Quotemedia Inc (QMCI) Exchange: OTCQB
Data as of May 2, 2025
$0.16 ($0.00) 0.00%
Quotemedia Inc - Daily Information
Click for more stock information on Quotemedia Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
Invest in Quotemedia Inc (QMCI)
Key People Quotemedia Inc
| Employee | Position |
|---|---|
| Keith J. Randall | President, CEO, CFO, Secretary & Treasurer |
| Josh Haywood | Operations Director |
| Christian Amott | Chief Technology Officer |
| Amy Newhard | Compliance Manager |
| David M. Shworan | Director |
| Jon Lazzarino | Senior Vice President-Sales Operations |
| David Hay | Senior VP-Corporate Accounts & Sales Director |
| Brendan Hopkins | Head-Investor Relations |
| Robert James Thompson | Chairman |
Historical Stock Data for Quotemedia Inc (QMCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,215 |
| 2025-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,300 |
| 2025-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2025-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,524 |
| 2025-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2025-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2025-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2025-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2025-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2025-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,848 |
| 2025-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2025-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,231 |
| 2025-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,000 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2025-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2025-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2025-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,035 |
| 2025-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,044 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,772 |
| 2025-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,009 |
| 2025-03-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,801 |
| 2025-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,594 |
| 2025-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2025-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,145 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,100 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133 |
| 2025-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,100 |
| 2025-02-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,701 |
| 2025-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,550 |
| 2025-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,337 |
| 2025-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2025-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2025-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2025-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,250 |
| 2025-02-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 184 |
| 2025-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,791 |
| 2025-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 233 |
| 2025-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,291 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2025-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,295 |
| 2025-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2025-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,519 |
| 2025-01-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2025-01-14 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 130,800 |
| 2025-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,427 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2025-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,193 |
| 2025-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 34,154 |
| 2025-01-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 152,342 |
| 2025-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,875 |
| 2024-12-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 19,560 |
| 2024-12-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 179,077 |
| 2024-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,487 |
| 2024-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2024-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,505 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2024-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,237 |
| 2024-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,900 |
| 2024-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,660 |
| 2024-12-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,758 |
| 2024-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 807 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2024-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 83,307 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2024-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,357 |
| 2024-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,098 |
| 2024-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,500 |
| 2024-12-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 181,046 |
| 2024-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,775 |
| 2024-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,685 |
| 2024-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 107,763 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2024-11-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 187,600 |
| 2024-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2024-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2024-11-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,138,122 |
| 2024-11-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 125,000 |
| 2024-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 113,450 |
| 2024-11-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 111,495 |
| 2024-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2024-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,100 |
| 2024-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,307 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 96,500 |
| 2024-11-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2024-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,915 |
| 2024-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,385 |
| 2024-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,190 |
| 2024-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,935 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 62,200 |
| 2024-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,673 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210,500 |
| 2024-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2024-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,625 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2024-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,400 |
| 2024-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2024-10-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2024-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2024-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100,500 |
| 2024-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2024-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,735 |
| 2024-09-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,369 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2024-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,619 |
| 2024-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 92,952 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 740 |
| 2024-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 148,808 |
| 2024-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,600 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,573 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 208 |
| 2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,427 |
| 2024-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,900 |
| 2024-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2024-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 470 |
| 2024-08-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,421 |
| 2024-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2024-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,018 |
| 2024-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-08-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,082 |
| 2024-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2024-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2024-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,963 |
| 2024-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,085 |
| 2024-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,797 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2024-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-07-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2024-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,450 |
| 2024-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,661 |
| 2024-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-07-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 229,000 |
| 2024-06-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 148,315 |
| 2024-06-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 164,778 |
| 2024-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,500 |
| 2024-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2024-06-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 716 |
| 2024-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2024-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,644 |
| 2024-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2024-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,889 |
| 2024-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-05-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,074 |
| 2024-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,074 |
| 2024-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,376 |
| 2024-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2024-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,823 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2024-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-07 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2024-05-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 490,900 |
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2024-05-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 29,754 |
| 2024-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-04-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,406 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-23 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 2,692 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2024-04-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,514 |
| 2024-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 545,390 |
| 2024-04-16 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 70,317 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 63,855 |
| 2024-04-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,490 |
| 2024-04-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 336,329 |
| 2024-04-09 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,500 |
| 2024-04-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,125 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,986 |
| 2024-04-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,986 |
| 2024-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,409 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 897 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,989 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,989 |
| 2024-03-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 53,487 |
| 2024-03-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 200,100 |
| 2024-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2024-03-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 147,951 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 147,951 |
| 2024-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-03-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,789 |
| 2024-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,800 |
| 2024-03-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,803 |
| 2024-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,381 |
| 2024-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 147,036 |
| 2024-02-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,100 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 990 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-02-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,959 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 859 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,256 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 311 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 408 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,400 |
| 2024-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 601 |
| 2024-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,850 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-01-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,931 |
| 2024-01-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,711 |
| 2024-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 380 |
| 2024-01-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,712 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,156 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,156 |
| 2024-01-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 89,708 |
| 2024-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 449 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,750 |
| 2024-01-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,350 |
| 2024-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,413 |
| 2024-01-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 142 |
| 2024-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,820 |
| 2024-01-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 34,985 |
| 2024-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105 |
| 2024-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 153,496 |
| 2024-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105 |
| 2023-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,292 |
| 2023-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 128,930 |
| 2023-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2023-12-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,410 |
| 2023-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 269,821 |
| 2023-12-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 130,684 |
| 2023-12-18 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 266,839 |
| 2023-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,833 |
| 2023-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2023-12-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 74,835 |
| 2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 770 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,706 |
| 2023-12-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 19,706 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2023-12-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 92,900 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 127 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,024 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,563 |
| 2023-11-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,036 |
| 2023-11-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2023-11-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 77,945 |
| 2023-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 7,616 |
| 2023-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,100 |
| 2023-11-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 18,833 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2023-11-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,004 |
| 2023-11-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,003 |
| 2023-11-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,129 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-10-31 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 63,702 |
| 2023-10-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 13,273 |
| 2023-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2023-10-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,102 |
| 2023-10-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 12,405 |
| 2023-10-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 37,903 |
| 2023-10-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,600 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-10-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,500 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,643 |
| 2023-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2023-10-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 20,850 |
| 2023-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,500 |
| 2023-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-10-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,600 |
| 2023-10-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 41,691 |
| 2023-10-09 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 8,600 |
| 2023-10-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 96,441 |
| 2023-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 49,882 |
| 2023-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 87,121 |
| 2023-10-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2023-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2023-09-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 150,120 |
| 2023-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-09-26 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 50,905 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,055 |
| 2023-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2023-09-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,858 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2023-09-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,554 |
| 2023-09-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 62,400 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,200 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2023-09-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 17,880 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,386 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,300 |
| 2023-09-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,593 |
| 2023-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 851,100 |
| 2023-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 541 |
| 2023-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2023-08-28 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 19,490 |
| 2023-08-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,496 |
| 2023-08-24 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 16,345 |
| 2023-08-23 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 79,210 |
| 2023-08-22 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 15,078 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,249 |
| 2023-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,043 |
| 2023-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,464 |
| 2023-08-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-08-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,133 |
| 2023-08-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,533 |
| 2023-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,020 |
| 2023-08-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 107,870 |
| 2023-08-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 345,918 |
| 2023-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,447 |
| 2023-08-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,903 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,377 |
| 2023-08-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 27,580 |
| 2023-08-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 300 |
| 2023-07-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,574 |
| 2023-07-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 323 |
| 2023-07-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 258,100 |
| 2023-07-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,130 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2023-07-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 13,675 |
| 2023-07-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 111,625 |
| 2023-07-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2023-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,731 |
| 2023-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,200 |
| 2023-07-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 24,382 |
| 2023-07-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,885 |
| 2023-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-07-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,023 |
| 2023-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,116 |
| 2023-07-10 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 61,173 |
| 2023-07-07 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 5,764 |
| 2023-07-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,385 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,166 |
| 2023-07-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,100 |
| 2023-06-30 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 18,477 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,147 |
| 2023-06-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 167,204 |
| 2023-06-27 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 470,989 |
| 2023-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-06-23 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 134,179 |
| 2023-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-06-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 139,535 |
| 2023-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 25,800 |
| 2023-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 936 |
| 2023-06-14 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 64,636 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,794 |
| 2023-06-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,000 |
| 2023-06-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2023-06-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,261 |
| 2023-06-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,071 |
| 2023-06-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,500 |
| 2023-06-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,686 |
| 2023-05-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,536 |
| 2023-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,184 |
| 2023-05-26 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 44,153 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2023-05-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 141,793 |
| 2023-05-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 27,303 |
| 2023-05-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,900 |
| 2023-05-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,094,600 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 172,700 |
| 2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-05-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,300 |
| 2023-05-15 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 19,305 |
| 2023-05-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 52,729 |
| 2023-05-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 64,266 |
| 2023-05-10 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 20,166 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-05-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,100 |
| 2023-05-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,100 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2023-05-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,210 |
| 2023-04-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 18,001 |
| 2023-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 77,301 |
| 2023-04-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 51,950 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 742 |
| 2023-04-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,865 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-04-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,237 |
| 2023-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,200 |
| 2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,255 |
| 2023-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 902 |
| 2023-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 145 |
| 2023-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 111 |
| 2023-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,434 |
| 2023-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 52,560 |
| 2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,028 |
| 2023-04-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,786 |
| 2023-04-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,330 |
| 2023-04-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 1,740 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 335 |
| 2023-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2023-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,145 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 924 |
| 2023-03-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 15,120 |
| 2023-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-03-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 89,964 |
| 2023-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,661 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,205 |
| 2023-03-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,807 |
| 2023-03-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,660 |
| 2023-03-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,755 |
| 2023-03-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 960 |
| 2023-03-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,000 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2023-03-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,145 |
| 2023-03-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 40,545 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 501 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2023-02-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,856 |
| 2023-02-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,109 |
| 2023-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,170 |
| 2023-02-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2023-02-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 745 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,478 |
| 2023-02-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 405,368 |
| 2023-02-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,876 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,957 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 809 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2023-02-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 126,405 |
| 2023-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,351 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,760 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,376 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2023-02-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,980 |
| 2023-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,963 |
| 2023-01-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 41,898 |
| 2023-01-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,944 |
| 2023-01-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,534 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,615 |
| 2023-01-25 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 92,638 |
| 2023-01-24 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 19,386 |
| 2023-01-23 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 90,224 |
| 2023-01-20 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 71,145 |
| 2023-01-19 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 19,374 |
| 2023-01-18 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 87,056 |
| 2023-01-17 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 68,861 |
| 2023-01-13 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 71,997 |
| 2023-01-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 112,840 |
| 2023-01-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 41,581 |
| 2023-01-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,327 |
| 2023-01-09 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 38,748 |
| 2023-01-06 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 258,674 |
| 2023-01-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 71,689 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-01-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 109,251 |
| 2022-12-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 82,940 |
| 2022-12-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 73,683 |
| 2022-12-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-12-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,894 |
| 2022-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,634 |
| 2022-12-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,580 |
| 2022-12-21 | $0.20 | $0.30 | $0.19 | $0.23 | $0.23 | 6,125,701 |
| 2022-12-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 189,356 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,660 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-12-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,430 |
| 2022-12-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 47,060 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,801 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 277 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,333 |
| 2022-12-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,195 |
| 2022-12-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,200 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,325 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,264 |
| 2022-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,724 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-11-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 86,132 |
| 2022-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 276,917 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 231,052 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,300 |
| 2022-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,335 |
| 2022-10-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,850 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,663 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 172 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,474 |
| 2022-10-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 58,247 |
| 2022-10-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 22,350 |
| 2022-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 739,155 |
| 2022-10-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 264,073 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 107,047 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,006 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,000 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,240 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,584 |
| 2022-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,700 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-09-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 94,466 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,200 |
| 2022-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,900 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,851 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 195 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,543 |
| 2022-09-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,311 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2022-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,780 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,001 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,000 |
| 2022-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,890 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,051 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,214 |
| 2022-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,425 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,835 |
| 2022-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,429 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,500 |
| 2022-08-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 53,850 |
| 2022-08-18 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 125,416 |
| 2022-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 84,610 |
| 2022-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 131,727 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 94,770 |
| 2022-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,135 |
| 2022-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2022-08-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,986 |
| 2022-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,184 |
| 2022-08-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 29,745 |
| 2022-08-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 137,536 |
| 2022-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 177,490 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2022-08-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,279 |
| 2022-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,060 |
| 2022-07-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,462 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 212 |
| 2022-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,668 |
| 2022-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,695 |
| 2022-07-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 23,218 |
| 2022-07-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 33,900 |
| 2022-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2022-07-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,817 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,812 |
| 2022-07-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 50,520 |
| 2022-07-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,172 |
| 2022-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,744 |
| 2022-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,789 |
| 2022-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,237 |
| 2022-07-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,411 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,800 |
| 2022-06-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 16,800 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 206,453 |
| 2022-06-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,195 |
| 2022-06-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 70,000 |
| 2022-06-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 132,139 |
| 2022-06-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,150 |
| 2022-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,761 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2022-06-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,380 |
| 2022-06-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 47,040 |
| 2022-06-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 75,188 |
| 2022-06-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,129 |
| 2022-06-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,719 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,100 |
| 2022-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,140 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-06-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2022-06-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 54,500 |
| 2022-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 83,188 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 220 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2022-05-24 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 15,100 |
| 2022-05-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,301 |
| 2022-05-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 94,759 |
| 2022-05-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 42,263 |
| 2022-05-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,231 |
| 2022-05-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 194,006 |
| 2022-05-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,060 |
| 2022-05-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 30,053 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,554 |
| 2022-05-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 62,283 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,325 |
| 2022-05-09 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 167,311 |
| 2022-05-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 47,275 |
| 2022-05-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,782 |
| 2022-05-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 81,485 |
| 2022-05-03 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 59,530 |
| 2022-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,769 |
| 2022-04-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 121,720 |
| 2022-04-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 56,848 |
| 2022-04-27 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 172,257 |
| 2022-04-26 | $0.28 | $0.33 | $0.26 | $0.28 | $0.28 | 120,309 |
| 2022-04-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 120,309 |
| 2022-04-22 | $0.24 | $0.34 | $0.24 | $0.26 | $0.26 | 350,157 |
| 2022-04-21 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 271,148 |
| 2022-04-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,584 |
| 2022-04-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,268 |
| 2022-04-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 205,881 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 147,557 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,945 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-04-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,080 |
| 2022-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,001 |
| 2022-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,645 |
| 2022-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,372 |
| 2022-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2022-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,330 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,569 |
| 2022-03-31 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 108,688 |
| 2022-03-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 339,916 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,122 |
| 2022-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,425 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-03-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,321 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,366 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,814 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 92,037 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,428 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225,154 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,025 |
| 2022-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,087 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,339 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,811 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2022-02-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,546 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,225 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,206 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,822 |
| 2022-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2022-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,820 |
| 2022-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,021 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,557 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,040 |
| 2022-01-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,610 |
| 2022-01-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,152 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,500 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,221 |
| 2022-01-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,221 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,656 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,319 |
| 2022-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,830 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,987 |
| 2022-01-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 26,273 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,075 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,998 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,100 |
| 2021-12-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 29,629 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,701 |
| 2021-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,001 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,290 |
| 2021-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,643 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,571 |
| 2021-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 91,605 |
| 2021-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,652 |
| 2021-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,035 |
| 2021-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,135 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,026 |
| 2021-12-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 114,556 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78,463 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,600 |
| 2021-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,008 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2021-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2021-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,217 |
| 2021-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2021-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,220 |
| 2021-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,677 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,163 |
| 2021-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,193 |
| 2021-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,138 |
| 2021-11-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 229,738 |
| 2021-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,698 |
| 2021-11-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 323,014 |
| 2021-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,514 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,534 |
| 2021-11-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 310,279 |
| 2021-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,520 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,068 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 117,857 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,490 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,490 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,850 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,867 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,534 |
| 2021-10-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 81,536 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,510 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2021-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,204 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,060 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,007 |
| 2021-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,531 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,000 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 268,028 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,725 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,573 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,802 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,332 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,696 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,454 |
| 2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120,878 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,001 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,560 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,260 |
| 2021-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,100 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,346 |
| 2021-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,862 |
| 2021-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,262 |
| 2021-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,764 |
| 2021-09-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 137,952 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113,216 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2021-09-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 155,311 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,161 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,510 |
| 2021-09-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 13,261 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,444 |
| 2021-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,770 |
| 2021-08-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 4,200 |
| 2021-08-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 156,081 |
| 2021-08-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,182 |
| 2021-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 75,593 |
| 2021-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,595 |
| 2021-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,425 |
| 2021-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,216 |
| 2021-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,154 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-08-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 41,408 |
| 2021-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,900 |
| 2021-08-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 59,013 |
| 2021-08-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 112,065 |
| 2021-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,010 |
| 2021-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,728 |
| 2021-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,584 |
| 2021-08-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,896 |
| 2021-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,556 |
| 2021-08-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 68,453 |
| 2021-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,260 |
| 2021-08-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 16,724 |
| 2021-07-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,778 |
| 2021-07-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,511 |
| 2021-07-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 27,093 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,780 |
| 2021-07-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,345 |
| 2021-07-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,626 |
| 2021-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 89,993 |
| 2021-07-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 64,047 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,825 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,054 |
| 2021-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,330 |
| 2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,924 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,780 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,910 |
| 2021-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,210 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,111 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,478 |
| 2021-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,394 |
| 2021-07-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117,705 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,590 |
| 2021-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,459 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,148 |
| 2021-06-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,965 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,789 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,003 |
| 2021-06-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 52,617 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133 |
| 2021-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,161 |
| 2021-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,600 |
| 2021-06-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,872 |
| 2021-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2021-06-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 931 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 230 |
| 2021-06-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,318 |
| 2021-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,096 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,224 |
| 2021-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,650 |
| 2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,280 |
| 2021-06-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 117,913 |
| 2021-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 82,174 |
| 2021-05-28 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 77,885 |
| 2021-05-27 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 60,201 |
| 2021-05-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 21,845 |
| 2021-05-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,245 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 345 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,424 |
| 2021-05-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 4,468 |
| 2021-05-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 28,400 |
| 2021-05-18 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 52,473 |
| 2021-05-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,046 |
| 2021-05-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,483 |
| 2021-05-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 97,753 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,570 |
| 2021-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2021-05-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 82,505 |
| 2021-05-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,650 |
| 2021-05-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 33,941 |
| 2021-05-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,975 |
| 2021-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 91,284 |
| 2021-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 324,027 |
| 2021-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,221 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,716 |
| 2021-04-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,715 |
| 2021-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,234 |
| 2021-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,683 |
| 2021-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,897 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,630 |
| 2021-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 239,061 |
| 2021-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 67,105 |
| 2021-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,976 |
| 2021-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,263 |
| 2021-04-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 31,847 |
| 2021-04-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 101,137 |
| 2021-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 130,152 |
| 2021-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,804 |
| 2021-04-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 30,487 |
| 2021-04-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 51,132 |
| 2021-04-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 39,404 |
| 2021-04-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 40,550 |
| 2021-04-05 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 147,843 |
| 2021-04-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 41,730 |
| 2021-03-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 54,525 |
| 2021-03-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 44,325 |
| 2021-03-29 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 60,882 |
| 2021-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,387 |
| 2021-03-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,288 |
| 2021-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,022 |
| 2021-03-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 118,329 |
| 2021-03-22 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 105,040 |
| 2021-03-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,578 |
| 2021-03-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,709 |
| 2021-03-17 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 62,070 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180,743 |
| 2021-03-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 153,364 |
| 2021-03-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 89,152 |
| 2021-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 95,291 |
| 2021-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,365 |
| 2021-03-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,042 |
| 2021-03-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 199,005 |
| 2021-03-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 144,545 |
| 2021-03-04 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 329,087 |
| 2021-03-03 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 55,510 |
| 2021-03-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 106,677 |
| 2021-03-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 106,856 |
| 2021-02-26 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 241,971 |
| 2021-02-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 308,366 |
| 2021-02-24 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 308,366 |
| 2021-02-23 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 321,147 |
| 2021-02-22 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 146,359 |
| 2021-02-19 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 231,207 |
| 2021-02-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 86,228 |
| 2021-02-17 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 223,065 |
| 2021-02-16 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 302,877 |
| 2021-02-12 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 595,621 |
| 2021-02-11 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 795,719 |
| 2021-02-10 | $0.39 | $0.40 | $0.24 | $0.27 | $0.27 | 4,710,092 |
| 2021-02-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 51,578 |
| 2021-02-08 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 70,228 |
| 2021-02-05 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 62,765 |
| 2021-02-04 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 37,459 |
| 2021-02-03 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 37,986 |
| 2021-02-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,770 |
| 2021-02-01 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 80,084 |
| 2021-01-29 | $0.19 | $0.21 | $0.14 | $0.17 | $0.17 | 300,178 |
| 2021-01-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 34,744 |
| 2021-01-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 159,967 |
| 2021-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,280 |
| 2021-01-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 44,594 |
| 2021-01-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 115,452 |
| 2021-01-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 191,202 |
| 2021-01-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 50,051 |
| 2021-01-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 39,590 |
| 2021-01-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 116,850 |
| 2021-01-14 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 152,330 |
| 2021-01-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,572 |
| 2021-01-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 38,364 |
| 2021-01-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,633 |
| 2021-01-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,701 |
| 2021-01-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 125,279 |
| 2021-01-06 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 59,981 |
| 2021-01-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 103,629 |
| 2021-01-04 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 110,663 |
| 2020-12-31 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 186,117 |
| 2020-12-30 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 173,360 |
| 2020-12-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 149,607 |
| 2020-12-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 449,110 |
| 2020-12-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 179,573 |
| 2020-12-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 71,629 |
| 2020-12-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 369,904 |
| 2020-12-21 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 359,141 |
| 2020-12-18 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 659,761 |
| 2020-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,700 |
| 2020-12-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,268 |
| 2020-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,225 |
| 2020-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,700 |
| 2020-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,785 |
| 2020-12-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 118,361 |
| 2020-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,132 |
| 2020-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,014 |
| 2020-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 161,540 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,200 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,010 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,030 |
| 2020-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,300 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,570 |
| 2020-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 182,430 |
| 2020-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,015 |
| 2020-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,610 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,500 |
| 2020-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 226,487 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,500 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 525,029 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 195,100 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,500 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,389 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2020-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,885 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,030 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,750 |
| 2020-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,100 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,300 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,000 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,910 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,990 |
| 2020-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,050 |
| 2020-09-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,200 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,918 |
| 2020-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 195,000 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2020-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 154,990 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,960 |
| 2020-09-15 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 653,351 |
| 2020-09-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 293,260 |
| 2020-09-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,139 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,223 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,996 |
| 2020-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,799 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 145,944 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,690 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,080 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 122,817 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,793 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,134 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,421 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,050 |
| 2020-08-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2020-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,412 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,479 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,019 |
| 2020-08-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,763 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,351 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,113 |
| 2020-08-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 65,205 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 231,227 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 626 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,852 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199,716 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,421 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,126 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,922 |
| 2020-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,849 |
| 2020-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 283,812 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 201,183 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,378 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,406 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,343 |
| 2020-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,257 |
| 2020-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,310 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,600 |
| 2020-06-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,510 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2020-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2020-06-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,100 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,301 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-06-05 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 176,555 |
| 2020-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,102 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,801 |
| 2020-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,901 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2020-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,518 |
| 2020-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,216 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,100 |
| 2020-05-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 18,560 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,100 |
| 2020-05-11 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 8,433 |
| 2020-05-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 45,200 |
| 2020-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,900 |
| 2020-05-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 50,248 |
| 2020-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,365 |
| 2020-05-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 79,041 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,325 |
| 2020-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,000 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,600 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,001 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,900 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,700 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2020-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,700 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 36,360 |
| 2020-04-06 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 24,750 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2020-04-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2020-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,825 |
| 2020-03-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 53,628 |
| 2020-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,804 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 124,134 |
| 2020-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 293,676 |
| 2020-03-23 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 266,250 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-19 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 81,300 |
| 2020-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,516 |
| 2020-03-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 73,137 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,512 |
| 2020-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,774 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-03-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,675 |
| 2020-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,826 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,293 |
| 2020-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-02-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 273,031 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2020-02-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,580 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,834 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-12 | $0.15 | $0.17 | $0.10 | $0.15 | $0.15 | 250,815 |
| 2020-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,250 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,000 |
| 2020-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,700 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 38,675 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,886 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2020-01-28 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 155,500 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 87,198 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-01-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 216,397 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109,665 |
| 2020-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,250 |
| 2020-01-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 48,000 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,250 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,900 |
| 2020-01-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,595 |
| 2020-01-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 11,100 |
| 2020-01-07 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 2,884 |
| 2020-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2020-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,125 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,059 |
| 2019-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,397 |
| 2019-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,032 |
| 2019-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 200,716 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,625 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-12-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2019-12-04 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 95,000 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,000 |
| 2019-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,000 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,900 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-11-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,400 |
| 2019-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2019-11-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 66,200 |
| 2019-11-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,100 |
| 2019-11-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 252,641 |
| 2019-11-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,655 |
| 2019-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,440 |
| 2019-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,630 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2019-11-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 82,000 |
| 2019-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,995 |
| 2019-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,400 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-10-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,500 |
| 2019-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 37,700 |
| 2019-10-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,100 |
| 2019-10-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2019-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,200 |
| 2019-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,300 |
| 2019-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,150 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2019-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 75,700 |
| 2019-10-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 87,426 |
| 2019-10-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,742 |
| 2019-10-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 106,220 |
| 2019-10-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 59,342 |
| 2019-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-10-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,200 |
| 2019-09-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 16,543 |
| 2019-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-09-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 66,460 |
| 2019-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,200 |
| 2019-09-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 56,790 |
| 2019-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 33,900 |
| 2019-09-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,100 |
| 2019-09-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 52,300 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,259 |
| 2019-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-09-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,350 |
| 2019-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,200 |
| 2019-09-04 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 13,150 |
| 2019-09-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,200 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2019-08-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,200 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-22 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 156,530 |
| 2019-08-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,900 |
| 2019-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 18,800 |
| 2019-08-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 166,800 |
| 2019-08-13 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 250,650 |
| 2019-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,200 |
| 2019-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,200 |
| 2019-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,233 |
| 2019-08-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 56,200 |
| 2019-08-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 56,200 |
| 2019-08-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 90,225 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,500 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,400 |
| 2019-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2019-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,300 |
| 2019-07-26 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 36,945 |
| 2019-07-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,500 |
| 2019-07-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 21,450 |
| 2019-07-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 24,350 |
| 2019-07-22 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 116,450 |
| 2019-07-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 118,550 |
| 2019-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,582 |
| 2019-07-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 189,100 |
| 2019-07-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 34,100 |
| 2019-07-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 195,900 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-07-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 28,885 |
| 2019-07-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 65,800 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2019-07-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 78,217 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,278 |
| 2019-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,381 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,015 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,677 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,507 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,493 |
| 2019-06-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 153,705 |
| 2019-06-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,850 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,470 |
| 2019-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,625 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,225 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,688 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,950 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2019-05-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-05-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,410 |
| 2019-05-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 28,300 |
| 2019-05-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2019-05-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 128,900 |
| 2019-05-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,110 |
| 2019-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2019-05-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,000 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2019-05-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 110,495 |
| 2019-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,400 |
| 2019-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,300 |
| 2019-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,482 |
| 2019-04-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 136,700 |
| 2019-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,500 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 145,000 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-04-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 642,718 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-15 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 59,066 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,010 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,800 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,113 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 823,585 |
| 2019-04-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 179,962 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,970 |
| 2019-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,200 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,903 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168,166 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,110 |
| 2019-03-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 13,300 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 12,212 |
| 2019-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,567 |
| 2019-03-08 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 84,685 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,500 |
| 2019-03-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,126 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 33,200 |
| 2019-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,781 |
| 2019-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,341 |
| 2019-02-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 68,000 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,850 |
| 2019-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-19 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 52,840 |
| 2019-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,000 |
| 2019-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,082 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,464 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,623 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,850 |
| 2019-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,750 |
| 2019-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,100 |
| 2019-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,000 |
| 2019-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,741 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 540 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,400 |
| 2019-01-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 23,800 |
| 2019-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,100 |
| 2019-01-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,100 |
| 2019-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,100 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 1,580,075 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-01-08 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 86,600 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2018-12-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 550 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-12-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,200 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2018-12-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-12-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,200 |
| 2018-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,336 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 11,575 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 7,164 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-11-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 40,700 |
| 2018-11-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 20,888 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,500 |
| 2018-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2018-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,237 |
| 2018-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,300 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,600 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,300 |
| 2018-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 420 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,111 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,461 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 488 |
| 2018-10-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 900 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075 |
| 2018-10-03 | $0.10 | $0.13 | $0.07 | $0.10 | $0.10 | 152,500 |
| 2018-10-02 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 6,200 |
| 2018-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,580 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,805 |
| 2018-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-21 | $0.12 | $0.13 | $0.06 | $0.13 | $0.13 | 2,460 |
| 2018-09-20 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 850 |
| 2018-09-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,900 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 309 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2018-09-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,750 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-09-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,100 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,250 |
| 2018-09-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 43,800 |
| 2018-09-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,507 |
| 2018-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,000 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,248 |
| 2018-08-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 91,657 |
| 2018-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,550 |
| 2018-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,100 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169,200 |
| 2018-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,956 |
| 2018-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,600 |
| 2018-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2018-08-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 47,200 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-08-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 803,827 |
| 2018-08-13 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 301,557 |
| 2018-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,000 |
| 2018-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,100 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,320 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,790 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 68,900 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 500 |
| 2018-07-03 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 32,722 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 700 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2018-06-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 133,990 |
| 2018-06-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 12,500 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-06-22 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 421,838 |
| 2018-06-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 62,700 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,000 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-06-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,300 |
| 2018-06-15 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 50,457 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 195,900 |
| 2018-06-13 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 357,082 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,100 |
| 2018-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,140 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,223 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,150 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,102 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,100 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,868 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,820 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 851 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 879 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,150 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,860 |
| 2018-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,702 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,008 |
| 2018-04-02 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 432 |
| 2018-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,900 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,198 |
| 2018-03-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,500 |
| 2018-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,700 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,050 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2018-02-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,200 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,770 |
| 2018-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2018-02-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-02-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,220 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-01-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,340 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 298 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-01-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,030 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2018-01-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 216,618 |
| 2018-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,000 |
| 2018-01-18 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 76,279 |
| 2018-01-17 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 14,175 |
| 2018-01-16 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 10,532 |
| 2018-01-12 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 31,780 |
| 2018-01-11 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 75,902 |
| 2018-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,870 |
| 2018-01-09 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 51,225 |
| 2018-01-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 131,810 |
| 2018-01-05 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 448,000 |
| 2018-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,101 |
| 2018-01-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 241,345 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,849 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,692 |
| 2017-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220,445 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,500 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,010 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,415 |
| 2017-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,100 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,550 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,880 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,200 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 143,003 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2017-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-11-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,900 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,200 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,266 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,757 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,200 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,000 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,112 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 364,619 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,500 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,335 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,818,784 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752,598 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 407,723 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,005 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,100 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,400 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,100 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,100 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,650 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,965 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,766 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,304 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,165 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,100 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,082 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,825 |
| 2017-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 265,643 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,543 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,378 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,708 |
| 2017-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,994 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,980 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2017-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,665 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,780 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,959 |
| 2017-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,130 |
| 2017-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,215 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2017-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2017-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 164,880 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2017-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,260 |
| 2017-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,250 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,100 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2017-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,200 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2017-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,402 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,236 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,410 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,800 |
| 2017-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2017-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 221,001 |
| 2017-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,350 |
| 2017-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-05-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 54,800 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2017-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2017-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,100 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,900 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,100 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2017-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,400 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 130,600 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,700 |
| 2017-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,300 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-03-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2017-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2017-03-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 54,200 |
| 2017-03-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 66,500 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 20,400 |
| 2017-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-06 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 174,100 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,100 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2017-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2017-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2017-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,900 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,700 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,900 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,000 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 541,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,400 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,100 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,400 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,100 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,800 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2016-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,900 |
| 2016-12-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 81,100 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2016-12-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 221,400 |
| 2016-12-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,800 |
| 2016-12-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,100 |
| 2016-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2016-12-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2016-11-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-11-15 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 191,600 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 900 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,000 |
| 2016-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,800 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,600 |
| 2016-10-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,600 |
| 2016-10-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 48,100 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,100 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,800 |
| 2016-10-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,000 |
| 2016-10-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 43,300 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2016-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 62,400 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-09-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,900 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,300 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,900 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,100 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,100 |
| 2016-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,900 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,100 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,200 |
| 2016-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,400 |
| 2016-07-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 26,000 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 69,600 |
| 2016-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,200 |
| 2016-06-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2016-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2016-06-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 140,100 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 79,000 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,000 |
| 2016-06-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,900 |
| 2016-06-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,000 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,700 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,700 |
| 2016-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,200 |
| 2016-06-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 94,800 |
| 2016-05-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,600 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2016-05-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 41,700 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 23,500 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,000 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2016-04-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,200 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,200 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-04-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,000 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-03-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,800 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-03-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,100 |
| 2016-03-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,300 |
| 2016-03-17 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 45,900 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,400 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,200 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 27,000 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-02-16 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 700 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,400 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-12-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2015-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,008 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2015-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,518 |
| 2015-12-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,500 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,402 |
| 2015-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,400 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,100 |
| 2015-12-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,100 |
| 2015-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 114,200 |
| 2015-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2015-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,400 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2015-11-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,400 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2015-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,600 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,900 |
| 2015-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,100 |
| 2015-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,500 |
| 2015-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-10-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 31,200 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-10-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2015-10-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,200 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,700 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,800 |
| 2015-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 146,500 |
| 2015-10-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,400 |
| 2015-09-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,200 |
| 2015-09-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,500 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2015-09-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 500 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2015-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,600 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,400 |
| 2015-09-10 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 544,200 |
| 2015-09-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,500 |
| 2015-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2015-09-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 0 |