-05 $19.15 $19.15 $19.15 $19.15 $18.21 5
2021-11-04 $19.05 $19.05 $19.05 $19.05 $18.12 51
2021-11-03 $19.21 $19.21 $19.21 $19.21 $18.27 51
2021-11-02 $19.36 $19.36 $19.36 $19.36 $18.41 3
2021-11-01 $19.41 $19.41 $19.41 $19.41 $18.46 3
2021-10-29 $19.06 $19.06 $19.06 $19.06 $18.13 2
2021-10-28 $19.34 $19.34 $19.34 $19.34 $18.40 278
2021-10-27 $19.54 $19.54 $19.39 $19.39 $18.44 278
2021-10-26 $19.54 $19.54 $19.54 $19.54 $18.58 252
2021-10-25 $19.88 $19.88 $19.85 $19.85 $18.88 252
2021-10-22 $19.77 $19.77 $19.77 $19.77 $18.81 12
2021-10-21 $19.98 $19.98 $19.74 $19.74 $18.77 1,453
2021-10-20 $20.11 $20.11 $20.11 $20.11 $19.13 0
2021-10-19 $19.95 $19.95 $19.95 $19.95 $18.98 11
2021-10-18 $19.90 $19.90 $19.90 $19.90 $18.93 11
2021-10-15 $19.80 $20.00 $19.80 $19.90 $18.93 828
2021-10-14 $19.81 $19.81 $19.81 $19.81 $18.84 6
2021-10-13 $19.48 $19.48 $19.48 $19.48 $18.53 10
2021-10-12 $19.38 $19.38 $19.38 $19.38 $18.44 11
2021-10-11 $19.57 $19.57 $19.57 $19.57 $18.29 11
2021-10-08 $19.16 $19.43 $19.16 $19.43 $18.15 211
2021-10-07 $19.16 $19.16 $19.16 $19.16 $17.90 1
2021-10-06 $18.73 $18.79 $18.73 $18.79 $17.55 1,711
2021-10-05 $19.06 $19.06 $19.06 $19.06 $17.80 7
2021-10-04 $19.06 $19.06 $19.06 $19.06 $17.81 12
2021-10-01 $18.75 $18.75 $18.75 $18.75 $17.52 13
2021-09-30 $18.52 $18.52 $18.52 $18.52 $17.30 11
2021-09-29 $18.68 $18.68 $18.68 $18.68 $17.45 2
2021-09-28 $18.60 $18.60 $18.60 $18.60 $17.38 1
2021-09-27 $18.79 $18.79 $18.79 $18.79 $17.56 5
2021-09-24 $18.30 $18.30 $18.30 $18.30 $17.10 2
2021-09-23 $18.37 $18.37 $18.37 $18.37 $17.16 64
2021-09-22 $17.82 $17.91 $17.82 $17.91 $16.73 359
2021-09-21 $17.50 $17.55 $17.50 $17.55 $16.39 100
2021-09-20 $17.54 $17.54 $17.54 $17.54 $16.39 9
2021-09-17 $18.17 $18.17 $18.01 $18.01 $16.83 121
2021-09-16 $18.29 $18.29 $18.29 $18.29 $17.09 20
2021-09-15 $18.28 $18.28 $18.28 $18.28 $17.08 2
2021-09-14 $17.99 $17.99 $17.99 $17.99 $16.81 7
2021-09-13 $18.14 $18.14 $18.14 $18.14 $16.95 73
2021-09-10 $17.85 $17.85 $17.85 $17.85 $16.68 3
2021-09-09 $17.98 $17.98 $17.98 $17.98 $16.80 12
2021-09-08 $18.05 $18.05 $18.02 $18.02 $16.84 2,224
2021-09-07 $18.13 $18.13 $18.13 $18.13 $16.93 0
2021-09-03 $18.30 $18.30 $18.30 $18.30 $17.10 251
2021-09-02 $19.27 $19.27 $18.33 $18.33 $17.12 251
2021-09-01 $17.95 $17.95 $17.95 $17.95 $16.77 107
2021-08-31 $17.78 $17.78 $17.78 $17.78 $16.61 6
2021-08-30 $17.95 $17.95 $17.86 $17.86 $16.68 291
2021-08-27 $17.91 $18.04 $17.91 $18.04 $16.86 257
2021-08-26 $17.56 $17.56 $17.56 $17.56 $16.41 15
2021-08-25 $17.92 $17.92 $17.92 $17.92 $16.74 500
2021-08-24 $17.71 $17.71 $17.70 $17.70 $16.53 500
2021-08-23 $17.85 $17.85 $17.54 $17.54 $16.38 203
2021-08-20 $17.23 $17.23 $17.23 $17.23 $16.09 1
2021-08-19 $17.01 $17.06 $17.01 $17.06 $15.94 125
2021-08-18 $17.37 $17.37 $17.37 $17.37 $16.23 1
2021-08-17 $17.70 $17.70 $17.70 $17.70 $16.53 10
2021-08-16 $17.87 $17.87 $17.82 $17.82 $16.65 875
2021-08-13 $18.09 $18.13 $17.96 $17.98 $16.80 64,971
2021-08-12 $18.18 $18.18 $18.18 $18.18 $16.99 1
2021-08-11 $17.97 $17.97 $17.97 $17.97 $16.79 25
2021-08-10 $17.87 $17.87 $17.87 $17.87 $16.69 50
2021-08-09 $17.56 $17.56 $17.56 $17.56 $16.40 125
2021-08-06 $17.72 $17.73 $17.65 $17.65 $16.49 2,112
2021-08-05 $18.33 $18.33 $17.63 $17.63 $16.47 572
2021-08-04 $17.69 $17.69 $17.69 $17.69 $16.53 6
2021-08-03 $18.03 $18.03 $18.03 $18.03 $16.84 38
2021-08-02 $17.95 $18.14 $17.92 $17.92 $16.74 29,894
2021-07-30 $18.15 $18.15 $18.15 $18.15 $16.96 11
2021-07-29 $18.45 $18.45 $18.45 $18.45 $17.24 29,602
2021-07-28 $18.01 $18.30 $18.01 $18.30 $17.10 29,602
2021-07-27 $18.07 $18.09 $16.80 $17.78 $16.62 62,658
2021-07-26 $18.46 $18.46 $18.46 $18.46 $17.25 1
2021-07-23 $18.02 $18.02 $18.02 $18.02 $16.83 98
2021-07-22 $18.09 $18.09 $18.09 $18.09 $16.90 31
2021-07-21 $18.35 $18.40 $18.12 $18.12 $16.93 1,357
2021-07-20 $17.85 $17.99 $17.85 $17.99 $16.81 195
2021-07-19 $17.37 $17.37 $17.37 $17.37 $16.22 4
2021-07-16 $18.06 $18.06 $18.06 $18.06 $16.87 27
2021-07-15 $18.33 $18.33 $18.33 $18.33 $17.13 47
2021-07-14 $18.56 $18.56 $18.56 $18.56 $17.34 71
2021-07-13 $18.88 $18.88 $18.88 $18.88 $17.64 18
2021-07-12 $19.59 $19.59 $19.54 $19.54 $17.95 360
2021-07-09 $19.67 $19.67 $19.67 $19.67 $18.07 74
2021-07-08 $19.30 $19.30 $19.21 $19.21 $17.65 100
2021-07-07 $19.30 $19.30 $19.30 $19.30 $17.73 345
2021-07-06 $19.55 $19.62 $19.55 $19.62 $18.02 345
2021-07-02 $19.77 $19.90 $19.77 $19.90 $18.28 675
2021-07-01 $19.81 $19.81 $19.81 $19.81 $18.20 224
2021-06-30 $19.94 $19.94 $19.41 $19.59 $18.00 224
2021-06-29 $19.25 $19.25 $19.25 $19.25 $17.68 102
2021-06-28 $19.24 $19.30 $19.20 $19.20 $17.63 1,875
2021-06-25 $19.69 $19.70 $19.61 $19.61 $18.02 416
2021-06-24 $19.74 $19.74 $19.72 $19.72 $18.12 11,643
2021-06-23 $19.69 $19.69 $19.69 $19.69 $18.09 10
2021-06-22 $19.70 $19.80 $19.70 $19.80 $18.19 507
2021-06-21 $19.87 $19.87 $19.87 $19.87 $18.26 208
2021-06-18 $19.42 $19.42 $19.31 $19.31 $17.74 248
2021-06-17 $19.94 $19.94 $19.78 $19.78 $18.17 741
2021-06-16 $20.45 $20.61 $20.45 $20.61 $18.93 426
2021-06-15 $20.51 $20.51 $20.51 $20.51 $18.84 27
2021-06-14 $20.27 $20.41 $20.27 $20.41 $18.75 444
2021-06-11 $20.56 $20.56 $20.43 $20.43 $18.77 990
2021-06-10 $20.29 $20.29 $20.29 $20.29 $18.64 13
2021-06-09 $19.96 $19.96 $19.96 $19.96 $18.34 2
2021-06-08 $20.00 $20.00 $19.95 $19.95 $18.32 260
2021-06-07 $19.90 $19.90 $19.90 $19.90 $18.28 29
2021-06-04 $19.62 $19.62 $19.62 $19.62 $18.03 654
2021-06-03 $19.41 $19.43 $19.38 $19.38 $17.80 654
2021-06-02 $19.15 $19.28 $19.15 $19.28 $17.71 1,149
2021-06-01 $19.09 $19.09 $19.09 $19.09 $17.54 0
2021-05-28 $18.63 $18.63 $18.63 $18.63 $17.11 1
2021-05-27 $18.69 $18.69 $18.69 $18.69 $17.17 87
2021-05-26 $18.65 $18.65 $18.65 $18.65 $17.13 87
2021-05-25 $18.56 $18.56 $18.56 $18.56 $17.05 15
2021-05-24 $18.82 $18.91 $18.82 $18.91 $17.37 300
2021-05-21 $18.90 $18.90 $18.80 $18.80 $17.27 502
2021-05-20 $18.74 $18.74 $18.74 $18.74 $17.21 3
2021-05-19 $18.49 $18.49 $18.49 $18.49 $16.99 51
2021-05-18 $18.86 $18.86 $18.86 $18.86 $17.33 51
2021-05-17 $18.91 $18.99 $18.89 $18.99 $17.44 428
2021-05-14 $19.00 $19.00 $18.66 $18.71 $17.19 621
2021-05-13 $18.35 $18.35 $18.33 $18.33 $16.84 609
2021-05-12 $18.26 $18.63 $18.11 $18.13 $16.65 2,741
2021-05-11 $18.19 $18.25 $18.19 $18.25 $16.77 272
2021-05-10 $18.49 $18.50 $18.44 $18.44 $16.94 996
2021-05-07 $18.19 $18.30 $18.19 $18.26 $16.78 2,176
2021-05-06 $18.02 $18.02 $18.02 $18.02 $16.55 5
2021-05-05 $17.89 $17.89 $17.89 $17.89 $16.44 7
2021-05-04 $17.70 $17.70 $17.70 $17.70 $16.26 7
2021-05-03 $17.62 $17.62 $17.62 $17.62 $16.18 3
2021-04-30 $17.47 $17.48 $17.46 $17.46 $16.04 501
2021-04-29 $17.69 $17.77 $17.69 $17.77 $16.33 560
2021-04-28 $17.59 $17.61 $17.57 $17.57 $16.14 1,513
2021-04-27 $17.24 $17.24 $17.24 $17.24 $15.84 7
2021-04-26 $17.19 $17.19 $17.15 $17.15 $15.75 212
2021-04-23 $16.95 $17.05 $16.95 $17.05 $15.66 365
2021-04-22 $16.75 $16.75 $16.75 $16.75 $15.39 9
2021-04-21 $16.91 $16.91 $16.91 $16.91 $15.53 67
2021-04-20 $16.66 $16.66 $16.66 $16.66 $15.30 51
2021-04-19 $16.83 $16.83 $16.83 $16.83 $15.46 2
2021-04-16 $16.80 $16.80 $16.79 $16.79 $15.42 404
2021-04-15 $16.96 $16.96 $16.94 $16.94 $15.56 205
2021-04-14 $16.81 $16.81 $16.81 $16.81 $15.44 504
2021-04-13 $16.60 $16.60 $16.60 $16.60 $15.25 204
2021-04-12 $16.56 $16.56 $16.56 $16.56 $15.21 2
2021-04-09 $17.14 $17.15 $16.93 $16.93 $15.23 797
2021-04-08 $17.12 $17.12 $17.12 $17.12 $15.40 3
2021-04-07 $17.05 $17.13 $17.05 $17.13 $15.41 118
2021-04-06 $17.05 $17.05 $17.05 $17.05 $15.34 25
2021-04-05 $16.97 $16.97 $16.97 $16.97 $15.26 712
2021-04-01 $17.47 $17.47 $16.89 $17.09 $15.37 834
2021-03-31 $16.86 $16.86 $16.86 $16.86 $15.17 2
2021-03-30 $16.73 $16.73 $16.66 $16.66 $14.98 114
2021-03-29 $16.84 $16.84 $16.84 $16.84 $15.15 2
2021-03-26 $17.04 $17.04 $17.04 $17.04 $15.33 3
2021-03-25 $16.50 $16.57 $16.48 $16.57 $14.91 900
2021-03-24 $16.40 $16.40 $16.40 $16.40 $14.75 2
2021-03-23 $16.21 $16.21 $16.21 $16.21 $14.58 2
2021-03-22 $16.80 $16.80 $16.78 $16.78 $15.09 531
2021-03-19 $16.79 $16.84 $16.79 $16.84 $15.15 218
2021-03-18 $17.13 $17.13 $16.61 $16.61 $14.94 625
2021-03-17 $17.80 $17.80 $17.18 $17.29 $15.55 824
2021-03-16 $17.18 $17.18 $17.18 $17.18 $15.45 129
2021-03-15 $17.50 $17.50 $17.50 $17.50 $15.74 183
2021-03-12 $17.43 $17.53 $17.43 $17.53 $15.77 183
2021-03-11 $17.43 $17.43 $17.43 $17.43 $15.68 22
2021-03-10 $17.23 $17.50 $17.23 $17.50 $15.74 280
2021-03-09 $17.01 $17.01 $16.82 $16.82 $15.13 1,878
2021-03-08 $17.10 $17.16 $17.10 $17.13 $15.41 267
2021-03-05 $17.11 $17.11 $17.11 $17.11 $15.39 12
2021-03-04 $16.85 $16.88 $16.85 $16.86 $15.17 3,544
2021-03-03 $16.61 $16.61 $16.61 $16.61 $14.94 4
2021-03-02 $16.48 $16.48 $16.48 $16.48 $14.82 4
2021-03-01 $15.60 $16.36 $15.60 $16.33 $14.69 4,703
2021-02-26 $15.85 $15.85 $15.62 $15.63 $14.06 1,740
2021-02-25 $16.05 $16.05 $16.05 $16.05 $14.44 1
2021-02-24 $16.41 $16.41 $16.34 $16.34 $14.70 104
2021-02-23 $15.89 $15.89 $15.89 $15.89 $14.29 3
2021-02-22 $15.70 $15.70 $15.70 $15.70 $14.12 4
2021-02-19 $15.38 $15.49 $15.38 $15.46 $13.91 1,355
2021-02-18 $15.24 $15.24 $15.24 $15.24 $13.71 3
2021-02-17 $15.73 $15.73 $15.73 $15.73 $14.15 28
2021-02-16 $15.77 $15.77 $15.77 $15.77 $14.19 8
2021-02-12 $15.55 $15.55 $15.55 $15.55 $13.99 10
2021-02-11 $15.30 $15.30 $15.30 $15.30 $13.77 1
2021-02-10 $15.32 $15.32 $15.32 $15.32 $13.79 1
2021-02-09 $15.80 $15.80 $15.07 $15.16 $13.63 2,841
2021-02-08 $15.13 $15.24 $15.13 $15.24 $13.71 3,780
2021-02-05 $15.04 $15.05 $14.97 $14.97 $13.47 1,114
2021-02-04 $14.87 $14.87 $14.87 $14.87 $13.38 1
2021-02-03 $14.85 $14.85 $14.85 $14.85 $13.36 4
2021-02-02 $14.64 $14.64 $14.57 $14.57 $13.11 990
2021-02-01 $14.47 $14.47 $14.47 $14.47 $13.01 4
2021-01-29 $14.45 $14.45 $14.45 $14.45 $13.00 68
2021-01-28 $14.63 $14.64 $14.63 $14.64 $13.17 174
2021-01-27 $14.35 $14.37 $14.33 $14.36 $12.92 2,552
2021-01-26 $14.76 $14.76 $14.76 $14.76 $13.27 21
2021-01-25 $14.83 $14.83 $14.83 $14.83 $13.34 12
2021-01-22 $13.42 $14.82 $13.42 $14.82 $13.33 238
2021-01-21 $14.89 $14.96 $14.85 $14.91 $13.41 902
2021-01-20 $15.32 $15.32 $15.32 $15.32 $13.78 3,001
2021-01-19 $15.77 $15.77 $15.56 $15.56 $13.99 5,225
2021-01-15 $15.65 $15.65 $15.65 $15.65 $14.08 9
2021-01-14 $15.87 $15.87 $15.87 $15.87 $14.28 31
2021-01-13 $15.63 $15.63 $15.63 $15.63 $14.06 31
2021-01-12 $15.60 $15.60 $15.60 $15.60 $14.03 111
2021-01-11 $15.24 $15.24 $15.22 $15.22 $13.41 345
2021-01-08 $15.03 $15.03 $15.03 $15.03 $13.23 5
2021-01-07 $15.25 $15.25 $15.25 $15.25 $13.43 551
2021-01-06 $15.01 $15.08 $15.01 $15.08 $13.28 551
2021-01-05 $14.54 $14.54 $14.54 $14.54 $12.81 1
2021-01-04 $14.64 $14.64 $13.98 $13.98 $12.32 214
2020-12-31 $14.13 $14.13 $14.13 $14.13 $12.44 4
2020-12-30 $14.07 $14.07 $14.02 $14.02 $12.35 2,511
2020-12-29 $14.06 $14.06 $14.06 $14.06 $12.39 6
2020-12-28 $14.13 $14.13 $14.13 $14.13 $12.44 52
2020-12-24 $14.40 $14.40 $14.40 $14.40 $12.68 1
2020-12-23 $14.57 $14.57 $14.50 $14.50 $12.77 102
2020-12-22 $14.43 $14.43 $14.43 $14.43 $12.71 12
2020-12-21 $14.59 $14.59 $14.52 $14.52 $12.79 21,361
2020-12-18 $15.50 $15.50 $14.84 $14.84 $13.07 217
2020-12-17 $14.96 $14.96 $14.96 $14.96 $13.17 12
2020-12-16 $15.07 $15.07 $15.07 $15.07 $13.27 12
2020-12-15 $15.27 $15.27 $15.27 $15.27 $13.45 1
2020-12-14 $14.82 $14.93 $14.41 $14.91 $13.13 22,511
2020-12-11 $15.35 $15.41 $15.35 $15.41 $13.57 202
2020-12-10 $15.44 $15.47 $15.44 $15.47 $13.63 206
2020-12-09 $14.88 $14.98 $14.88 $14.98 $13.20 400
2020-12-08 $15.13 $15.18 $15.13 $15.18 $13.37 100
2020-12-07 $15.10 $15.10 $15.01 $15.03 $13.24 2,201
2020-12-04 $15.41 $15.41 $15.33 $15.35 $13.52 772
2020-12-03 $14.73 $14.73 $14.73 $14.73 $12.98 3,513
2020-12-02 $14.34 $14.34 $14.27 $14.28 $12.58 3,513
2020-12-01 $13.80 $13.90 $13.80 $13.85 $12.20 3,201
2020-11-30 $13.96 $13.96 $13.79 $13.79 $12.15 3,801
2020-11-27 $14.25 $14.27 $14.25 $14.27 $12.57 1,300
2020-11-25 $14.68 $14.68 $14.54 $14.54 $12.81 6,251
2020-11-24 $14.76 $14.79 $14.62 $14.62 $12.88 3,610
2020-11-23 $14.11 $14.19 $14.04 $14.15 $12.46 11,653
2020-11-20 $13.58 $13.63 $13.51 $13.51 $11.90 9,248
2020-11-19 $13.60 $13.66 $13.60 $13.66 $12.03 5,000
2020-11-18 $13.39 $13.74 $13.22 $13.22 $11.64 11,537
2020-11-17 $12.80 $13.34 $12.80 $13.34 $11.75 9,200
2020-11-16 $13.24 $13.25 $13.01 $13.01 $11.46 13,850
2020-11-13 $12.64 $12.68 $12.60 $12.62 $11.11 4,407
2020-11-12 $12.19 $12.31 $12.19 $12.31 $10.84 6,811
2020-11-11 $12.62 $12.63 $12.45 $12.53 $11.04 19,103
2020-11-10 $12.51 $12.60 $12.51 $12.58 $11.08 10,072
2020-11-09 $11.96 $12.41 $11.92 $12.20 $10.75 21,419
2020-11-06 $11.44 $11.45 $11.16 $11.19 $9.86 16,136
2020-11-05 $11.55 $11.67 $11.51 $11.64 $10.25 13,047
2020-11-04 $11.54 $11.60 $11.39 $11.39 $10.03 37,300
2020-11-03 $11.48 $11.52 $11.35 $11.39 $10.03 7,745
2020-11-02 $11.29 $11.38 $11.26 $11.26 $9.92 7,704
2020-10-30 $11.28 $11.28 $11.28 $11.28 $9.93 6,405
2020-10-29 $10.89 $11.42 $10.89 $11.39 $10.03 6,405
2020-10-28 $11.26 $11.31 $11.16 $11.18 $9.85 1,138
2020-10-27 $11.52 $12.38 $11.52 $11.57 $10.19 200,797
2020-10-26 $11.71 $11.77 $11.50 $11.69 $10.30 6,404
2020-10-23 $12.18 $12.18 $11.98 $12.09 $10.65 6,769
2020-10-22 $12.02 $12.17 $12.02 $12.17 $10.72 261
2020-10-21 $11.62 $11.63 $11.59 $11.59 $10.21 7,023
2020-10-20 $11.69 $11.76 $11.69 $11.71 $10.31 6,025
2020-10-19 $11.78 $11.78 $11.55 $11.55 $10.17 5,700
2020-10-16 $11.94 $11.94 $11.71 $11.71 $10.32 202
2020-10-15 $11.80 $11.95 $11.80 $11.95 $10.53 3,000
2020-10-14 $12.14 $12.16 $11.92 $11.92 $10.50 465,792
2020-10-13 $11.84 $11.84 $11.75 $11.75 $10.35 203
2020-10-12 $11.67 $11.79 $11.65 $11.78 $10.37 6,102
2020-10-09 $11.70 $11.79 $11.67 $11.74 $10.34 6,401
2020-10-08 $11.77 $12.17 $11.77 $12.17 $10.39 5,250
2020-10-07 $11.55 $11.58 $11.55 $11.58 $9.89 9,611
2020-10-06 $11.79 $11.79 $11.41 $11.46 $9.79 15,101
2020-10-05 $11.65 $11.65 $11.65 $11.65 $9.95 0
2020-10-02 $10.91 $11.24 $10.84 $11.24 $9.60 300
2020-10-01 $10.99 $11.03 $10.91 $11.03 $9.42 300
2020-09-30 $11.55 $11.55 $11.22 $11.22 $9.58 300
2020-09-29 $11.35 $11.49 $11.29 $11.45 $9.78 12,500
2020-09-28 $11.23 $11.34 $11.16 $11.34 $9.68 3,703
2020-09-25 $10.92 $11.10 $10.87 $11.06 $9.45 9,635
2020-09-24 $11.04 $11.15 $10.80 $11.05 $9.44 2,110
2020-09-23 $11.47 $11.50 $11.10 $11.10 $9.48 1,400
2020-09-22 $11.61 $11.63 $11.60 $11.60 $9.91 1,106
2020-09-21 $12.35 $12.35 $11.56 $11.73 $10.02 602
2020-09-18 $11.97 $11.98 $11.97 $11.98 $10.23 1,600
2020-09-17 $12.11 $12.11 $12.11 $12.11 $10.35 746
2020-09-16 $12.09 $12.32 $12.07 $12.23 $10.45 746
2020-09-15 $12.13 $12.21 $11.92 $11.92 $10.18 360
2020-09-14 $11.42 $12.23 $11.42 $12.23 $10.44 4,502
2020-09-11 $12.05 $12.06 $11.76 $11.84 $10.12 442,444
2020-09-10 $12.16 $12.17 $11.97 $11.98 $10.23 4,899
2020-09-09 $12.33 $12.33 $12.22 $12.22 $10.44 52,460
2020-09-08 $12.03 $12.16 $12.03 $12.12 $10.35 881,162
2020-09-04 $12.13 $12.13 $12.13 $12.13 $10.36 100
2020-09-03 $12.40 $12.40 $12.40 $12.40 $10.59 1
2020-09-02 $12.61 $12.61 $12.61 $12.61 $10.77 1
2020-09-01 $12.62 $12.62 $12.62 $12.62 $10.78 43
2020-08-31 $12.77 $12.77 $12.77 $12.77 $10.90 134
2020-08-28 $12.78 $12.78 $12.78 $12.78 $10.91 3
2020-08-27 $12.62 $12.62 $12.62 $12.62 $10.78 3
2020-08-26 $12.61 $12.62 $12.61 $12.62 $10.78 100
2020-08-25 $13.01 $13.01 $13.01 $13.01 $11.11 177
2020-08-24 $13.25 $13.25 $13.16 $13.16 $11.24 177
2020-08-21 $13.14 $13.18 $13.14 $13.18 $11.26 201
2020-08-20 $13.24 $13.31 $13.24 $13.31 $11.37 177
2020-08-19 $13.36 $13.36 $13.36 $13.36 $11.41 4
2020-08-18 $13.45 $13.45 $13.45 $13.45 $11.49 4
2020-08-17 $13.74 $13.75 $13.74 $13.75 $11.74 459
2020-08-14 $13.76 $13.76 $13.76 $13.76 $11.75 2
2020-08-13 $13.75 $13.75 $13.63 $13.68 $11.69 336
2020-08-12 $13.85 $13.85 $13.85 $13.85 $11.83 1
2020-08-11 $13.66 $13.66 $13.66 $13.66 $11.67 8
2020-08-10 $14.78 $14.81 $13.56 $13.82 $11.81 3,207
2020-08-07 $13.43 $13.43 $13.43 $13.43 $11.48 87
2020-08-06 $13.44 $13.44 $13.44 $13.44 $11.48 4
2020-08-05 $13.46 $13.46 $13.46 $13.46 $11.50 2
2020-08-04 $13.18 $13.18 $13.18 $13.18 $11.26 2
2020-08-03 $12.80 $12.80 $12.80 $12.80 $10.93 6
2020-07-31 $12.61 $12.61 $12.61 $12.61 $10.77 83
2020-07-30 $12.75 $12.75 $12.75 $12.75 $10.89 83
2020-07-29 $12.93 $12.93 $12.93 $12.93 $11.04 1
2020-07-28 $12.51 $12.51 $12.51 $12.51 $10.69 1
2020-07-27 $12.55 $12.55 $12.55 $12.55 $10.72 4
2020-07-24 $12.75 $12.75 $12.75 $12.75 $10.89 7
2020-07-23 $12.87 $12.87 $12.87 $12.87 $10.99 41
2020-07-22 $13.00 $13.00 $13.00 $13.00 $11.10 0
2020-07-21 $13.22 $13.22 $13.22 $13.22 $11.29 0
2020-07-20 $12.72 $12.72 $12.56 $12.56 $10.73 1,977
2020-07-17 $12.71 $12.71 $12.68 $12.68 $10.83 208
2020-07-16 $12.74 $12.74 $12.74 $12.74 $10.88 0
2020-07-15 $12.37 $12.75 $12.37 $12.75 $10.89 1,005
2020-07-14 $12.09 $12.09 $12.09 $12.09 $10.33 47
2020-07-13 $12.17 $12.17 $11.97 $11.97 $10.22 225
2020-07-10 $12.43 $12.52 $12.43 $12.52 $10.39 1,052
2020-07-09 $12.39 $12.39 $12.37 $12.37 $10.26 890
2020-07-08 $12.85 $12.85 $12.85 $12.85 $10.66 10
2020-07-07 $12.88 $13.18 $12.66 $12.88 $10.69 0
2020-07-06 $12.88 $12.88 $12.88 $12.88 $10.69 0
2020-07-02 $13.45 $13.45 $13.22 $13.22 $10.97 1,020
2020-07-01 $13.25 $13.25 $13.25 $13.25 $10.99 0
2020-06-30 $13.42 $13.42 $13.42 $13.42 $11.13 16
2020-06-29 $13.08 $13.08 $13.08 $13.08 $10.85 6
2020-06-26 $13.06 $13.06 $13.06 $13.06 $10.84 0
2020-06-25 $13.65 $13.65 $13.65 $13.65 $11.33 0
2020-06-24 $13.66 $13.66 $13.66 $13.66 $11.33 1,009
2020-06-23 $14.43 $14.43 $14.43 $14.43 $11.97 9
2020-06-22 $14.63 $14.63 $14.63 $14.63 $12.14 9
2020-06-19 $14.49 $14.49 $14.49 $14.49 $12.02 1
2020-06-18 $14.79 $14.79 $14.79 $14.79 $12.27 0
2020-06-17 $14.72 $14.72 $14.72 $14.72 $12.21 50
2020-06-16 $15.04 $15.04 $15.04 $15.04 $12.48 54
2020-06-15 $14.05 $14.90 $14.05 $14.90 $12.36 175
2020-06-12 $14.02 $14.02 $14.02 $14.02 $11.63 87
2020-06-11 $14.00 $14.04 $13.97 $14.04 $11.65 248
2020-06-10 $15.32 $15.63 $15.32 $15.63 $12.97 279
2020-06-09 $15.98 $15.98 $15.98 $15.98 $13.26 56
2020-06-08 $16.64 $16.80 $16.62 $16.80 $13.94 366
2020-06-05 $15.76 $15.76 $15.76 $15.76 $13.08 102
2020-06-04 $15.23 $15.23 $15.23 $15.23 $12.64 186
2020-06-03 $14.92 $14.92 $14.92 $14.92 $12.38 43
2020-06-02 $14.44 $14.44 $14.44 $14.44 $11.98 2
2020-06-01 $14.09 $14.09 $14.09 $14.09 $11.69 14
2020-05-29 $14.14 $14.14 $14.14 $14.14 $11.73 41
2020-05-28 $14.12 $14.12 $14.12 $14.12 $11.72 1
2020-05-27 $14.30 $14.30 $14.30 $14.30 $11.86 30
2020-05-26 $14.20 $14.20 $14.20 $14.20 $11.78 30
2020-05-22 $13.78 $13.78 $13.78 $13.78 $11.43 0
2020-05-21 $13.71 $13.71 $13.71 $13.71 $11.37 6
2020-05-20 $13.75 $13.75 $13.75 $13.75 $11.41 13
2020-05-19 $13.40 $13.40 $13.40 $13.40 $11.12 3
2020-05-18 $13.35 $13.35 $13.33 $13.33 $11.06 2,000
2020-05-15 $12.51 $12.51 $12.51 $12.51 $10.38 96
2020-05-14 $12.12 $12.12 $12.12 $12.12 $10.06 4
2020-05-13 $11.98 $12.04 $11.98 $12.04 $9.99 998
2020-05-12 $12.48 $12.48 $12.48 $12.48 $10.35 2
2020-05-11 $12.51 $12.51 $12.51 $12.51 $10.38 0
2020-05-08 $12.60 $12.60 $12.60 $12.60 $10.46 0
2020-05-07 $12.05 $12.05 $12.05 $12.05 $10.00 1
2020-05-06 $12.06 $12.06 $12.05 $12.05 $10.00 140
2020-05-05 $12.39 $12.39 $12.39 $12.39 $10.28 1
2020-05-04 $12.18 $12.18 $12.18 $12.18 $10.11 1
2020-05-01 $12.81 $12.81 $12.81 $12.81 $10.63 31
2020-04-30 $12.90 $12.90 $12.90 $12.90 $10.70 12
2020-04-29 $12.01 $12.01 $12.01 $12.01 $9.96 3
2020-04-28 $11.77 $11.77 $11.77 $11.77 $9.77 39
2020-04-27 $11.77 $11.77 $11.77 $11.77 $9.76 7
2020-04-24 $11.54 $11.54 $11.54 $11.54 $9.57 73
2020-04-23 $10.93 $10.93 $10.93 $10.93 $9.07 3
2020-04-22 $10.66 $10.66 $10.66 $10.66 $8.84 2
2020-04-21 $10.61 $10.61 $10.61 $10.61 $8.80 9
2020-04-20 $10.74 $10.74 $10.61 $10.61 $8.80 613
2020-04-17 $9.90 $9.90 $9.90 $9.90 $8.21 1
2020-04-16 $9.84 $9.90 $9.84 $9.90 $8.21 101
2020-04-15 $9.84 $9.95 $9.84 $9.95 $8.26 269
2020-04-14 $10.35 $10.35 $10.15 $10.34 $8.58 311
2020-04-13 $9.76 $9.76 $9.76 $9.76 $8.10 117
2020-04-09 $9.93 $9.93 $9.76 $9.76 $8.10 204
2020-04-08 $9.56 $9.56 $9.56 $9.56 $7.60 56
2020-04-07 $9.38 $9.38 $9.38 $9.38 $7.46 121
2020-04-06 $9.14 $9.14 $9.14 $9.14 $7.27 216
2020-04-03 $9.19 $9.19 $9.19 $9.19 $7.30 135
2020-04-02 $8.70 $8.70 $8.70 $8.70 $6.92 35
2020-04-01 $9.71 $9.71 $8.70 $8.70 $6.92 1,136
2020-03-31 $9.07 $9.07 $9.07 $9.07 $7.21 2
2020-03-30 $8.14 $8.48 $8.14 $8.48 $6.74 438
2020-03-27 $8.67 $8.67 $8.67 $8.67 $6.89 4
2020-03-26 $9.35 $9.35 $9.22 $9.22 $7.33 581
2020-03-25 $8.51 $9.00 $8.51 $9.00 $7.15 518
2020-03-24 $8.51 $8.51 $8.51 $8.51 $6.76 1
2020-03-23 $8.06 $8.06 $8.06 $8.06 $6.41 19
2020-03-20 $8.27 $9.31 $8.27 $8.77 $6.97 1,361
2020-03-19 $6.57 $8.32 $6.57 $8.11 $6.45 2,305
2020-03-18 $8.00 $8.00 $6.51 $6.92 $5.50 2,115
2020-03-17 $9.00 $9.00 $8.38 $8.38 $6.66 120
2020-03-16 $9.18 $9.18 $9.18 $9.18 $7.30 7
2020-03-13 $10.61 $10.61 $10.61 $10.61 $8.43 3
2020-03-12 $10.19 $10.19 $9.84 $9.84 $7.82 1,688
2020-03-11 $11.66 $11.66 $11.66 $11.66 $9.27 106
2020-03-10 $11.54 $12.10 $10.73 $12.10 $9.62 6,060
2020-03-09 $14.85 $14.85 $11.19 $11.19 $8.89 1,502
2020-03-06 $15.28 $15.28 $15.28 $15.28 $12.15 2
2020-03-05 $16.62 $16.62 $16.37 $16.37 $13.01 1,497
2020-03-04 $16.92 $16.92 $16.92 $16.92 $13.45 1
2020-03-03 $17.37 $17.37 $16.88 $16.88 $13.42 2,639
2020-03-02 $17.18 $17.18 $17.18 $17.18 $13.66 0
2020-02-28 $16.30 $16.55 $16.11 $16.55 $13.16 5,802
2020-02-27 $16.71 $16.76 $16.63 $16.63 $13.22 4,401
2020-02-26 $17.91 $17.92 $17.40 $17.40 $13.83 12,200
2020-02-25 $17.80 $17.80 $17.80 $17.80 $14.15 302
2020-02-24 $18.60 $18.60 $18.57 $18.57 $14.76 109
2020-02-21 $19.06 $19.06 $19.06 $19.06 $15.15 1
2020-02-20 $19.31 $19.31 $19.31 $19.31 $15.35 0
2020-02-19 $19.24 $19.24 $19.24 $19.24 $15.29 1
2020-02-18 $19.22 $19.26 $19.20 $19.25 $15.30 603
2020-02-14 $19.29 $19.30 $19.29 $19.30 $15.34 800
2020-02-13 $19.28 $19.31 $19.28 $19.30 $15.34 1,500
2020-02-12 $19.44 $19.45 $19.44 $19.45 $15.46 1,001
2020-02-11 $19.09 $19.13 $18.96 $19.13 $15.21 44,197
2020-02-10 $19.02 $19.02 $18.95 $18.95 $15.06 222
2020-02-07 $19.12 $19.22 $19.12 $19.22 $15.28 102
2020-02-06 $19.43 $19.43 $19.43 $19.43 $15.44 0
2020-02-05 $19.78 $19.78 $19.62 $19.63 $15.61 400
2020-02-04 $19.54 $19.54 $19.38 $19.38 $15.40 3,293
2020-02-03 $19.22 $19.22 $18.82 $19.14 $15.21 6,128
2020-01-31 $19.20 $19.20 $19.20 $19.20 $15.26 3
2020-01-30 $19.50 $19.50 $19.50 $19.50 $15.50 0
2020-01-29 $19.59 $19.59 $19.59 $19.59 $15.57 0
2020-01-28 $19.73 $19.73 $19.73 $19.73 $15.68 2
2020-01-27 $19.61 $19.61 $19.61 $19.61 $15.59 179
2020-01-24 $19.90 $19.90 $19.90 $19.90 $15.82 0
2020-01-23 $20.23 $20.23 $20.23 $20.23 $16.08 1
2020-01-22 $20.21 $20.22 $20.18 $20.18 $16.04 1,276
2020-01-21 $20.73 $20.73 $20.54 $20.54 $16.33 3,841
2020-01-17 $21.06 $21.06 $21.06 $21.06 $16.74 0
2020-01-16 $21.17 $21.17 $21.17 $21.17 $16.83 4
2020-01-15 $21.07 $21.08 $21.07 $21.08 $16.76 400
2020-01-14 $20.98 $21.04 $20.98 $21.04 $16.72 7,200
2020-01-13 $20.91 $20.91 $20.91 $20.91 $16.62 0
2020-01-10 $20.68 $20.68 $20.68 $20.68 $16.44 0
2020-01-09 $21.26 $21.26 $21.26 $21.26 $16.56 5
2020-01-08 $21.20 $21.24 $21.20 $21.24 $16.54 428
2020-01-07 $21.50 $21.50 $21.50 $21.50 $16.74 0
2020-01-06 $21.46 $21.46 $21.46 $21.46 $16.71 0
2020-01-03 $21.20 $21.20 $21.20 $21.20 $16.51 5
2020-01-02 $21.02 $21.02 $21.02 $21.02 $16.37 0
2019-12-31 $20.77 $20.90 $20.77 $20.90 $16.28 476
2019-12-30 $20.71 $20.71 $20.71 $20.71 $16.13 0
2019-12-27 $20.98 $20.98 $20.98 $20.98 $16.34 200
2019-12-26 $21.21 $21.21 $21.21 $21.21 $16.52 0
2019-12-24 $20.94 $20.97 $20.94 $20.97 $16.33 576
2019-12-23 $20.92 $21.01 $20.92 $20.98 $16.34 43,298
2019-12-20 $20.75 $20.75 $20.75 $20.75 $16.16 20
2019-12-19 $20.75 $20.75 $20.65 $20.65 $16.08 248
2019-12-18 $20.40 $20.40 $20.40 $20.40 $15.89 0
2019-12-17 $20.56 $20.56 $20.40 $20.40 $15.89 552
2019-12-16 $20.21 $20.21 $20.18 $20.18 $15.72 3,900
2019-12-13 $19.80 $19.90 $19.80 $19.90 $15.50 1,098
2019-12-12 $20.17 $20.17 $20.03 $20.05 $15.62 6,191
2019-12-11 $19.88 $19.90 $19.86 $19.90 $15.50 1,425
2019-12-10 $19.83 $19.85 $19.83 $19.84 $15.45 3,412
2019-12-09 $19.32 $19.50 $19.32 $19.48 $15.17 1,408
2019-12-06 $18.73 $19.14 $18.73 $19.05 $14.84 1,303
2019-12-05 $18.94 $18.94 $18.94 $18.94 $14.75 0
2019-12-04 $18.96 $18.96 $18.96 $18.96 $14.76 0
2019-12-03 $19.00 $19.00 $19.00 $19.00 $14.80 0
2019-12-02 $19.05 $19.05 $19.00 $19.00 $14.80 102
2019-11-29 $19.19 $19.19 $19.19 $19.19 $14.95 0
2019-11-27 $19.30 $19.30 $19.30 $19.30 $15.03 1
2019-11-26 $19.32 $19.32 $19.32 $19.32 $15.05 3
2019-11-25 $19.61 $19.61 $19.61 $19.61 $15.27 1
2019-11-22 $19.52 $19.52 $19.52 $19.52 $15.20 0
2019-11-21 $19.44 $19.44 $19.44 $19.44 $15.14 0
2019-11-20 $19.11 $19.11 $19.11 $19.11 $14.88 71
2019-11-19 $19.25 $19.25 $19.25 $19.25 $14.99 540
2019-11-18 $19.34 $19.34 $19.25 $19.25 $14.99 958
2019-11-15 $19.55 $19.59 $19.55 $19.59 $15.26 101
2019-11-14 $19.54 $19.54 $19.34 $19.34 $15.06 103
2019-11-13 $19.51 $19.51 $19.45 $19.45 $15.15 914
2019-11-12 $19.61 $19.80 $19.51 $19.51 $15.20 2,200
2019-11-11 $19.71 $19.71 $19.55 $19.55 $15.23 266
2019-11-08 $19.80 $19.80 $19.80 $19.80 $15.42 25
2019-11-07 $19.83 $19.83 $19.83 $19.83 $15.44 253
2019-11-06 $20.26 $20.26 $20.06 $20.06 $15.62 1,498
2019-11-05 $20.37 $20.41 $20.37 $20.41 $15.90 100
2019-11-04 $20.75 $20.75 $20.57 $20.57 $16.02 865
2019-11-01 $20.20 $20.32 $20.20 $20.32 $15.83 359
2019-10-31 $19.97 $20.01 $19.96 $20.01 $15.58 700
2019-10-30 $20.11 $20.11 $20.11 $20.11 $15.66 301
2019-10-29 $20.22 $20.23 $20.19 $20.19 $15.73 1,000
2019-10-28 $20.53 $20.53 $20.18 $20.18 $15.72 501
2019-10-25 $20.40 $20.40 $20.40 $20.40 $15.89 0
2019-10-24 $20.32 $20.32 $20.32 $20.32 $15.83 0
2019-10-23 $20.35 $20.35 $20.35 $20.35 $15.85 1
2019-10-22 $20.34 $20.34 $20.34 $20.34 $15.85 1
2019-10-21 $20.29 $20.29 $20.29 $20.29 $15.80 2
2019-10-18 $20.35 $20.36 $20.28 $20.28 $15.80 300
2019-10-17 $20.17 $20.17 $20.17 $20.17 $15.71 0
2019-10-16 $20.60 $20.60 $20.17 $20.17 $15.71 200
2019-10-15 $20.31 $20.31 $20.31 $20.31 $15.82 0
2019-10-14 $20.24 $20.24 $20.24 $20.24 $15.77 1
2019-10-11 $20.39 $20.39 $20.39 $20.39 $15.88 0
2019-10-10 $20.31 $20.31 $20.31 $20.31 $15.82 0
2019-10-09 $20.67 $20.67 $20.67 $20.67 $15.77 0
2019-10-08 $20.76 $20.76 $20.76 $20.76 $15.84 0
2019-10-07 $21.11 $21.11 $21.11 $21.11 $16.11 2
2019-10-04 $21.35 $21.35 $21.35 $21.35 $16.29 0
2019-10-03 $21.25 $21.25 $21.25 $21.25 $16.22 1
2019-10-02 $21.16 $21.16 $21.16 $21.16 $16.14 4
2019-10-01 $21.61 $21.61 $21.61 $21.61 $16.49 0
2019-09-30 $21.59 $21.61 $21.57 $21.61 $16.49 300
2019-09-27 $21.53 $21.53 $21.53 $21.53 $16.43 0
2019-09-26 $21.57 $21.57 $21.57 $21.57 $16.46 0
2019-09-25 $21.70 $21.70 $21.70 $21.70 $16.56 26
2019-09-24 $21.81 $21.81 $21.81 $21.81 $16.64 0
2019-09-23 $22.08 $22.08 $22.08 $22.08 $16.85 0
2019-09-20 $22.19 $22.19 $22.19 $22.19 $16.93 0
2019-09-19 $22.09 $22.09 $22.09 $22.09 $16.86 0
2019-09-18 $22.23 $22.23 $22.23 $22.23 $16.97 0
2019-09-17 $22.19 $22.19 $22.19 $22.19 $16.93 0
2019-09-16 $22.23 $22.23 $22.23 $22.23 $16.96 90
2019-09-13 $21.71 $21.71 $21.71 $21.71 $16.57 1
2019-09-12 $21.37 $21.37 $21.37 $21.37 $16.31 0
2019-09-11 $21.52 $21.52 $21.52 $21.52 $16.42 0
2019-09-10 $21.38 $21.38 $21.38 $21.38 $16.32 0
2019-09-09 $21.34 $21.34 $21.34 $21.34 $16.28 1
2019-09-06 $20.99 $20.99 $20.99 $20.99 $16.02 0
2019-09-05 $20.99 $20.99 $20.99 $20.99 $16.02 0
2019-09-04 $20.99 $20.99 $20.99 $20.99 $16.02 100
2019-09-03 $20.85 $20.85 $20.85 $20.85 $15.91 100
2019-08-30 $21.05 $21.05 $21.05 $21.05 $16.06 100
2019-08-29 $21.01 $21.01 $21.01 $21.01 $16.03 0
2019-08-28 $20.71 $20.71 $20.71 $20.71 $15.80 1
2019-08-27 $20.21 $20.21 $20.21 $20.21 $15.42 1
2019-08-26 $20.31 $20.31 $20.31 $20.31 $15.50 0
2019-08-23 $20.28 $20.28 $20.28 $20.28 $15.48 75
2019-08-22 $20.90 $20.90 $20.90 $20.90 $15.95 0
2019-08-21 $21.15 $21.15 $21.15 $21.15 $16.14 121
2019-08-20 $21.11 $21.11 $21.11 $21.11 $16.11 0
2019-08-19 $21.06 $21.06 $21.06 $21.06 $16.07 1
2019-08-16 $20.74 $20.74 $20.74 $20.74 $15.82 0
2019-08-15 $20.37 $20.37 $20.37 $20.37 $15.54 200
2019-08-14 $20.44 $20.44 $20.41 $20.41 $15.57 100
2019-08-13 $20.86 $20.86 $20.86 $20.86 $15.92 0
2019-08-12 $20.74 $20.74 $20.74 $20.74 $15.83 0
2019-08-09 $20.93 $20.93 $20.93 $20.93 $15.97 0
2019-08-08 $21.02 $21.02 $21.02 $21.02 $16.04 0
2019-08-07 $20.73 $20.73 $20.73 $20.73 $15.82 1
2019-08-06 $21.05 $21.05 $21.05 $21.05 $16.06 1
2019-08-05 $21.11 $21.11 $21.11 $21.11 $16.11 0
2019-08-02 $21.76 $21.76 $21.76 $21.76 $16.60 0
2019-08-01 $21.92 $21.92 $21.92 $21.92 $16.73 51
2019-07-31 $22.14 $22.14 $22.14 $22.14 $16.89 27
2019-07-30 $22.06 $22.06 $22.06 $22.06 $16.84 0
2019-07-29 $21.98 $21.98 $21.98 $21.98 $16.77 1
2019-07-26 $22.28 $22.28 $22.28 $22.28 $17.00 0
2019-07-25 $22.48 $22.48 $22.48 $22.48 $17.15 0
2019-07-24 $22.64 $22.64 $22.64 $22.64 $17.28 0
2019-07-23 $22.64 $22.64 $22.64 $22.64 $17.28 0
2019-07-22 $22.74 $22.74 $22.74 $22.74 $17.35 0
2019-07-19 $22.51 $22.51 $22.51 $22.51 $17.18 0
2019-07-18 $22.44 $22.44 $22.44 $22.44 $17.13 0
2019-07-17 $22.63 $22.63 $22.63 $22.63 $17.27 0
2019-07-16 $22.84 $22.84 $22.84 $22.84 $17.43 0
2019-07-15 $22.92 $22.92 $22.92 $22.92 $17.49 0
2019-07-12 $22.99 $22.99 $22.99 $22.99 $17.54 2
2019-07-11 $23.38 $23.38 $23.38 $23.38 $17.53 0
2019-07-10 $23.31 $23.31 $23.31 $23.31 $17.48 0
2019-07-09 $23.04 $23.04 $23.04 $23.04 $17.27 43
2019-07-08 $23.00 $23.00 $23.00 $23.00 $17.25 0
2019-07-05 $23.09 $23.09 $23.09 $23.09 $17.31 0
2019-07-03 $22.96 $22.96 $22.96 $22.96 $17.22 0
2019-07-02 $22.73 $22.73 $22.73 $22.73 $17.04 0
2019-07-01 $22.76 $22.76 $22.76 $22.76 $17.07 2
2019-06-28 $22.63 $22.63 $22.63 $22.63 $16.97 0
2019-06-27 $22.33 $22.33 $22.33 $22.33 $16.74 0
2019-06-26 $22.38 $22.38 $22.38 $22.38 $16.78 0
2019-06-25 $22.16 $22.16 $22.16 $22.16 $16.61 0
2019-06-24 $22.39 $22.39 $22.39 $22.39 $16.79 1
2019-06-21 $22.60 $22.60 $22.60 $22.60 $16.95 0
2019-06-20 $22.42 $22.42 $22.42 $22.42 $16.81 0
2019-06-19 $22.25 $22.25 $22.25 $22.25 $16.68 1
2019-06-18 $22.26 $22.26 $22.26 $22.26 $16.69 3
2019-06-17 $22.14 $22.14 $22.14 $22.14 $16.60 2
2019-06-14 $22.20 $22.20 $22.20 $22.20 $16.65 0
2019-06-13 $22.42 $22.42 $22.42 $22.42 $16.81 0
2019-06-12 $22.23 $22.23 $22.23 $22.23 $16.67 0
2019-06-11 $22.48 $22.48 $22.48 $22.48 $16.86 0
2019-06-10 $22.43 $22.43 $22.43 $22.43 $16.82 1
2019-06-07 $22.41 $22.41 $22.41 $22.41 $16.80 1
2019-06-06 $22.40 $22.40 $22.40 $22.40 $16.79 1
2019-06-05 $22.27 $22.27 $22.27 $22.27 $16.69 0
2019-06-04 $22.49 $22.49 $22.49 $22.49 $16.86 0
2019-06-03 $22.13 $22.13 $22.13 $22.13 $16.59 8
2019-05-31 $21.97 $21.97 $21.97 $21.97 $16.47 0
2019-05-30 $22.09 $22.09 $22.09 $22.09 $16.57 0
2019-05-29 $22.22 $22.22 $22.22 $22.22 $16.66 1
2019-05-28 $22.27 $22.27 $22.27 $22.27 $16.70 0
2019-05-24 $22.57 $22.57 $22.57 $22.57 $16.92 0
2019-05-23 $22.46 $22.46 $22.46 $22.46 $16.84 0
2019-05-22 $23.00 $23.00 $23.00 $23.00 $17.25 0
2019-05-21 $23.11 $23.11 $23.11 $23.11 $17.33 0
2019-05-20 $22.81 $22.81 $22.81 $22.81 $17.10 3
2019-05-17 $22.93 $22.93 $22.93 $22.93 $17.19 0
2019-05-16 $23.02 $23.02 $23.02 $23.02 $17.26 4
2019-05-15 $22.86 $22.86 $22.86 $22.86 $17.14 0
2019-05-14 $22.67 $22.67 $22.67 $22.67 $17.00 0
2019-05-13 $22.47 $22.47 $22.47 $22.47 $16.84 0
2019-05-10 $21.93 $21.93 $21.93 $21.93 $16.44 0
2019-05-09 $21.93 $21.93 $21.93 $21.93 $16.45 2
2019-05-08 $22.19 $22.19 $22.19 $22.19 $16.64 2
2019-05-07 $22.23 $22.23 $22.23 $22.23 $16.66 0
2019-05-06 $22.16 $22.16 $22.16 $22.16 $16.62 0
2019-05-03 $22.31 $22.31 $22.31 $22.31 $16.72 0
2019-05-02 $22.09 $22.09 $22.09 $22.09 $16.56 0
2019-05-01 $22.44 $22.44 $22.44 $22.44 $16.82 0
2019-04-30 $22.46 $22.46 $22.46 $22.46 $16.84 0
2019-04-29 $22.68 $22.68 $22.68 $22.68 $17.00 0
2019-04-26 $22.60 $22.60 $22.60 $22.60 $16.95 0
2019-04-25 $22.58 $22.58 $22.58 $22.58 $16.93 0
2019-04-24 $22.67 $22.67 $22.67 $22.67 $17.00 0
2019-04-23 $22.82 $22.82 $22.82 $22.82 $17.11 0
2019-04-22 $22.86 $22.86 $22.86 $22.86 $17.14 0
2019-04-18 $22.42 $22.42 $22.42 $22.42 $16.81 0
2019-04-17 $22.60 $22.60 $22.60 $22.60 $16.94 0
2019-04-16 $22.76 $22.76 $22.76 $22.76 $17.06 0
2019-04-15 $22.90 $22.90 $22.90 $22.90 $17.17 0
2019-04-12 $23.00 $23.00 $23.00 $23.00 $17.24 0
2019-04-11 $23.11 $23.11 $23.11 $23.11 $17.33 0
2019-04-10 $23.03 $23.03 $23.03 $23.03 $16.97 0
2019-04-09 $23.11 $23.11 $23.11 $23.11 $17.03 0
2019-04-08 $23.33 $23.33 $23.33 $23.33 $17.19 0
2019-04-05 $23.38 $23.38 $23.38 $23.38 $17.23 0
2019-04-04 $23.16 $23.16 $23.16 $23.16 $17.07 0
2019-04-03 $23.42 $23.42 $23.42 $23.42 $17.26 0
2019-04-02 $23.43 $23.43 $23.42 $23.42 $17.26 235
2019-04-01 $23.40 $23.40 $23.40 $23.40 $17.25 0
2019-03-29 $23.02 $23.02 $23.02 $23.02 $16.97 0
2019-03-28 $22.97 $23.02 $22.96 $23.02 $16.97 262
2019-03-27 $22.93 $22.93 $22.93 $22.93 $16.90 0
2019-03-26 $23.05 $23.05 $23.05 $23.05 $16.99 0
2019-03-25 $23.04 $23.04 $23.04 $23.04 $16.98 0
2019-03-22 $23.13 $23.13 $23.13 $23.13 $17.04 0
2019-03-21 $23.49 $23.49 $23.49 $23.49 $17.31 0
2019-03-20 $23.01 $23.01 $23.01 $23.01 $16.96 0
2019-03-19 $23.12 $23.12 $23.12 $23.12 $17.04 0
2019-03-18 $23.03 $23.03 $23.01 $23.01 $16.96 200
2019-03-15 $22.67 $22.67 $22.66 $22.66 $16.70 100
2019-03-14 $22.71 $22.71 $22.71 $22.71 $16.74 0
2019-03-13 $22.75 $22.75 $22.75 $22.75 $16.77 54
2019-03-12 $22.68 $22.68 $22.68 $22.68 $16.71 0
2019-03-11 $22.66 $22.66 $22.66 $22.66 $16.70 0
2019-03-08 $22.48 $22.48 $22.48 $22.48 $16.57 0
2019-03-07 $22.47 $22.48 $22.46 $22.48 $16.57 200
2019-03-06 $22.25 $22.25 $22.25 $22.25 $16.40 0
2019-03-05 $22.44 $22.44 $22.44 $22.44 $16.54 0
2019-03-04 $22.46 $22.46 $22.44 $22.44 $16.54 100
2019-03-01 $22.33 $22.41 $22.33 $22.41 $16.52 100
2019-02-28 $22.18 $22.18 $22.16 $22.16 $16.33 100
2019-02-27 $22.35 $22.35 $22.35 $22.35 $16.47 0
2019-02-26 $22.34 $22.34 $22.30 $22.30 $16.44 300
2019-02-25 $22.63 $22.67 $22.63 $22.67 $16.70 200
2019-02-22 $22.63 $22.63 $22.63 $22.63 $16.68 0
2019-02-21 $22.57 $22.57 $22.57 $22.57 $16.63 100
2019-02-20 $22.90 $22.90 $22.90 $22.90 $16.88 99
2019-02-19 $23.26 $23.26 $23.20 $23.20 $17.10 100
2019-02-15 $22.73 $22.74 $22.73 $22.74 $16.76 100
2019-02-14 $22.63 $22.63 $22.63 $22.63 $16.68 0
2019-02-13 $22.33 $22.39 $22.33 $22.39 $16.50 200
2019-02-12 $22.09 $22.09 $22.09 $22.09 $16.28 302
2019-02-11 $21.76 $21.83 $21.76 $21.82 $16.08 4,801
2019-02-08 $21.68 $21.76 $21.68 $21.76 $16.04 4,800
2019-02-07 $21.77 $21.83 $21.75 $21.83 $16.09 5,501
2019-02-06 $22.26 $22.29 $22.26 $22.26 $16.41 4,700
2019-02-05 $22.45 $22.49 $22.44 $22.49 $16.58 4,000
2019-02-04 $22.49 $22.52 $22.49 $22.51 $16.59 3,500
2019-02-01 $22.36 $22.38 $22.35 $22.38 $16.49 2,600
2019-01-31 $22.00 $22.13 $21.99 $22.13 $16.31 1,201
2019-01-30 $22.26 $22.31 $22.26 $22.30 $16.44 3,202
2019-01-29 $22.05 $22.06 $22.02 $22.02 $16.23 3,400
2019-01-28 $21.75 $21.76 $21.45 $21.73 $16.02 53,394
2019-01-25 $21.86 $21.86 $21.86 $21.86 $16.11 0
2019-01-24 $21.58 $21.58 $21.58 $21.58 $15.90 0
2019-01-23 $21.49 $21.49 $21.49 $21.49 $15.84 0
2019-01-22 $21.49 $21.49 $21.49 $21.49 $15.84 100
2019-01-18 $22.07 $22.07 $21.96 $21.99 $16.21 234
2019-01-17 $21.74 $21.74 $21.74 $21.74 $16.02 1
2019-01-16 $21.70 $21.70 $21.70 $21.70 $15.99 4
2019-01-15 $21.61 $21.61 $21.61 $21.61 $15.93 98
2019-01-14 $21.19 $21.28 $21.19 $21.28 $15.68 235
2019-01-11 $21.38 $21.38 $21.38 $21.38 $15.76 2
2019-01-10 $22.19 $22.19 $22.19 $22.19 $16.06 1
2019-01-09 $22.27 $22.27 $22.18 $22.19 $16.06 6,400
2019-01-08 $21.86 $22.02 $21.70 $21.98 $15.90 1,903
2019-01-07 $21.34 $21.44 $21.34 $21.43 $15.51 5,600
2019-01-04 $20.97 $20.99 $20.94 $20.98 $15.18 5,000
2019-01-03 $20.11 $20.13 $20.09 $20.12 $14.56 4,400
2019-01-02 $19.93 $19.94 $19.85 $19.94 $14.43 3,401
2018-12-31 $19.56 $19.68 $19.53 $19.61 $14.19 5,200
2018-12-28 $19.34 $19.37 $19.32 $19.35 $14.00 9,701
2018-12-27 $18.90 $19.39 $18.90 $19.39 $14.03 52,496
2018-12-26 $18.93 $19.64 $18.93 $19.64 $14.21 103
2018-12-24 $18.69 $18.69 $18.69 $18.69 $13.53 0
2018-12-21 $19.84 $19.84 $19.84 $19.84 $14.36 0
2018-12-20 $20.00 $20.00 $19.84 $19.84 $14.36 401
2018-12-19 $20.35 $20.35 $20.35 $20.35 $14.72 2
2018-12-18 $20.22 $20.22 $20.22 $20.22 $14.63 1
2018-12-17 $20.70 $20.70 $20.70 $20.70 $14.98 1
2018-12-14 $21.34 $21.34 $21.34 $21.34 $15.44 0
2018-12-13 $21.64 $21.64 $21.64 $21.64 $15.66 0
2018-12-12 $21.27 $21.27 $21.27 $21.27 $15.39 0
2018-12-11 $21.05 $21.05 $21.05 $21.05 $15.23 1
2018-12-10 $21.04 $21.04 $21.04 $21.04 $15.23 0
2018-12-07 $21.41 $21.41 $21.41 $21.41 $15.49 100
2018-12-06 $22.10 $22.10 $22.10 $22.10 $15.99 1
2018-12-04 $22.10 $22.10 $22.10 $22.10 $15.99 1
2018-12-03 $22.10 $22.10 $22.10 $22.10 $15.99 0
2018-11-30 $22.10 $22.10 $22.10 $22.10 $15.99 1
2018-11-29 $22.10 $22.10 $22.10 $22.10 $15.99 0
2018-11-28 $22.10 $22.10 $22.10 $22.10 $15.99 0
2018-11-27 $22.10 $22.10 $22.10 $22.10 $15.99 1
2018-11-26 $22.10 $22.10 $22.10 $22.10 $15.99 1
2018-11-23 $22.10 $22.10 $22.10 $22.10 $15.99 100
2018-11-21 $22.10 $22.10 $22.10 $22.10 $15.99 0
2018-11-20 $22.10 $22.10 $22.10 $22.10 $15.99 0
2018-11-19 $22.10 $22.10 $22.10 $22.10 $15.99 0
2018-11-16 $22.10 $22.10 $22.10 $22.10 $15.99 100
2018-11-15 $22.78 $22.78 $22.78 $22.78 $16.48 0
2018-11-14 $22.78 $22.78 $22.78 $22.78 $16.48 75
2018-11-13 $22.78 $22.78 $22.78 $22.78 $16.48 27
2018-11-12 $22.78 $22.78 $22.78 $22.78 $16.48 0
2018-11-09 $22.78 $22.78 $22.78 $22.78 $16.48 1
2018-11-08 $22.78 $22.78 $22.78 $22.78 $16.48 0
2018-11-07 $23.76 $23.76 $22.78 $22.78 $16.48 500
2018-11-06 $22.10 $22.10 $22.10 $22.10 $15.99 27
2018-11-05 $22.10 $22.10 $22.10 $22.10 $15.99 0
2018-11-02 $22.10 $22.10 $22.10 $22.10 $15.99 100
2018-11-01 $21.95 $21.95 $21.95 $21.95 $15.88 0
2018-10-31 $21.95 $21.95 $21.95 $21.95 $15.88 72
2018-10-30 $21.95 $21.95 $21.95 $21.95 $15.88 0
2018-10-29 $21.95 $21.95 $21.95 $21.95 $15.88 150
2018-10-26 $21.73 $21.84 $21.73 $21.84 $15.80 1,200
2018-10-25 $22.40 $22.40 $22.40 $22.40 $16.21 0
2018-10-24 $22.40 $22.40 $22.40 $22.40 $16.21 300
2018-10-23 $23.08 $23.08 $22.70 $22.70 $16.43 1,214
2018-10-22 $23.80 $23.80 $23.80 $23.80 $17.22 14
2018-10-19 $23.80 $23.80 $23.80 $23.80 $17.22 100
2018-10-18 $23.80 $23.80 $23.80 $23.80 $17.22 0
2018-10-17 $23.80 $23.80 $23.80 $23.80 $17.22 1,900
2018-10-16 $23.51 $23.51 $23.51 $23.51 $17.01 0
2018-10-15 $23.51 $23.51 $23.51 $23.51 $17.01 300
2018-10-12 $23.51 $23.51 $23.51 $23.51 $17.01 2,101
2018-10-11 $24.37 $24.37 $24.37 $24.37 $17.63 0
2018-10-10 $24.37 $24.37 $24.37 $24.37 $17.63 200
2018-10-09 $23.65 $23.65 $23.65 $23.65 $17.11 10
2018-10-08 $23.65 $23.65 $23.65 $23.65 $17.11 0
2018-10-05 $23.65 $23.65 $23.65 $23.65 $17.11 0
2018-10-04 $23.65 $23.65 $23.65 $23.65 $17.11 0
2018-10-03 $23.65 $23.65 $23.65 $23.65 $17.11 0
2018-10-02 $23.65 $23.65 $23.65 $23.65 $17.11 0
2018-10-01 $23.65 $23.65 $23.65 $23.65 $17.11 1
2018-09-28 $23.65 $23.65 $23.65 $23.65 $17.11 2
2018-09-27 $23.65 $23.65 $23.65 $23.65 $17.11 82
2018-09-26 $23.65 $23.65 $23.65 $23.65 $17.11 1
2018-09-25 $23.65 $23.65 $23.65 $23.65 $17.11 5,000
2018-09-24 $24.24 $24.24 $24.24 $24.24 $17.54 1
2018-09-21 $24.18 $24.18 $24.18 $24.18 $17.50 0
2018-09-20 $24.24 $24.24 $24.24 $24.24 $17.54 0
2018-09-19 $24.24 $24.24 $24.24 $24.24 $17.54 1
2018-09-18 $24.24 $24.24 $24.24 $24.24 $17.54 0
2018-09-17 $24.24 $24.24 $24.24 $24.24 $17.54 1
2018-09-14 $24.24 $24.24 $24.24 $24.24 $17.54 1
2018-09-13 $24.24 $24.24 $24.24 $24.24 $17.54 2
2018-09-12 $24.24 $24.24 $24.24 $24.24 $17.54 0
2018-09-11 $24.24 $24.24 $24.24 $24.24 $17.54 6
2018-09-10 $24.24 $24.24 $24.24 $24.24 $17.54 0
2018-09-07 $24.24 $24.24 $24.24 $24.24 $17.54 1
2018-09-06 $24.24 $24.24 $24.24 $24.24 $17.54 10
2018-09-05 $24.24 $24.24 $24.24 $24.24 $17.54 0
2018-09-04 $24.24 $24.24 $24.24 $24.24 $17.54 200
2018-08-31 $24.24 $24.24 $24.24 $24.24 $17.54 0
2018-08-30 $24.24 $24.24 $24.24 $24.24 $17.54 5,000
2018-08-29 $24.94 $24.94 $24.94 $24.94 $18.05 0
2018-08-28 $24.94 $24.94 $24.94 $24.94 $18.05 0
2018-08-27 $24.94 $24.94 $24.94 $24.94 $18.05 6
2018-08-24 $24.94 $24.94 $24.94 $24.94 $18.05 251
2018-08-23 $25.02 $25.02 $25.02 $25.02 $18.10 2
2018-08-22 $25.02 $25.02 $25.02 $25.02 $18.10 200
2018-08-21 $24.95 $25.10 $24.95 $25.07 $18.14 350
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.