Qell Acquisition Corp - Class A (QELL)

Exchange: NASDAQ

$9.41 ($0.03) 0.32%

Data as of Dec. 6, 2021

Dec. 6, 2021
Qell Acquisition Corp - Class A - Daily Information
Click for more stock information on Qell Acquisition Corp - Class A.
Daily Information Data
Date Dec. 6, 2021
Open $9.60
Previous Close $9.41
High $9.70
Low $9.14
Adjusted Open $9.60
Previous Adjusted Close $9.41
Adjusted High $9.70
Adjusted Low $9.14

About Qell Acquisition Corp - Class A (QELL)

Historical Stock Data for Qell Acquisition Corp - Class A (QELL)
Date Open High Low Close Adj.Close Volume
2021-09-14 $9.60 $9.70 $9.14 $9.41 $9.41 749,067
2021-09-13 $9.95 $10.00 $9.00 $9.38 $9.38 1,119,003
2021-09-10 $10.25 $10.47 $9.90 $9.99 $9.99 1,378,016
2021-09-09 $9.98 $10.53 $9.98 $10.14 $10.14 3,280,159
2021-09-08 $10.00 $10.03 $9.80 $9.99 $9.99 1,036,765
2021-09-07 $10.00 $10.00 $9.75 $9.99 $9.99 1,539,984
2021-09-03 $10.00 $10.00 $9.98 $9.99 $9.99 1,322,808
2021-09-02 $9.99 $9.99 $9.98 $9.99 $9.99 253,645
2021-09-01 $9.99 $9.99 $9.98 $9.99 $9.99 297,936
2021-08-31 $9.99 $9.99 $9.97 $9.98 $9.98 861,057
2021-08-30 $9.99 $10.00 $9.97 $9.98 $9.98 1,089,865
2021-08-27 $9.98 $10.00 $9.97 $9.98 $9.98 1,067,509
2021-08-26 $9.97 $9.98 $9.96 $9.97 $9.97 303,612
2021-08-25 $9.98 $9.98 $9.96 $9.96 $9.96 133,498
2021-08-24 $9.96 $9.98 $9.95 $9.97 $9.97 227,525
2021-08-23 $9.96 $9.98 $9.95 $9.97 $9.97 638,014
2021-08-20 $9.94 $9.97 $9.94 $9.96 $9.96 288,309
2021-08-19 $9.95 $9.97 $9.95 $9.95 $9.95 317,834
2021-08-18 $9.96 $9.97 $9.95 $9.95 $9.95 158,023
2021-08-17 $9.95 $9.97 $9.95 $9.97 $9.97 353,804
2021-08-16 $9.97 $9.97 $9.96 $9.96 $9.96 285,068
2021-08-13 $9.97 $9.98 $9.96 $9.97 $9.97 107,324
2021-08-12 $9.98 $9.98 $9.96 $9.97 $9.97 227,974
2021-08-11 $9.96 $9.98 $9.96 $9.98 $9.98 369,731
2021-08-10 $9.97 $9.97 $9.95 $9.96 $9.96 192,852
2021-08-09 $9.94 $9.98 $9.94 $9.94 $9.94 549,536
2021-08-06 $9.96 $9.98 $9.95 $9.95 $9.95 288,871
2021-08-05 $9.96 $9.96 $9.94 $9.95 $9.95 170,119
2021-08-04 $9.93 $9.97 $9.92 $9.95 $9.95 534,242
2021-08-03 $9.97 $9.97 $9.94 $9.95 $9.95 339,135
2021-08-02 $9.96 $9.97 $9.92 $9.95 $9.95 302,559
2021-07-30 $9.94 $9.94 $9.91 $9.92 $9.92 427,075
2021-07-29 $9.94 $9.95 $9.91 $9.92 $9.92 1,018,965
2021-07-28 $9.95 $9.95 $9.91 $9.91 $9.91 719,317
2021-07-27 $9.94 $9.95 $9.91 $9.94 $9.94 2,273,216
2021-07-26 $9.97 $9.97 $9.94 $9.96 $9.96 197,124
2021-07-23 $9.93 $9.95 $9.93 $9.95 $9.95 59,364
2021-07-22 $9.98 $9.98 $9.92 $9.95 $9.95 150,640
2021-07-21 $9.98 $9.98 $9.96 $9.97 $9.97 223,866
2021-07-20 $9.93 $9.96 $9.92 $9.96 $9.96 184,819
2021-07-19 $9.96 $9.97 $9.92 $9.93 $9.93 250,248
2021-07-16 $9.92 $10.00 $9.92 $9.97 $9.97 388,457
2021-07-15 $9.92 $9.95 $9.92 $9.94 $9.94 147,226
2021-07-14 $9.93 $9.96 $9.92 $9.95 $9.95 410,977
2021-07-13 $9.94 $9.96 $9.94 $9.95 $9.95 708,124
2021-07-12 $9.95 $9.95 $9.94 $9.95 $9.95 85,591
2021-07-09 $9.94 $9.95 $9.93 $9.95 $9.95 120,086
2021-07-08 $9.94 $9.95 $9.92 $9.94 $9.94 316,990
2021-07-07 $9.98 $9.98 $9.94 $9.95 $9.95 197,512
2021-07-06 $9.97 $9.98 $9.94 $9.98 $9.98 346,552
2021-07-02 $9.94 $9.97 $9.94 $9.96 $9.96 136,229
2021-07-01 $9.96 $9.96 $9.94 $9.96 $9.96 355,149
2021-06-30 $9.95 $9.96 $9.94 $9.95 $9.95 281,333
2021-06-29 $9.95 $9.96 $9.94 $9.95 $9.95 476,906
2021-06-28 $9.95 $9.96 $9.93 $9.95 $9.95 118,626
2021-06-25 $9.95 $9.97 $9.93 $9.94 $9.94 121,540
2021-06-24 $9.97 $9.98 $9.92 $9.95 $9.95 309,171
2021-06-23 $9.95 $9.98 $9.93 $9.93 $9.93 108,689
2021-06-22 $9.97 $9.97 $9.92 $9.93 $9.93 183,677
2021-06-21 $9.94 $9.98 $9.92 $9.93 $9.93 268,157
2021-06-18 $9.96 $9.98 $9.92 $9.94 $9.94 189,369
2021-06-17 $9.96 $9.98 $9.93 $9.96 $9.96 121,978
2021-06-16 $9.97 $9.98 $9.91 $9.93 $9.93 184,182
2021-06-15 $10.00 $10.01 $9.90 $9.92 $9.92 357,011
2021-06-14 $9.97 $9.98 $9.95 $9.97 $9.97 278,801
2021-06-11 $9.97 $10.00 $9.91 $9.93 $9.93 318,031
2021-06-10 $9.95 $9.99 $9.94 $9.95 $9.95 340,208
2021-06-09 $9.99 $10.05 $9.92 $9.94 $9.94 1,012,309
2021-06-08 $9.92 $9.95 $9.91 $9.92 $9.92 601,654
2021-06-07 $9.90 $9.94 $9.90 $9.93 $9.93 298,389
2021-06-04 $9.94 $9.95 $9.91 $9.92 $9.92 458,390
2021-06-03 $9.89 $9.93 $9.89 $9.92 $9.92 201,265
2021-06-02 $9.91 $9.92 $9.90 $9.91 $9.91 188,180
2021-06-01 $9.93 $9.94 $9.89 $9.92 $9.92 180,020
2021-05-28 $9.89 $9.92 $9.89 $9.89 $9.89 214,786
2021-05-27 $9.90 $9.91 $9.89 $9.89 $9.89 132,963
2021-05-26 $9.88 $9.92 $9.88 $9.90 $9.90 126,698
2021-05-25 $9.92 $9.92 $9.90 $9.90 $9.90 137,499
2021-05-24 $9.90 $9.92 $9.89 $9.90 $9.90 295,307
2021-05-21 $9.90 $9.91 $9.88 $9.90 $9.90 183,061
2021-05-20 $9.85 $9.90 $9.85 $9.88 $9.88 120,853
2021-05-19 $9.85 $9.88 $9.84 $9.86 $9.86 323,993
2021-05-18 $9.86 $9.91 $9.86 $9.87 $9.87 252,197
2021-05-17 $9.84 $9.88 $9.83 $9.86 $9.86 325,040
2021-05-14 $9.88 $9.89 $9.85 $9.87 $9.87 889,498
2021-05-13 $9.85 $9.89 $9.83 $9.87 $9.87 379,203
2021-05-12 $9.85 $9.88 $9.85 $9.87 $9.87 335,420
2021-05-11 $9.80 $9.90 $9.79 $9.85 $9.85 574,002
2021-05-10 $9.94 $9.97 $9.88 $9.89 $9.89 1,604,951
2021-05-07 $9.94 $9.97 $9.88 $9.90 $9.90 337,947
2021-05-06 $9.90 $9.95 $9.88 $9.90 $9.90 423,976
2021-05-05 $9.89 $9.92 $9.89 $9.90 $9.90 170,005
2021-05-04 $9.92 $9.92 $9.88 $9.89 $9.89 588,052
2021-05-03 $9.95 $9.95 $9.90 $9.90 $9.90 338,164
2021-04-30 $9.90 $9.95 $9.90 $9.93 $9.93 113,172
2021-04-29 $9.93 $9.94 $9.90 $9.91 $9.91 192,352
2021-04-28 $9.91 $9.94 $9.91 $9.91 $9.91 197,161
2021-04-27 $9.95 $9.95 $9.89 $9.92 $9.92 541,165
2021-04-26 $9.91 $9.93 $9.89 $9.91 $9.91 255,750
2021-04-23 $9.89 $9.93 $9.88 $9.90 $9.90 438,860
2021-04-22 $9.90 $9.95 $9.85 $9.93 $9.93 893,263
2021-04-21 $9.92 $9.93 $9.88 $9.91 $9.91 732,259
2021-04-20 $9.90 $9.93 $9.90 $9.92 $9.92 1,060,672
2021-04-19 $9.97 $9.97 $9.84 $9.87 $9.87 3,115,573
2021-04-16 $10.00 $10.01 $9.94 $10.01 $10.01 1,449,669
2021-04-15 $10.07 $10.09 $9.98 $10.00 $10.00 1,545,948
2021-04-14 $10.05 $10.10 $10.05 $10.08 $10.08 450,697
2021-04-13 $10.10 $10.15 $10.06 $10.10 $10.10 524,577
2021-04-12 $10.13 $10.17 $10.13 $10.15 $10.15 765,634
2021-04-09 $10.15 $10.17 $10.14 $10.15 $10.15 394,145
2021-04-08 $10.15 $10.18 $10.10 $10.15 $10.15 540,975
2021-04-07 $10.25 $10.25 $10.14 $10.16 $10.16 1,101,939
2021-04-06 $10.24 $10.25 $10.19 $10.20 $10.20 715,821
2021-04-05 $10.30 $10.30 $10.19 $10.19 $10.19 1,270,418
2021-04-01 $10.27 $10.29 $10.16 $10.19 $10.19 1,320,720
2021-03-31 $10.27 $10.32 $10.10 $10.18 $10.18 2,148,617
2021-03-30 $10.23 $10.23 $10.10 $10.14 $10.14 8,245,908
2021-03-29 $9.97 $10.03 $9.89 $9.92 $9.92 355,380
2021-03-26 $9.97 $10.05 $9.85 $9.98 $9.98 600,104
2021-03-25 $9.80 $9.99 $9.76 $9.97 $9.97 953,243
2021-03-24 $10.07 $10.12 $9.92 $9.99 $9.99 885,377
2021-03-23 $10.16 $10.23 $10.03 $10.06 $10.06 762,140
2021-03-22 $10.20 $10.25 $10.14 $10.18 $10.18 407,633
2021-03-19 $10.28 $10.30 $10.14 $10.21 $10.21 434,466
2021-03-18 $10.32 $10.37 $10.16 $10.21 $10.21 546,151
2021-03-17 $10.36 $10.47 $10.28 $10.40 $10.40 358,224
2021-03-16 $10.49 $10.56 $10.32 $10.33 $10.33 664,991
2021-03-15 $10.67 $10.69 $10.41 $10.42 $10.42 634,958
2021-03-12 $10.48 $10.64 $10.38 $10.51 $10.51 593,872
2021-03-11 $10.40 $10.67 $10.34 $10.59 $10.59 1,559,490
2021-03-10 $10.47 $10.54 $10.32 $10.36 $10.36 929,546
2021-03-09 $10.48 $10.56 $10.31 $10.39 $10.39 1,019,534
2021-03-08 $10.60 $10.66 $10.24 $10.38 $10.38 958,534
2021-03-05 $10.64 $10.64 $10.09 $10.57 $10.57 2,203,200
2021-03-04 $10.55 $10.62 $10.09 $10.58 $10.58 4,357,114
2021-03-03 $11.20 $11.75 $10.49 $10.75 $10.75 6,111,913
2021-03-02 $11.76 $11.83 $11.27 $11.36 $11.36 847,263
2021-03-01 $12.00 $12.30 $11.76 $11.83 $11.83 691,949
2021-02-26 $11.60 $12.00 $11.18 $11.92 $11.92 2,136,985
2021-02-25 $11.95 $12.27 $11.37 $11.60 $11.60 2,078,147
2021-02-24 $12.11 $12.48 $11.86 $11.99 $11.99 972,341
2021-02-23 $12.55 $12.58 $11.51 $12.11 $12.11 1,731,385
2021-02-22 $13.52 $13.71 $13.16 $13.28 $13.28 949,521
2021-02-19 $13.26 $13.80 $13.15 $13.69 $13.69 1,042,665
2021-02-18 $13.20 $13.53 $12.82 $13.07 $13.07 855,978
2021-02-17 $13.40 $13.64 $12.94 $13.49 $13.49 736,488
2021-02-16 $13.84 $14.09 $13.06 $13.20 $13.20 993,135
2021-02-12 $13.72 $13.76 $13.27 $13.41 $13.41 630,194
2021-02-11 $13.65 $13.79 $13.04 $13.62 $13.62 574,557
2021-02-10 $13.71 $13.77 $13.21 $13.61 $13.61 624,099
2021-02-09 $14.15 $14.15 $13.58 $13.79 $13.79 539,312
2021-02-08 $14.10 $15.53 $14.01 $14.27 $14.27 1,573,223
2021-02-05 $13.50 $14.14 $13.03 $13.97 $13.97 1,490,634
2021-02-04 $13.35 $13.60 $13.07 $13.17 $13.17 622,517
2021-02-03 $13.50 $14.00 $13.28 $13.43 $13.43 634,181
2021-02-02 $13.30 $14.80 $12.94 $14.15 $14.15 1,184,086
2021-02-01 $12.87 $13.25 $12.50 $13.25 $13.25 1,125,264
2021-01-29 $12.42 $12.73 $11.89 $12.66 $12.66 1,633,333
2021-01-28 $12.40 $12.88 $12.06 $12.73 $12.73 1,440,016
2021-01-27 $13.01 $13.10 $12.14 $12.25 $12.25 1,886,654
2021-01-26 $13.50 $14.10 $13.15 $13.64 $13.64 1,052,096
2021-01-25 $14.44 $14.48 $13.30 $13.66 $13.66 1,043,335
2021-01-22 $14.25 $14.34 $13.57 $14.27 $14.27 1,183,649
2021-01-21 $13.80 $14.40 $13.50 $14.35 $14.35 787,401
2021-01-20 $14.19 $14.21 $13.66 $13.83 $13.83 1,032,143
2021-01-19 $13.35 $15.07 $12.98 $14.19 $14.19 3,159,114
2021-01-15 $13.65 $13.96 $12.93 $13.36 $13.36 1,067,988
2021-01-14 $13.00 $13.81 $12.75 $13.81 $13.81 1,630,417
2021-01-13 $11.77 $13.90 $11.70 $13.10 $13.10 5,407,784
2021-01-12 $11.36 $12.20 $11.33 $12.19 $12.19 4,500,834
2021-01-11 $12.45 $12.53 $12.10 $12.30 $12.30 1,225,770
2021-01-08 $12.34 $12.68 $12.32 $12.66 $12.66 2,052,426
2021-01-07 $12.48 $12.75 $12.21 $12.69 $12.69 737,177
2021-01-06 $12.50 $12.72 $12.30 $12.50 $12.50 1,169,341
2021-01-05 $12.04 $12.88 $12.04 $12.77 $12.77 908,511
2021-01-04 $12.67 $12.75 $12.19 $12.49 $12.49 1,334,534
2020-12-31 $12.31 $12.37 $11.97 $12.29 $12.29 933,133
2020-12-30 $12.50 $12.70 $12.32 $12.42 $12.42 540,962
2020-12-29 $12.54 $12.84 $11.90 $12.38 $12.38 1,238,837
2020-12-28 $13.50 $13.82 $12.85 $13.05 $13.05 1,646,374
2020-12-24 $12.99 $13.69 $12.90 $13.15 $13.15 1,357,581
2020-12-23 $12.50 $12.89 $12.50 $12.88 $12.88 1,326,358
2020-12-22 $12.70 $12.81 $12.30 $12.48 $12.48 1,072,825
2020-12-21 $12.20 $12.45 $11.87 $12.45 $12.45 894,967
2020-12-18 $11.80 $12.54 $11.80 $12.23 $12.23 789,940
2020-12-17 $11.80 $12.15 $11.75 $11.92 $11.92 581,392
2020-12-16 $11.78 $12.05 $11.54 $11.95 $11.95 1,100,071
2020-12-15 $12.33 $12.33 $11.46 $11.80 $11.80 2,140,440
2020-12-14 $13.44 $13.68 $12.40 $12.62 $12.62 2,181,928
2020-12-11 $12.70 $14.00 $11.91 $12.93 $12.93 4,941,343
2020-12-10 $11.60 $11.75 $11.30 $11.40 $11.40 893,222
2020-12-09 $11.25 $12.02 $11.20 $11.47 $11.47 2,061,535
2020-12-08 $11.63 $11.80 $11.15 $11.20 $11.20 1,108,605
2020-12-07 $11.48 $11.63 $11.11 $11.52 $11.52 1,585,257
2020-12-04 $10.79 $11.18 $10.69 $11.08 $11.08 1,260,525
2020-12-03 $10.91 $11.05 $10.81 $10.89 $10.89 524,740
2020-12-02 $10.55 $11.02 $10.55 $10.97 $10.97 768,896
2020-12-01 $11.30 $11.35 $10.80 $11.00 $11.00 740,538
2020-11-30 $11.59 $12.00 $10.70 $11.31 $11.31 2,235,078
2020-11-27 $11.20 $11.40 $10.80 $11.00 $11.00 881,425
2020-11-25 $10.84 $10.95 $10.55 $10.65 $10.65 564,537
2020-11-24 $11.47 $11.60 $10.55 $10.60 $10.60 451,179
2020-11-23 $10.53 $10.93 $10.16 $10.54 $10.54 506,501

Qell Acquisition Corp - Class A (QELL) News Headlines

Recent Qell Acquisition Corp - Class A (QELL) News
Time Published Title News Site