Qell Acquisition Corp - Class A (QELL) Exchange: NASDAQ
Data as of April 26, 2024
$9.41 ($0.03) 0.32%
Qell Acquisition Corp - Class A - Daily Information
Click for more stock information on Qell Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $9.60 |
| Previous Close | $9.41 |
| High | $9.70 |
| Low | $9.14 |
| Adjusted Open | $9.60 |
| Previous Adjusted Close | $9.41 |
| Adjusted High | $9.70 |
| Adjusted Low | $9.14 |
Invest in Qell Acquisition Corp - Class A (QELL)
Historical Stock Data for Qell Acquisition Corp - Class A (QELL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-14 | $9.60 | $9.70 | $9.14 | $9.41 | $9.41 | 749,067 |
| 2021-09-13 | $9.95 | $10.00 | $9.00 | $9.38 | $9.38 | 1,119,003 |
| 2021-09-10 | $10.25 | $10.47 | $9.90 | $9.99 | $9.99 | 1,378,016 |
| 2021-09-09 | $9.98 | $10.53 | $9.98 | $10.14 | $10.14 | 3,280,159 |
| 2021-09-08 | $10.00 | $10.03 | $9.80 | $9.99 | $9.99 | 1,036,765 |
| 2021-09-07 | $10.00 | $10.00 | $9.75 | $9.99 | $9.99 | 1,539,984 |
| 2021-09-03 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 1,322,808 |
| 2021-09-02 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 253,645 |
| 2021-09-01 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 297,936 |
| 2021-08-31 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 861,057 |
| 2021-08-30 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 1,089,865 |
| 2021-08-27 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 1,067,509 |
| 2021-08-26 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 303,612 |
| 2021-08-25 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 133,498 |
| 2021-08-24 | $9.96 | $9.98 | $9.95 | $9.97 | $9.97 | 227,525 |
| 2021-08-23 | $9.96 | $9.98 | $9.95 | $9.97 | $9.97 | 638,014 |
| 2021-08-20 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 288,309 |
| 2021-08-19 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 317,834 |
| 2021-08-18 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 158,023 |
| 2021-08-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 353,804 |
| 2021-08-16 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 285,068 |
| 2021-08-13 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 107,324 |
| 2021-08-12 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 227,974 |
| 2021-08-11 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 369,731 |
| 2021-08-10 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 192,852 |
| 2021-08-09 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 549,536 |
| 2021-08-06 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 288,871 |
| 2021-08-05 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 170,119 |
| 2021-08-04 | $9.93 | $9.97 | $9.92 | $9.95 | $9.95 | 534,242 |
| 2021-08-03 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 339,135 |
| 2021-08-02 | $9.96 | $9.97 | $9.92 | $9.95 | $9.95 | 302,559 |
| 2021-07-30 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 427,075 |
| 2021-07-29 | $9.94 | $9.95 | $9.91 | $9.92 | $9.92 | 1,018,965 |
| 2021-07-28 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 719,317 |
| 2021-07-27 | $9.94 | $9.95 | $9.91 | $9.94 | $9.94 | 2,273,216 |
| 2021-07-26 | $9.97 | $9.97 | $9.94 | $9.96 | $9.96 | 197,124 |
| 2021-07-23 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 59,364 |
| 2021-07-22 | $9.98 | $9.98 | $9.92 | $9.95 | $9.95 | 150,640 |
| 2021-07-21 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 223,866 |
| 2021-07-20 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 184,819 |
| 2021-07-19 | $9.96 | $9.97 | $9.92 | $9.93 | $9.93 | 250,248 |
| 2021-07-16 | $9.92 | $10.00 | $9.92 | $9.97 | $9.97 | 388,457 |
| 2021-07-15 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 147,226 |
| 2021-07-14 | $9.93 | $9.96 | $9.92 | $9.95 | $9.95 | 410,977 |
| 2021-07-13 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 708,124 |
| 2021-07-12 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 85,591 |
| 2021-07-09 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 120,086 |
| 2021-07-08 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 316,990 |
| 2021-07-07 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 197,512 |
| 2021-07-06 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 346,552 |
| 2021-07-02 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 136,229 |
| 2021-07-01 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 355,149 |
| 2021-06-30 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 281,333 |
| 2021-06-29 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 476,906 |
| 2021-06-28 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 118,626 |
| 2021-06-25 | $9.95 | $9.97 | $9.93 | $9.94 | $9.94 | 121,540 |
| 2021-06-24 | $9.97 | $9.98 | $9.92 | $9.95 | $9.95 | 309,171 |
| 2021-06-23 | $9.95 | $9.98 | $9.93 | $9.93 | $9.93 | 108,689 |
| 2021-06-22 | $9.97 | $9.97 | $9.92 | $9.93 | $9.93 | 183,677 |
| 2021-06-21 | $9.94 | $9.98 | $9.92 | $9.93 | $9.93 | 268,157 |
| 2021-06-18 | $9.96 | $9.98 | $9.92 | $9.94 | $9.94 | 189,369 |
| 2021-06-17 | $9.96 | $9.98 | $9.93 | $9.96 | $9.96 | 121,978 |
| 2021-06-16 | $9.97 | $9.98 | $9.91 | $9.93 | $9.93 | 184,182 |
| 2021-06-15 | $10.00 | $10.01 | $9.90 | $9.92 | $9.92 | 357,011 |
| 2021-06-14 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 278,801 |
| 2021-06-11 | $9.97 | $10.00 | $9.91 | $9.93 | $9.93 | 318,031 |
| 2021-06-10 | $9.95 | $9.99 | $9.94 | $9.95 | $9.95 | 340,208 |
| 2021-06-09 | $9.99 | $10.05 | $9.92 | $9.94 | $9.94 | 1,012,309 |
| 2021-06-08 | $9.92 | $9.95 | $9.91 | $9.92 | $9.92 | 601,654 |
| 2021-06-07 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 298,389 |
| 2021-06-04 | $9.94 | $9.95 | $9.91 | $9.92 | $9.92 | 458,390 |
| 2021-06-03 | $9.89 | $9.93 | $9.89 | $9.92 | $9.92 | 201,265 |
| 2021-06-02 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 188,180 |
| 2021-06-01 | $9.93 | $9.94 | $9.89 | $9.92 | $9.92 | 180,020 |
| 2021-05-28 | $9.89 | $9.92 | $9.89 | $9.89 | $9.89 | 214,786 |
| 2021-05-27 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 132,963 |
| 2021-05-26 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 126,698 |
| 2021-05-25 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 137,499 |
| 2021-05-24 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 295,307 |
| 2021-05-21 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 183,061 |
| 2021-05-20 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 120,853 |
| 2021-05-19 | $9.85 | $9.88 | $9.84 | $9.86 | $9.86 | 323,993 |
| 2021-05-18 | $9.86 | $9.91 | $9.86 | $9.87 | $9.87 | 252,197 |
| 2021-05-17 | $9.84 | $9.88 | $9.83 | $9.86 | $9.86 | 325,040 |
| 2021-05-14 | $9.88 | $9.89 | $9.85 | $9.87 | $9.87 | 889,498 |
| 2021-05-13 | $9.85 | $9.89 | $9.83 | $9.87 | $9.87 | 379,203 |
| 2021-05-12 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 335,420 |
| 2021-05-11 | $9.80 | $9.90 | $9.79 | $9.85 | $9.85 | 574,002 |
| 2021-05-10 | $9.94 | $9.97 | $9.88 | $9.89 | $9.89 | 1,604,951 |
| 2021-05-07 | $9.94 | $9.97 | $9.88 | $9.90 | $9.90 | 337,947 |
| 2021-05-06 | $9.90 | $9.95 | $9.88 | $9.90 | $9.90 | 423,976 |
| 2021-05-05 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 170,005 |
| 2021-05-04 | $9.92 | $9.92 | $9.88 | $9.89 | $9.89 | 588,052 |
| 2021-05-03 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 338,164 |
| 2021-04-30 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 113,172 |
| 2021-04-29 | $9.93 | $9.94 | $9.90 | $9.91 | $9.91 | 192,352 |
| 2021-04-28 | $9.91 | $9.94 | $9.91 | $9.91 | $9.91 | 197,161 |
| 2021-04-27 | $9.95 | $9.95 | $9.89 | $9.92 | $9.92 | 541,165 |
| 2021-04-26 | $9.91 | $9.93 | $9.89 | $9.91 | $9.91 | 255,750 |
| 2021-04-23 | $9.89 | $9.93 | $9.88 | $9.90 | $9.90 | 438,860 |
| 2021-04-22 | $9.90 | $9.95 | $9.85 | $9.93 | $9.93 | 893,263 |
| 2021-04-21 | $9.92 | $9.93 | $9.88 | $9.91 | $9.91 | 732,259 |
| 2021-04-20 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 1,060,672 |
| 2021-04-19 | $9.97 | $9.97 | $9.84 | $9.87 | $9.87 | 3,115,573 |
| 2021-04-16 | $10.00 | $10.01 | $9.94 | $10.01 | $10.01 | 1,449,669 |
| 2021-04-15 | $10.07 | $10.09 | $9.98 | $10.00 | $10.00 | 1,545,948 |
| 2021-04-14 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 450,697 |
| 2021-04-13 | $10.10 | $10.15 | $10.06 | $10.10 | $10.10 | 524,577 |
| 2021-04-12 | $10.13 | $10.17 | $10.13 | $10.15 | $10.15 | 765,634 |
| 2021-04-09 | $10.15 | $10.17 | $10.14 | $10.15 | $10.15 | 394,145 |
| 2021-04-08 | $10.15 | $10.18 | $10.10 | $10.15 | $10.15 | 540,975 |
| 2021-04-07 | $10.25 | $10.25 | $10.14 | $10.16 | $10.16 | 1,101,939 |
| 2021-04-06 | $10.24 | $10.25 | $10.19 | $10.20 | $10.20 | 715,821 |
| 2021-04-05 | $10.30 | $10.30 | $10.19 | $10.19 | $10.19 | 1,270,418 |
| 2021-04-01 | $10.27 | $10.29 | $10.16 | $10.19 | $10.19 | 1,320,720 |
| 2021-03-31 | $10.27 | $10.32 | $10.10 | $10.18 | $10.18 | 2,148,617 |
| 2021-03-30 | $10.23 | $10.23 | $10.10 | $10.14 | $10.14 | 8,245,908 |
| 2021-03-29 | $9.97 | $10.03 | $9.89 | $9.92 | $9.92 | 355,380 |
| 2021-03-26 | $9.97 | $10.05 | $9.85 | $9.98 | $9.98 | 600,104 |
| 2021-03-25 | $9.80 | $9.99 | $9.76 | $9.97 | $9.97 | 953,243 |
| 2021-03-24 | $10.07 | $10.12 | $9.92 | $9.99 | $9.99 | 885,377 |
| 2021-03-23 | $10.16 | $10.23 | $10.03 | $10.06 | $10.06 | 762,140 |
| 2021-03-22 | $10.20 | $10.25 | $10.14 | $10.18 | $10.18 | 407,633 |
| 2021-03-19 | $10.28 | $10.30 | $10.14 | $10.21 | $10.21 | 434,466 |
| 2021-03-18 | $10.32 | $10.37 | $10.16 | $10.21 | $10.21 | 546,151 |
| 2021-03-17 | $10.36 | $10.47 | $10.28 | $10.40 | $10.40 | 358,224 |
| 2021-03-16 | $10.49 | $10.56 | $10.32 | $10.33 | $10.33 | 664,991 |
| 2021-03-15 | $10.67 | $10.69 | $10.41 | $10.42 | $10.42 | 634,958 |
| 2021-03-12 | $10.48 | $10.64 | $10.38 | $10.51 | $10.51 | 593,872 |
| 2021-03-11 | $10.40 | $10.67 | $10.34 | $10.59 | $10.59 | 1,559,490 |
| 2021-03-10 | $10.47 | $10.54 | $10.32 | $10.36 | $10.36 | 929,546 |
| 2021-03-09 | $10.48 | $10.56 | $10.31 | $10.39 | $10.39 | 1,019,534 |
| 2021-03-08 | $10.60 | $10.66 | $10.24 | $10.38 | $10.38 | 958,534 |
| 2021-03-05 | $10.64 | $10.64 | $10.09 | $10.57 | $10.57 | 2,203,200 |
| 2021-03-04 | $10.55 | $10.62 | $10.09 | $10.58 | $10.58 | 4,357,114 |
| 2021-03-03 | $11.20 | $11.75 | $10.49 | $10.75 | $10.75 | 6,111,913 |
| 2021-03-02 | $11.76 | $11.83 | $11.27 | $11.36 | $11.36 | 847,263 |
| 2021-03-01 | $12.00 | $12.30 | $11.76 | $11.83 | $11.83 | 691,949 |
| 2021-02-26 | $11.60 | $12.00 | $11.18 | $11.92 | $11.92 | 2,136,985 |
| 2021-02-25 | $11.95 | $12.27 | $11.37 | $11.60 | $11.60 | 2,078,147 |
| 2021-02-24 | $12.11 | $12.48 | $11.86 | $11.99 | $11.99 | 972,341 |
| 2021-02-23 | $12.55 | $12.58 | $11.51 | $12.11 | $12.11 | 1,731,385 |
| 2021-02-22 | $13.52 | $13.71 | $13.16 | $13.28 | $13.28 | 949,521 |
| 2021-02-19 | $13.26 | $13.80 | $13.15 | $13.69 | $13.69 | 1,042,665 |
| 2021-02-18 | $13.20 | $13.53 | $12.82 | $13.07 | $13.07 | 855,978 |
| 2021-02-17 | $13.40 | $13.64 | $12.94 | $13.49 | $13.49 | 736,488 |
| 2021-02-16 | $13.84 | $14.09 | $13.06 | $13.20 | $13.20 | 993,135 |
| 2021-02-12 | $13.72 | $13.76 | $13.27 | $13.41 | $13.41 | 630,194 |
| 2021-02-11 | $13.65 | $13.79 | $13.04 | $13.62 | $13.62 | 574,557 |
| 2021-02-10 | $13.71 | $13.77 | $13.21 | $13.61 | $13.61 | 624,099 |
| 2021-02-09 | $14.15 | $14.15 | $13.58 | $13.79 | $13.79 | 539,312 |
| 2021-02-08 | $14.10 | $15.53 | $14.01 | $14.27 | $14.27 | 1,573,223 |
| 2021-02-05 | $13.50 | $14.14 | $13.03 | $13.97 | $13.97 | 1,490,634 |
| 2021-02-04 | $13.35 | $13.60 | $13.07 | $13.17 | $13.17 | 622,517 |
| 2021-02-03 | $13.50 | $14.00 | $13.28 | $13.43 | $13.43 | 634,181 |
| 2021-02-02 | $13.30 | $14.80 | $12.94 | $14.15 | $14.15 | 1,184,086 |
| 2021-02-01 | $12.87 | $13.25 | $12.50 | $13.25 | $13.25 | 1,125,264 |
| 2021-01-29 | $12.42 | $12.73 | $11.89 | $12.66 | $12.66 | 1,633,333 |
| 2021-01-28 | $12.40 | $12.88 | $12.06 | $12.73 | $12.73 | 1,440,016 |
| 2021-01-27 | $13.01 | $13.10 | $12.14 | $12.25 | $12.25 | 1,886,654 |
| 2021-01-26 | $13.50 | $14.10 | $13.15 | $13.64 | $13.64 | 1,052,096 |
| 2021-01-25 | $14.44 | $14.48 | $13.30 | $13.66 | $13.66 | 1,043,335 |
| 2021-01-22 | $14.25 | $14.34 | $13.57 | $14.27 | $14.27 | 1,183,649 |
| 2021-01-21 | $13.80 | $14.40 | $13.50 | $14.35 | $14.35 | 787,401 |
| 2021-01-20 | $14.19 | $14.21 | $13.66 | $13.83 | $13.83 | 1,032,143 |
| 2021-01-19 | $13.35 | $15.07 | $12.98 | $14.19 | $14.19 | 3,159,114 |
| 2021-01-15 | $13.65 | $13.96 | $12.93 | $13.36 | $13.36 | 1,067,988 |
| 2021-01-14 | $13.00 | $13.81 | $12.75 | $13.81 | $13.81 | 1,630,417 |
| 2021-01-13 | $11.77 | $13.90 | $11.70 | $13.10 | $13.10 | 5,407,784 |
| 2021-01-12 | $11.36 | $12.20 | $11.33 | $12.19 | $12.19 | 4,500,834 |
| 2021-01-11 | $12.45 | $12.53 | $12.10 | $12.30 | $12.30 | 1,225,770 |
| 2021-01-08 | $12.34 | $12.68 | $12.32 | $12.66 | $12.66 | 2,052,426 |
| 2021-01-07 | $12.48 | $12.75 | $12.21 | $12.69 | $12.69 | 737,177 |
| 2021-01-06 | $12.50 | $12.72 | $12.30 | $12.50 | $12.50 | 1,169,341 |
| 2021-01-05 | $12.04 | $12.88 | $12.04 | $12.77 | $12.77 | 908,511 |
| 2021-01-04 | $12.67 | $12.75 | $12.19 | $12.49 | $12.49 | 1,334,534 |
| 2020-12-31 | $12.31 | $12.37 | $11.97 | $12.29 | $12.29 | 933,133 |
| 2020-12-30 | $12.50 | $12.70 | $12.32 | $12.42 | $12.42 | 540,962 |
| 2020-12-29 | $12.54 | $12.84 | $11.90 | $12.38 | $12.38 | 1,238,837 |
| 2020-12-28 | $13.50 | $13.82 | $12.85 | $13.05 | $13.05 | 1,646,374 |
| 2020-12-24 | $12.99 | $13.69 | $12.90 | $13.15 | $13.15 | 1,357,581 |
| 2020-12-23 | $12.50 | $12.89 | $12.50 | $12.88 | $12.88 | 1,326,358 |
| 2020-12-22 | $12.70 | $12.81 | $12.30 | $12.48 | $12.48 | 1,072,825 |
| 2020-12-21 | $12.20 | $12.45 | $11.87 | $12.45 | $12.45 | 894,967 |
| 2020-12-18 | $11.80 | $12.54 | $11.80 | $12.23 | $12.23 | 789,940 |
| 2020-12-17 | $11.80 | $12.15 | $11.75 | $11.92 | $11.92 | 581,392 |
| 2020-12-16 | $11.78 | $12.05 | $11.54 | $11.95 | $11.95 | 1,100,071 |
| 2020-12-15 | $12.33 | $12.33 | $11.46 | $11.80 | $11.80 | 2,140,440 |
| 2020-12-14 | $13.44 | $13.68 | $12.40 | $12.62 | $12.62 | 2,181,928 |
| 2020-12-11 | $12.70 | $14.00 | $11.91 | $12.93 | $12.93 | 4,941,343 |
| 2020-12-10 | $11.60 | $11.75 | $11.30 | $11.40 | $11.40 | 893,222 |
| 2020-12-09 | $11.25 | $12.02 | $11.20 | $11.47 | $11.47 | 2,061,535 |
| 2020-12-08 | $11.63 | $11.80 | $11.15 | $11.20 | $11.20 | 1,108,605 |
| 2020-12-07 | $11.48 | $11.63 | $11.11 | $11.52 | $11.52 | 1,585,257 |
| 2020-12-04 | $10.79 | $11.18 | $10.69 | $11.08 | $11.08 | 1,260,525 |
| 2020-12-03 | $10.91 | $11.05 | $10.81 | $10.89 | $10.89 | 524,740 |
| 2020-12-02 | $10.55 | $11.02 | $10.55 | $10.97 | $10.97 | 768,896 |
| 2020-12-01 | $11.30 | $11.35 | $10.80 | $11.00 | $11.00 | 740,538 |
| 2020-11-30 | $11.59 | $12.00 | $10.70 | $11.31 | $11.31 | 2,235,078 |
| 2020-11-27 | $11.20 | $11.40 | $10.80 | $11.00 | $11.00 | 881,425 |
| 2020-11-25 | $10.84 | $10.95 | $10.55 | $10.65 | $10.65 | 564,537 |
| 2020-11-24 | $11.47 | $11.60 | $10.55 | $10.60 | $10.60 | 451,179 |
| 2020-11-23 | $10.53 | $10.93 | $10.16 | $10.54 | $10.54 | 506,501 |