Quotemedia Inc (QMCI) Stock

Data as of April 26, 2024

$0.23 ($0.01) 4.08%

Quotemedia Inc - Daily Information

Click for more stock information on Quotemedia Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.22
Previous Close	$0.23
High	$0.24
Low	$0.22
Adjusted Open	$0.22
Previous Adjusted Close	$0.23
Adjusted High	$0.24
Adjusted Low	$0.22

About Quotemedia Inc (QMCI)

QuoteMedia, Inc. (QuoteMedia), is a provider of financial data, news feeds, market research information, and financial software solutions to online brokerages, clearing firms, banks, financial service companies, media portals, and public corporations. QuoteMedia is a single source for an array of markets information and services, including streaming stock market data feeds, research and analysis information, content applications, portfolio management systems, software products, corporate investor relations provisioning, news services, wireless applications, and custom development. The Company's portfolio management products are provided on a software as a service' basis, as are the Company's other interactive content and data applications. The Company's products and services are divided into three main categories: Data Feed Services; Interactive Content and Data Applications; and Portfolio Management and Real-Time Quote Systems.

Invest in Quotemedia Inc (QMCI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Quotemedia Inc (QMCI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.22	$0.24	$0.22	$0.23	$0.23	63,855
2024-04-11	$0.25	$0.25	$0.22	$0.22	$0.22	8,490
2024-04-10	$0.22	$0.25	$0.22	$0.25	$0.25	336,329
2024-04-09	$0.22	$0.24	$0.21	$0.21	$0.21	35,000
2024-04-08	$0.21	$0.21	$0.21	$0.21	$0.21	50
2024-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	42,500
2024-04-04	$0.22	$0.22	$0.21	$0.21	$0.21	18,125
2024-04-03	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2024-04-02	$0.22	$0.22	$0.22	$0.22	$0.22	6,986
2024-04-01	$0.21	$0.22	$0.21	$0.22	$0.22	6,986
2024-03-28	$0.22	$0.22	$0.21	$0.21	$0.21	14,409
2024-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	7,400
2024-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	897
2024-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	15,989
2024-03-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-19	$0.20	$0.21	$0.20	$0.21	$0.21	15,989
2024-03-18	$0.20	$0.21	$0.20	$0.21	$0.21	53,487
2024-03-15	$0.19	$0.21	$0.19	$0.20	$0.20	200,100
2024-03-14	$0.21	$0.21	$0.21	$0.21	$0.21	2,100
2024-03-13	$0.21	$0.21	$0.19	$0.21	$0.21	147,951
2024-03-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-11	$0.21	$0.21	$0.19	$0.21	$0.21	147,951
2024-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2024-03-07	$0.21	$0.22	$0.21	$0.22	$0.22	25,789
2024-03-06	$0.21	$0.21	$0.21	$0.21	$0.21	39,800
2024-03-05	$0.21	$0.22	$0.21	$0.22	$0.22	11,803
2024-03-04	$0.21	$0.21	$0.20	$0.20	$0.20	28,381
2024-03-01	$0.21	$0.21	$0.20	$0.21	$0.21	147,036
2024-02-29	$0.22	$0.22	$0.21	$0.22	$0.22	1,100
2024-02-28	$0.21	$0.21	$0.21	$0.21	$0.21	500
2024-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	2,900
2024-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	990
2024-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	2,600
2024-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	100
2024-02-21	$0.22	$0.22	$0.21	$0.22	$0.22	2,959
2024-02-20	$0.21	$0.21	$0.21	$0.21	$0.21	859
2024-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-15	$0.22	$0.22	$0.21	$0.21	$0.21	53,256
2024-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	311
2024-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	408
2024-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	100
2024-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	100
2024-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-06	$0.23	$0.23	$0.22	$0.22	$0.22	27,400
2024-02-05	$0.22	$0.23	$0.22	$0.23	$0.23	601
2024-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	200
2024-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	36,850
2024-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2024-01-30	$0.21	$0.22	$0.21	$0.22	$0.22	2,931
2024-01-29	$0.21	$0.22	$0.21	$0.21	$0.21	2,711
2024-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	380
2024-01-25	$0.21	$0.22	$0.21	$0.22	$0.22	4,712
2024-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	39,156
2024-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-01-22	$0.22	$0.22	$0.21	$0.21	$0.21	39,156
2024-01-19	$0.22	$0.23	$0.21	$0.22	$0.22	89,708
2024-01-18	$0.22	$0.22	$0.21	$0.21	$0.21	449
2024-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	2,750
2024-01-16	$0.21	$0.22	$0.21	$0.21	$0.21	30,350
2024-01-12	$0.21	$0.21	$0.20	$0.21	$0.21	41,413
2024-01-11	$0.23	$0.23	$0.21	$0.21	$0.21	50,000
2024-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	142
2024-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	100
2024-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	3,820
2024-01-05	$0.21	$0.23	$0.21	$0.23	$0.23	34,985
2024-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	105
2024-01-03	$0.21	$0.21	$0.20	$0.21	$0.21	153,496
2024-01-02	$0.23	$0.23	$0.23	$0.23	$0.23	105
2023-12-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-12-28	$0.23	$0.23	$0.23	$0.23	$0.23	1,292
2023-12-27	$0.21	$0.22	$0.21	$0.22	$0.22	128,930
2023-12-26	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2023-12-22	$0.21	$0.21	$0.21	$0.21	$0.21	150
2023-12-21	$0.21	$0.22	$0.21	$0.22	$0.22	38,410
2023-12-20	$0.22	$0.22	$0.20	$0.21	$0.21	269,821
2023-12-19	$0.21	$0.22	$0.21	$0.22	$0.22	130,684
2023-12-18	$0.23	$0.24	$0.19	$0.22	$0.22	266,839
2023-12-15	$0.24	$0.24	$0.24	$0.24	$0.24	22,833
2023-12-14	$0.24	$0.24	$0.24	$0.24	$0.24	11,000
2023-12-13	$0.24	$0.25	$0.24	$0.25	$0.25	74,835
2023-12-12	$0.25	$0.25	$0.25	$0.25	$0.25	770
2023-12-11	$0.25	$0.25	$0.25	$0.25	$0.25	150
2023-12-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	19,706
2023-12-06	$0.26	$0.27	$0.26	$0.26	$0.26	19,706
2023-12-05	$0.26	$0.26	$0.26	$0.26	$0.26	20,500
2023-12-04	$0.25	$0.26	$0.24	$0.26	$0.26	92,900
2023-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	190
2023-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	127
2023-11-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-11-28	$0.25	$0.25	$0.24	$0.24	$0.24	2,024
2023-11-27	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-11-24	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-11-22	$0.24	$0.24	$0.24	$0.24	$0.24	3,563
2023-11-21	$0.25	$0.25	$0.24	$0.24	$0.24	32,036
2023-11-20	$0.27	$0.27	$0.25	$0.25	$0.25	8,800
2023-11-17	$0.25	$0.27	$0.25	$0.26	$0.26	77,945
2023-11-16	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-11-15	$0.27	$0.27	$0.24	$0.25	$0.25	7,616
2023-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-11-13	$0.24	$0.27	$0.24	$0.27	$0.27	3,100
2023-11-10	$0.27	$0.27	$0.24	$0.26	$0.26	18,833
2023-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	120
2023-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-11-07	$0.25	$0.25	$0.25	$0.25	$0.25	5
2023-11-06	$0.25	$0.26	$0.25	$0.25	$0.25	23,004
2023-11-03	$0.26	$0.26	$0.25	$0.25	$0.25	9,003
2023-11-02	$0.26	$0.26	$0.25	$0.26	$0.26	12,129
2023-11-01	$0.26	$0.26	$0.26	$0.26	$0.26	50
2023-10-31	$0.25	$0.26	$0.23	$0.26	$0.26	63,702
2023-10-30	$0.26	$0.27	$0.25	$0.25	$0.25	13,273
2023-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	103
2023-10-26	$0.28	$0.28	$0.26	$0.26	$0.26	5,102
2023-10-25	$0.27	$0.28	$0.26	$0.26	$0.26	12,405
2023-10-24	$0.26	$0.27	$0.25	$0.27	$0.27	37,903
2023-10-23	$0.28	$0.28	$0.27	$0.28	$0.28	10,600
2023-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	800
2023-10-19	$0.27	$0.27	$0.25	$0.26	$0.26	28,500
2023-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	11,643
2023-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	26,000
2023-10-16	$0.28	$0.28	$0.27	$0.28	$0.28	20,850
2023-10-13	$0.28	$0.28	$0.28	$0.28	$0.28	20,500
2023-10-12	$0.28	$0.28	$0.28	$0.28	$0.28	100
2023-10-11	$0.29	$0.29	$0.28	$0.28	$0.28	31,600
2023-10-10	$0.29	$0.29	$0.27	$0.29	$0.29	41,691
2023-10-09	$0.27	$0.30	$0.27	$0.27	$0.27	8,600
2023-10-06	$0.29	$0.30	$0.28	$0.30	$0.30	96,441
2023-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	49,882
2023-10-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-03	$0.27	$0.29	$0.27	$0.28	$0.28	87,121
2023-10-02	$0.30	$0.30	$0.27	$0.27	$0.27	1,200
2023-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	7,100
2023-09-28	$0.26	$0.28	$0.26	$0.28	$0.28	150,120
2023-09-27	$0.26	$0.26	$0.26	$0.26	$0.26	200
2023-09-26	$0.30	$0.30	$0.26	$0.28	$0.28	50,905
2023-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	20,055
2023-09-22	$0.28	$0.28	$0.28	$0.28	$0.28	19,500
2023-09-21	$0.28	$0.29	$0.28	$0.28	$0.28	7,858
2023-09-20	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2023-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2023-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	100
2023-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	80
2023-09-14	$0.28	$0.30	$0.28	$0.30	$0.30	6,554
2023-09-13	$0.29	$0.29	$0.28	$0.29	$0.29	62,400
2023-09-12	$0.29	$0.29	$0.29	$0.29	$0.29	9,200
2023-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	700
2023-09-08	$0.28	$0.30	$0.28	$0.29	$0.29	17,880
2023-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	3,386
2023-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	10,300
2023-09-05	$0.30	$0.30	$0.28	$0.30	$0.30	5,593
2023-09-01	$0.31	$0.31	$0.31	$0.31	$0.31	851,100
2023-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-30	$0.28	$0.31	$0.28	$0.31	$0.31	541
2023-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	700
2023-08-28	$0.30	$0.31	$0.28	$0.31	$0.31	19,490
2023-08-25	$0.28	$0.31	$0.28	$0.31	$0.31	1,496
2023-08-24	$0.32	$0.32	$0.28	$0.28	$0.28	16,345
2023-08-23	$0.33	$0.33	$0.30	$0.31	$0.31	79,210
2023-08-22	$0.32	$0.33	$0.30	$0.30	$0.30	15,078
2023-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	27,249
2023-08-18	$0.30	$0.30	$0.30	$0.30	$0.30	2,043
2023-08-17	$0.31	$0.31	$0.30	$0.30	$0.30	14,464
2023-08-16	$0.30	$0.32	$0.30	$0.30	$0.30	8,500
2023-08-15	$0.32	$0.32	$0.32	$0.32	$0.32	30
2023-08-14	$0.31	$0.32	$0.31	$0.32	$0.32	4,133
2023-08-11	$0.32	$0.32	$0.30	$0.30	$0.30	9,533
2023-08-10	$0.31	$0.31	$0.31	$0.31	$0.31	40,020
2023-08-09	$0.31	$0.32	$0.30	$0.31	$0.31	107,870
2023-08-08	$0.31	$0.31	$0.30	$0.31	$0.31	345,918
2023-08-07	$0.31	$0.31	$0.31	$0.31	$0.31	3,447
2023-08-04	$0.33	$0.33	$0.31	$0.31	$0.31	1,903
2023-08-03	$0.32	$0.32	$0.32	$0.32	$0.32	4,377
2023-08-02	$0.33	$0.33	$0.31	$0.33	$0.33	27,580
2023-08-01	$0.32	$0.33	$0.32	$0.33	$0.33	300
2023-07-31	$0.31	$0.33	$0.31	$0.33	$0.33	2,574
2023-07-28	$0.33	$0.33	$0.32	$0.33	$0.33	323
2023-07-27	$0.31	$0.34	$0.31	$0.34	$0.34	258,100
2023-07-26	$0.32	$0.34	$0.32	$0.34	$0.34	19,130
2023-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	1,001
2023-07-24	$0.34	$0.34	$0.30	$0.30	$0.30	13,675
2023-07-21	$0.33	$0.33	$0.30	$0.32	$0.32	111,625
2023-07-20	$0.33	$0.33	$0.30	$0.30	$0.30	5,100
2023-07-19	$0.31	$0.31	$0.30	$0.30	$0.30	3,731
2023-07-18	$0.31	$0.31	$0.31	$0.31	$0.31	5,200
2023-07-17	$0.31	$0.31	$0.30	$0.31	$0.31	24,382
2023-07-14	$0.30	$0.31	$0.30	$0.31	$0.31	31,885
2023-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	200
2023-07-12	$0.31	$0.31	$0.30	$0.30	$0.30	15,023
2023-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	1,116
2023-07-10	$0.30	$0.34	$0.30	$0.32	$0.32	61,173
2023-07-07	$0.30	$0.34	$0.30	$0.30	$0.30	5,764
2023-07-06	$0.31	$0.33	$0.31	$0.33	$0.33	11,385
2023-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,166
2023-07-03	$0.35	$0.35	$0.33	$0.34	$0.34	2,100
2023-06-30	$0.32	$0.35	$0.30	$0.30	$0.30	18,477
2023-06-29	$0.33	$0.33	$0.33	$0.33	$0.33	3,147
2023-06-28	$0.32	$0.34	$0.32	$0.34	$0.34	167,204
2023-06-27	$0.29	$0.32	$0.28	$0.32	$0.32	470,989
2023-06-26	$0.28	$0.28	$0.28	$0.28	$0.28	50
2023-06-23	$0.27	$0.29	$0.26	$0.28	$0.28	134,179
2023-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	100
2023-06-21	$0.26	$0.28	$0.26	$0.28	$0.28	139,535
2023-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-16	$0.27	$0.27	$0.25	$0.27	$0.27	25,800
2023-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	936
2023-06-14	$0.27	$0.28	$0.25	$0.28	$0.28	64,636
2023-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-06-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-06-09	$0.26	$0.26	$0.25	$0.25	$0.25	17,794
2023-06-08	$0.26	$0.27	$0.26	$0.27	$0.27	14,000
2023-06-07	$0.26	$0.27	$0.26	$0.27	$0.27	8,500
2023-06-06	$0.26	$0.26	$0.25	$0.26	$0.26	11,261
2023-06-05	$0.26	$0.26	$0.25	$0.25	$0.25	12,071
2023-06-02	$0.25	$0.27	$0.25	$0.27	$0.27	12,500
2023-06-01	$0.25	$0.27	$0.25	$0.26	$0.26	17,686
2023-05-31	$0.25	$0.27	$0.25	$0.27	$0.27	17,536
2023-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	25,184
2023-05-26	$0.26	$0.28	$0.25	$0.25	$0.25	44,153
2023-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	19,000
2023-05-24	$0.24	$0.26	$0.24	$0.25	$0.25	141,793
2023-05-23	$0.25	$0.28	$0.25	$0.28	$0.28	27,303
2023-05-22	$0.28	$0.28	$0.25	$0.25	$0.25	15,900
2023-05-19	$0.25	$0.28	$0.25	$0.28	$0.28	1,094,600
2023-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	172,700
2023-05-17	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2023-05-16	$0.25	$0.28	$0.25	$0.28	$0.28	11,300
2023-05-15	$0.26	$0.28	$0.25	$0.28	$0.28	19,305
2023-05-12	$0.25	$0.28	$0.25	$0.28	$0.28	52,729
2023-05-11	$0.26	$0.27	$0.25	$0.27	$0.27	64,266
2023-05-10	$0.27	$0.28	$0.25	$0.27	$0.27	20,166
2023-05-09	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2023-05-08	$0.26	$0.27	$0.26	$0.27	$0.27	7,100
2023-05-05	$0.25	$0.28	$0.25	$0.28	$0.28	8,100
2023-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	100
2023-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	2
2023-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	16,000
2023-05-01	$0.25	$0.26	$0.25	$0.26	$0.26	21,210
2023-04-28	$0.25	$0.26	$0.25	$0.25	$0.25	18,001
2023-04-27	$0.26	$0.26	$0.25	$0.25	$0.25	77,301
2023-04-26	$0.25	$0.27	$0.25	$0.27	$0.27	51,950
2023-04-25	$0.26	$0.26	$0.26	$0.26	$0.26	742
2023-04-24	$0.28	$0.28	$0.26	$0.27	$0.27	25,865
2023-04-21	$0.28	$0.28	$0.28	$0.28	$0.28	100
2023-04-20	$0.27	$0.27	$0.25	$0.25	$0.25	9,237
2023-04-19	$0.27	$0.28	$0.27	$0.28	$0.28	2,200
2023-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	12,255
2023-04-17	$0.27	$0.27	$0.27	$0.27	$0.27	902
2023-04-14	$0.26	$0.26	$0.26	$0.26	$0.26	145
2023-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	111
2023-04-12	$0.26	$0.26	$0.25	$0.25	$0.25	8,434
2023-04-11	$0.26	$0.26	$0.25	$0.25	$0.25	52,560
2023-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	8,028
2023-04-06	$0.25	$0.27	$0.25	$0.26	$0.26	13,786
2023-04-05	$0.28	$0.28	$0.27	$0.27	$0.27	9,330
2023-04-04	$0.28	$0.28	$0.25	$0.28	$0.28	1,740
2023-04-03	$0.28	$0.28	$0.28	$0.28	$0.28	335
2023-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	450
2023-03-30	$0.27	$0.28	$0.27	$0.28	$0.28	10,145
2023-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-28	$0.25	$0.25	$0.25	$0.25	$0.25	924
2023-03-27	$0.29	$0.29	$0.25	$0.25	$0.25	15,120
2023-03-24	$0.29	$0.29	$0.29	$0.29	$0.29	100
2023-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2023-03-22	$0.25	$0.27	$0.25	$0.26	$0.26	89,964
2023-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	100
2023-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	3,661
2023-03-17	$0.25	$0.25	$0.25	$0.25	$0.25	6,205
2023-03-16	$0.29	$0.29	$0.27	$0.27	$0.27	200
2023-03-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-14	$0.26	$0.26	$0.25	$0.25	$0.25	3,807
2023-03-13	$0.24	$0.25	$0.24	$0.25	$0.25	32,660
2023-03-10	$0.26	$0.26	$0.25	$0.25	$0.25	1,755
2023-03-09	$0.26	$0.27	$0.26	$0.27	$0.27	960
2023-03-08	$0.25	$0.27	$0.25	$0.27	$0.27	6,000
2023-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	41,000
2023-03-06	$0.26	$0.26	$0.25	$0.25	$0.25	3,145
2023-03-03	$0.24	$0.26	$0.24	$0.26	$0.26	40,545
2023-03-02	$0.25	$0.25	$0.25	$0.25	$0.25	501
2023-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-28	$0.25	$0.25	$0.25	$0.25	$0.25	1,100
2023-02-27	$0.25	$0.25	$0.24	$0.25	$0.25	12,856
2023-02-24	$0.26	$0.26	$0.25	$0.26	$0.26	16,109
2023-02-23	$0.25	$0.26	$0.25	$0.26	$0.26	3,170
2023-02-22	$0.25	$0.26	$0.25	$0.25	$0.25	1,400
2023-02-21	$0.25	$0.27	$0.25	$0.27	$0.27	745
2023-02-17	$0.25	$0.25	$0.25	$0.25	$0.25	9,478
2023-02-16	$0.26	$0.26	$0.24	$0.24	$0.24	405,368
2023-02-15	$0.26	$0.26	$0.24	$0.26	$0.26	12,876
2023-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	39,957
2023-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	809
2023-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	101
2023-02-09	$0.25	$0.26	$0.24	$0.25	$0.25	126,405
2023-02-08	$0.25	$0.25	$0.24	$0.24	$0.24	5,351
2023-02-07	$0.25	$0.25	$0.25	$0.25	$0.25	4,760
2023-02-06	$0.25	$0.25	$0.25	$0.25	$0.25	38,376
2023-02-03	$0.26	$0.26	$0.26	$0.26	$0.26	1,010
2023-02-02	$0.25	$0.26	$0.25	$0.26	$0.26	16,980
2023-02-01	$0.25	$0.26	$0.25	$0.26	$0.26	10,963
2023-01-31	$0.24	$0.26	$0.24	$0.26	$0.26	41,898
2023-01-30	$0.26	$0.26	$0.24	$0.25	$0.25	9,944
2023-01-27	$0.24	$0.25	$0.24	$0.25	$0.25	3,534
2023-01-26	$0.24	$0.24	$0.24	$0.24	$0.24	37,615
2023-01-25	$0.23	$0.28	$0.22	$0.25	$0.25	92,638
2023-01-24	$0.22	$0.26	$0.22	$0.25	$0.25	19,386
2023-01-23	$0.24	$0.27	$0.22	$0.27	$0.27	90,224
2023-01-20	$0.28	$0.28	$0.24	$0.24	$0.24	71,145
2023-01-19	$0.24	$0.28	$0.23	$0.28	$0.28	19,374
2023-01-18	$0.26	$0.27	$0.22	$0.24	$0.24	87,056
2023-01-17	$0.26	$0.27	$0.22	$0.26	$0.26	68,861
2023-01-13	$0.27	$0.28	$0.24	$0.27	$0.27	71,997
2023-01-12	$0.22	$0.27	$0.22	$0.27	$0.27	112,840
2023-01-11	$0.24	$0.24	$0.22	$0.22	$0.22	41,581
2023-01-10	$0.23	$0.23	$0.21	$0.23	$0.23	4,327
2023-01-09	$0.24	$0.24	$0.21	$0.23	$0.23	38,748
2023-01-06	$0.22	$0.23	$0.19	$0.23	$0.23	258,674
2023-01-05	$0.20	$0.22	$0.20	$0.22	$0.22	71,689
2023-01-04	$0.22	$0.22	$0.22	$0.22	$0.22	500
2023-01-03	$0.21	$0.22	$0.20	$0.22	$0.22	109,251
2022-12-30	$0.20	$0.21	$0.19	$0.21	$0.21	82,940
2022-12-29	$0.21	$0.21	$0.19	$0.20	$0.20	73,683
2022-12-28	$0.21	$0.21	$0.19	$0.19	$0.19	11,000
2022-12-27	$0.21	$0.22	$0.21	$0.21	$0.21	4,894
2022-12-23	$0.22	$0.22	$0.21	$0.21	$0.21	12,634
2022-12-22	$0.23	$0.23	$0.21	$0.22	$0.22	48,580
2022-12-21	$0.20	$0.30	$0.19	$0.23	$0.23	6,125,701
2022-12-20	$0.18	$0.18	$0.16	$0.16	$0.16	189,356
2022-12-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-12-16	$0.18	$0.18	$0.18	$0.18	$0.18	15,660
2022-12-15	$0.18	$0.18	$0.18	$0.18	$0.18	8,000
2022-12-14	$0.18	$0.19	$0.18	$0.18	$0.18	30,430
2022-12-13	$0.20	$0.22	$0.20	$0.20	$0.20	47,060
2022-12-12	$0.18	$0.18	$0.18	$0.18	$0.18	18,801
2022-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	277
2022-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	36,333
2022-12-07	$0.18	$0.18	$0.17	$0.18	$0.18	47,195
2022-12-06	$0.18	$0.18	$0.17	$0.17	$0.17	50,000
2022-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	11,200
2022-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	4,500
2022-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2022-11-30	$0.17	$0.18	$0.17	$0.18	$0.18	27,325
2022-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2022-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2022-11-22	$0.17	$0.17	$0.17	$0.17	$0.17	5,250
2022-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-17	$0.18	$0.18	$0.17	$0.18	$0.18	26,264
2022-11-16	$0.18	$0.19	$0.18	$0.19	$0.19	92,724
2022-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	260
2022-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	100
2022-11-11	$0.18	$0.19	$0.17	$0.18	$0.18	86,132
2022-11-10	$0.18	$0.19	$0.18	$0.19	$0.19	276,917
2022-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-08	$0.17	$0.18	$0.16	$0.17	$0.17	231,052
2022-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-04	$0.16	$0.17	$0.16	$0.17	$0.17	14,300
2022-11-03	$0.18	$0.18	$0.17	$0.17	$0.17	15,000
2022-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	200
2022-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-10-28	$0.17	$0.17	$0.16	$0.17	$0.17	24,335
2022-10-27	$0.15	$0.18	$0.15	$0.18	$0.18	5,850
2022-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	2,663
2022-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	172
2022-10-21	$0.15	$0.16	$0.15	$0.15	$0.15	17,474
2022-10-20	$0.14	$0.17	$0.14	$0.17	$0.17	58,247
2022-10-19	$0.14	$0.18	$0.14	$0.18	$0.18	22,350
2022-10-18	$0.14	$0.15	$0.14	$0.15	$0.15	739,155
2022-10-17	$0.15	$0.15	$0.13	$0.14	$0.14	264,073
2022-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-13	$0.18	$0.18	$0.15	$0.16	$0.16	107,047
2022-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	50,000
2022-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	7,006
2022-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2022-10-05	$0.18	$0.19	$0.18	$0.19	$0.19	100,000
2022-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	15,100
2022-10-03	$0.18	$0.18	$0.18	$0.18	$0.18	17,240
2022-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	42,584
2022-09-29	$0.17	$0.18	$0.17	$0.17	$0.17	32,700
2022-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	500
2022-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2022-09-26	$0.19	$0.19	$0.17	$0.18	$0.18	94,466
2022-09-23	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2022-09-22	$0.20	$0.20	$0.19	$0.19	$0.19	7,200
2022-09-21	$0.20	$0.20	$0.19	$0.20	$0.20	17,900
2022-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	5,851
2022-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	250
2022-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	195
2022-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-14	$0.19	$0.20	$0.19	$0.20	$0.20	3,543
2022-09-13	$0.20	$0.20	$0.19	$0.20	$0.20	7,311
2022-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	11
2022-09-09	$0.19	$0.20	$0.19	$0.20	$0.20	2,780
2022-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	11,001
2022-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2022-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	1,100
2022-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	47,000
2022-09-01	$0.19	$0.20	$0.19	$0.20	$0.20	37,890
2022-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	1,051
2022-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	16,214
2022-08-29	$0.20	$0.20	$0.19	$0.19	$0.19	38,425
2022-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-24	$0.18	$0.19	$0.18	$0.18	$0.18	33,835
2022-08-23	$0.18	$0.18	$0.17	$0.18	$0.18	53,429
2022-08-22	$0.18	$0.18	$0.18	$0.18	$0.18	56,500
2022-08-19	$0.18	$0.19	$0.17	$0.18	$0.18	53,850
2022-08-18	$0.19	$0.21	$0.18	$0.18	$0.18	125,416
2022-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	84,610
2022-08-16	$0.19	$0.19	$0.18	$0.18	$0.18	131,727
2022-08-15	$0.19	$0.19	$0.19	$0.19	$0.19	94,770
2022-08-12	$0.20	$0.20	$0.19	$0.19	$0.19	34,135
2022-08-11	$0.19	$0.20	$0.19	$0.20	$0.20	35,000
2022-08-10	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2022-08-09	$0.21	$0.21	$0.19	$0.19	$0.19	4,986
2022-08-08	$0.19	$0.20	$0.19	$0.20	$0.20	10,184
2022-08-05	$0.19	$0.20	$0.18	$0.20	$0.20	29,745
2022-08-04	$0.20	$0.20	$0.18	$0.19	$0.19	137,536
2022-08-03	$0.20	$0.20	$0.19	$0.20	$0.20	177,490
2022-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	22,500
2022-08-01	$0.20	$0.20	$0.19	$0.20	$0.20	10,279
2022-07-29	$0.21	$0.21	$0.20	$0.21	$0.21	12,060
2022-07-28	$0.20	$0.20	$0.19	$0.20	$0.20	35,462
2022-07-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-25	$0.21	$0.21	$0.20	$0.20	$0.20	212
2022-07-22	$0.20	$0.21	$0.20	$0.21	$0.21	12,668
2022-07-21	$0.21	$0.21	$0.20	$0.20	$0.20	9,695
2022-07-20	$0.22	$0.22	$0.20	$0.21	$0.21	23,218
2022-07-19	$0.19	$0.22	$0.19	$0.22	$0.22	33,900
2022-07-18	$0.18	$0.19	$0.18	$0.18	$0.18	2,400
2022-07-15	$0.19	$0.19	$0.18	$0.19	$0.19	35,817
2022-07-14	$0.19	$0.19	$0.19	$0.19	$0.19	100
2022-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	24,812
2022-07-12	$0.21	$0.22	$0.19	$0.19	$0.19	50,520
2022-07-11	$0.20	$0.21	$0.20	$0.20	$0.20	36,172
2022-07-08	$0.19	$0.20	$0.19	$0.20	$0.20	39,744
2022-07-07	$0.20	$0.21	$0.20	$0.21	$0.21	8,789
2022-07-06	$0.19	$0.20	$0.19	$0.20	$0.20	23,237
2022-07-05	$0.20	$0.20	$0.18	$0.18	$0.18	5,411
2022-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	52,800
2022-06-30	$0.23	$0.23	$0.21	$0.21	$0.21	16,800
2022-06-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-28	$0.21	$0.23	$0.21	$0.21	$0.21	206,453
2022-06-27	$0.21	$0.22	$0.21	$0.21	$0.21	17,195
2022-06-24	$0.23	$0.23	$0.21	$0.23	$0.23	70,000
2022-06-23	$0.22	$0.23	$0.21	$0.21	$0.21	132,139
2022-06-22	$0.23	$0.24	$0.23	$0.23	$0.23	16,150
2022-06-21	$0.22	$0.23	$0.22	$0.23	$0.23	33,761
2022-06-17	$0.21	$0.21	$0.21	$0.21	$0.21	10,100
2022-06-16	$0.21	$0.23	$0.21	$0.23	$0.23	24,380
2022-06-15	$0.21	$0.23	$0.21	$0.23	$0.23	47,040
2022-06-14	$0.22	$0.23	$0.21	$0.21	$0.21	75,188
2022-06-13	$0.21	$0.23	$0.21	$0.22	$0.22	22,129
2022-06-10	$0.21	$0.23	$0.21	$0.23	$0.23	2,719
2022-06-09	$0.23	$0.23	$0.23	$0.23	$0.23	100
2022-06-08	$0.23	$0.23	$0.21	$0.21	$0.21	11,100
2022-06-07	$0.22	$0.23	$0.22	$0.23	$0.23	31,140
2022-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	200
2022-06-03	$0.22	$0.22	$0.22	$0.22	$0.22	25
2022-06-02	$0.22	$0.23	$0.22	$0.22	$0.22	22,000
2022-06-01	$0.22	$0.23	$0.21	$0.21	$0.21	54,500
2022-05-31	$0.23	$0.23	$0.21	$0.21	$0.21	83,188
2022-05-27	$0.23	$0.23	$0.23	$0.23	$0.23	220
2022-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-25	$0.24	$0.25	$0.24	$0.25	$0.25	5,000
2022-05-24	$0.24	$0.25	$0.22	$0.25	$0.25	15,100
2022-05-23	$0.24	$0.25	$0.24	$0.25	$0.25	2,301
2022-05-20	$0.23	$0.25	$0.23	$0.24	$0.24	94,759
2022-05-19	$0.22	$0.23	$0.21	$0.23	$0.23	42,263
2022-05-18	$0.22	$0.23	$0.22	$0.22	$0.22	42,231
2022-05-17	$0.23	$0.23	$0.21	$0.23	$0.23	194,006
2022-05-16	$0.22	$0.23	$0.22	$0.23	$0.23	19,060
2022-05-13	$0.24	$0.24	$0.21	$0.23	$0.23	30,053
2022-05-12	$0.23	$0.23	$0.23	$0.23	$0.23	11,554
2022-05-11	$0.24	$0.24	$0.22	$0.24	$0.24	62,283
2022-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	1,325
2022-05-09	$0.29	$0.29	$0.23	$0.23	$0.23	167,311
2022-05-06	$0.29	$0.30	$0.29	$0.30	$0.30	47,275
2022-05-05	$0.31	$0.31	$0.29	$0.29	$0.29	5,782
2022-05-04	$0.30	$0.30	$0.28	$0.29	$0.29	81,485
2022-05-03	$0.29	$0.31	$0.28	$0.30	$0.30	59,530
2022-05-02	$0.30	$0.30	$0.29	$0.29	$0.29	43,769
2022-04-29	$0.30	$0.30	$0.29	$0.29	$0.29	121,720
2022-04-28	$0.29	$0.29	$0.28	$0.29	$0.29	56,848
2022-04-27	$0.31	$0.32	$0.27	$0.30	$0.30	172,257
2022-04-26	$0.28	$0.33	$0.26	$0.28	$0.28	120,309
2022-04-25	$0.27	$0.28	$0.26	$0.28	$0.28	120,309
2022-04-22	$0.24	$0.34	$0.24	$0.26	$0.26	350,157
2022-04-21	$0.21	$0.25	$0.21	$0.23	$0.23	271,148
2022-04-20	$0.20	$0.21	$0.20	$0.21	$0.21	78,584
2022-04-19	$0.20	$0.21	$0.20	$0.20	$0.20	20,268
2022-04-18	$0.20	$0.21	$0.20	$0.20	$0.20	205,881
2022-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	147,557
2022-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	19,945
2022-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	500
2022-04-11	$0.19	$0.20	$0.19	$0.19	$0.19	46,080
2022-04-08	$0.20	$0.20	$0.19	$0.19	$0.19	6,001
2022-04-07	$0.19	$0.20	$0.19	$0.20	$0.20	12,645
2022-04-06	$0.20	$0.20	$0.19	$0.19	$0.19	15,372
2022-04-05	$0.20	$0.20	$0.19	$0.19	$0.19	16,000
2022-04-04	$0.21	$0.21	$0.20	$0.20	$0.20	19,330
2022-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	35,569
2022-03-31	$0.18	$0.21	$0.18	$0.20	$0.20	108,688
2022-03-30	$0.16	$0.18	$0.16	$0.18	$0.18	339,916
2022-03-29	$0.17	$0.17	$0.17	$0.17	$0.17	600
2022-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	3,100
2022-03-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-03-24	$0.16	$0.17	$0.16	$0.17	$0.17	6,122
2022-03-23	$0.16	$0.17	$0.16	$0.16	$0.16	1,425
2022-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2022-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-03-18	$0.16	$0.17	$0.16	$0.16	$0.16	400
2022-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	400
2022-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	75
2022-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	600
2022-03-11	$0.16	$0.17	$0.16	$0.16	$0.16	45,321
2022-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	12,000
2022-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	63,366
2022-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	16,814
2022-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	92,037
2022-03-04	$0.16	$0.16	$0.16	$0.16	$0.16	500
2022-03-03	$0.16	$0.16	$0.16	$0.16	$0.16	7,428
2022-03-02	$0.16	$0.16	$0.16	$0.16	$0.16	225,154
2022-03-01	$0.16	$0.16	$0.16	$0.16	$0.16	1,025
2022-02-28	$0.17	$0.17	$0.16	$0.16	$0.16	11,087
2022-02-25	$0.17	$0.17	$0.17	$0.17	$0.17	13,339
2022-02-24	$0.17	$0.17	$0.17	$0.17	$0.17	91,811
2022-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-22	$0.16	$0.17	$0.16	$0.17	$0.17	6,000
2022-02-18	$0.16	$0.17	$0.16	$0.16	$0.16	7,400
2022-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	14,546
2022-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	9,225
2022-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	100
2022-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2022-02-11	$0.17	$0.18	$0.17	$0.18	$0.18	8,206
2022-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	100
2022-02-09	$0.16	$0.17	$0.16	$0.17	$0.17	5,822
2022-02-08	$0.16	$0.17	$0.16	$0.16	$0.16	1,050
2022-02-07	$0.15	$0.16	$0.15	$0.15	$0.15	10,820
2022-02-04	$0.16	$0.16	$0.15	$0.15	$0.15	9,021
2022-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	100
2022-02-02	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2022-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	600
2022-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2022-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	35,000
2022-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	1,557
2022-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	5,040
2022-01-24	$0.18	$0.18	$0.16	$0.16	$0.16	13,610
2022-01-21	$0.16	$0.17	$0.16	$0.16	$0.16	13,152
2022-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	56,500
2022-01-19	$0.16	$0.17	$0.16	$0.17	$0.17	22,221
2022-01-18	$0.16	$0.18	$0.16	$0.17	$0.17	22,221
2022-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	3,656
2022-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-11	$0.16	$0.17	$0.16	$0.16	$0.16	47,319
2022-01-10	$0.18	$0.18	$0.17	$0.17	$0.17	7,830
2022-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2022-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	120
2022-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	200
2022-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	1,987
2022-01-03	$0.16	$0.18	$0.16	$0.16	$0.16	26,273
2021-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	1,075
2021-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	33,998
2021-12-29	$0.18	$0.18	$0.18	$0.18	$0.18	30,100
2021-12-28	$0.18	$0.18	$0.16	$0.17	$0.17	29,629
2021-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	32,701
2021-12-23	$0.17	$0.17	$0.16	$0.17	$0.17	59,001
2021-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	9,290
2021-12-21	$0.17	$0.18	$0.17	$0.18	$0.18	31,643
2021-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2021-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2021-12-15	$0.18	$0.18	$0.17	$0.17	$0.17	14,571
2021-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-12-13	$0.18	$0.18	$0.17	$0.17	$0.17	91,605
2021-12-10	$0.17	$0.18	$0.17	$0.17	$0.17	14,652
2021-12-09	$0.18	$0.18	$0.17	$0.17	$0.17	8,035
2021-12-08	$0.18	$0.18	$0.17	$0.18	$0.18	68,135
2021-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	22,026
2021-12-06	$0.17	$0.18	$0.17	$0.17	$0.17	114,556
2021-12-03	$0.17	$0.17	$0.17	$0.17	$0.17	78,463
2021-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	11,600
2021-12-01	$0.18	$0.18	$0.17	$0.17	$0.17	20,008
2021-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	3,600
2021-11-29	$0.17	$0.18	$0.17	$0.18	$0.18	15,000
2021-11-26	$0.17	$0.18	$0.17	$0.18	$0.18	62,217
2021-11-24	$0.17	$0.18	$0.17	$0.18	$0.18	4,100
2021-11-23	$0.18	$0.18	$0.17	$0.17	$0.17	39,220
2021-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	35,677
2021-11-19	$0.18	$0.18	$0.18	$0.18	$0.18	100
2021-11-18	$0.17	$0.18	$0.17	$0.17	$0.17	36,163
2021-11-17	$0.18	$0.18	$0.17	$0.17	$0.17	28,193
2021-11-16	$0.18	$0.18	$0.17	$0.18	$0.18	69,138
2021-11-15	$0.17	$0.18	$0.16	$0.17	$0.17	229,738
2021-11-12	$0.16	$0.16	$0.15	$0.15	$0.15	51,698
2021-11-11	$0.17	$0.17	$0.15	$0.16	$0.16	323,014
2021-11-10	$0.17	$0.18	$0.17	$0.17	$0.17	37,514
2021-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	3,534
2021-11-08	$0.17	$0.18	$0.16	$0.16	$0.16	310,279
2021-11-05	$0.17	$0.18	$0.17	$0.18	$0.18	3,520
2021-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	2,068
2021-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-11-02	$0.18	$0.18	$0.17	$0.18	$0.18	117,857
2021-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	2,490
2021-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	2,490
2021-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	4,850
2021-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	7,867
2021-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	70,534
2021-10-22	$0.18	$0.19	$0.18	$0.18	$0.18	81,536
2021-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	2,510
2021-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	9,500
2021-10-19	$0.19	$0.19	$0.18	$0.18	$0.18	13,204
2021-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	5,060
2021-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	2,007
2021-10-14	$0.19	$0.19	$0.18	$0.18	$0.18	22,531
2021-10-13	$0.19	$0.19	$0.19	$0.19	$0.19	56,000
2021-10-12	$0.19	$0.19	$0.19	$0.19	$0.19	268,028
2021-10-11	$0.19	$0.19	$0.19	$0.19	$0.19	3,600
2021-10-08	$0.19	$0.19	$0.19	$0.19	$0.19	18,725
2021-10-07	$0.19	$0.19	$0.19	$0.19	$0.19	21,000
2021-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	3,573
2021-10-05	$0.19	$0.19	$0.19	$0.19	$0.19	150
2021-10-04	$0.19	$0.19	$0.19	$0.19	$0.19	1,802
2021-10-01	$0.19	$0.19	$0.19	$0.19	$0.19	23,332
2021-09-30	$0.19	$0.19	$0.19	$0.19	$0.19	8,696
2021-09-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2021-09-28	$0.19	$0.19	$0.19	$0.19	$0.19	10,454
2021-09-27	$0.19	$0.19	$0.19	$0.19	$0.19	120,878
2021-09-24	$0.19	$0.19	$0.19	$0.19	$0.19	20,001
2021-09-23	$0.19	$0.19	$0.19	$0.19	$0.19	4,560
2021-09-22	$0.19	$0.19	$0.19	$0.19	$0.19	1,200
2021-09-21	$0.19	$0.19	$0.19	$0.19	$0.19	13,260
2021-09-20	$0.19	$0.19	$0.19	$0.19	$0.19	58,100
2021-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	7,346
2021-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	2,862
2021-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	2,262
2021-09-14	$0.18	$0.19	$0.18	$0.19	$0.19	7,764
2021-09-13	$0.19	$0.20	$0.19	$0.19	$0.19	137,952
2021-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	113,216
2021-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	4,600
2021-09-08	$0.18	$0.20	$0.18	$0.19	$0.19	155,311
2021-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	28,161
2021-09-03	$0.18	$0.18	$0.18	$0.18	$0.18	12,510
2021-09-02	$0.18	$0.19	$0.17	$0.18	$0.18	13,261
2021-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	10,444
2021-08-31	$0.19	$0.19	$0.18	$0.18	$0.18	3,770
2021-08-30	$0.19	$0.20	$0.18	$0.19	$0.19	4,200
2021-08-27	$0.19	$0.19	$0.17	$0.18	$0.18	156,081
2021-08-26	$0.19	$0.20	$0.18	$0.19	$0.19	52,182
2021-08-25	$0.19	$0.20	$0.19	$0.19	$0.19	75,593
2021-08-24	$0.20	$0.20	$0.19	$0.20	$0.20	3,595
2021-08-23	$0.20	$0.20	$0.19	$0.20	$0.20	24,425
2021-08-20	$0.20	$0.20	$0.19	$0.19	$0.19	3,216
2021-08-19	$0.20	$0.20	$0.19	$0.19	$0.19	12,154
2021-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2021-08-17	$0.21	$0.21	$0.19	$0.20	$0.20	41,408
2021-08-16	$0.20	$0.21	$0.20	$0.20	$0.20	56,900
2021-08-13	$0.21	$0.21	$0.19	$0.21	$0.21	59,013
2021-08-12	$0.19	$0.21	$0.19	$0.21	$0.21	112,065
2021-08-11	$0.19	$0.19	$0.18	$0.18	$0.18	2,010
2021-08-10	$0.18	$0.19	$0.18	$0.19	$0.19	7,728
2021-08-09	$0.19	$0.19	$0.18	$0.18	$0.18	64,584
2021-08-06	$0.19	$0.19	$0.18	$0.19	$0.19	12,896
2021-08-05	$0.19	$0.19	$0.18	$0.18	$0.18	12,556
2021-08-04	$0.20	$0.20	$0.18	$0.19	$0.19	68,453
2021-08-03	$0.18	$0.19	$0.18	$0.19	$0.19	3,260
2021-08-02	$0.21	$0.21	$0.18	$0.20	$0.20	16,724
2021-07-30	$0.21	$0.21	$0.20	$0.21	$0.21	35,778
2021-07-29	$0.19	$0.21	$0.19	$0.21	$0.21	26,511
2021-07-28	$0.18	$0.20	$0.18	$0.19	$0.19	27,093
2021-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	2,780
2021-07-26	$0.18	$0.19	$0.18	$0.18	$0.18	49,345
2021-07-23	$0.19	$0.19	$0.18	$0.19	$0.19	91,626
2021-07-22	$0.20	$0.20	$0.19	$0.19	$0.19	89,993
2021-07-21	$0.17	$0.20	$0.17	$0.20	$0.20	64,047
2021-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	43,825
2021-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	12,054
2021-07-16	$0.17	$0.17	$0.16	$0.16	$0.16	20,330
2021-07-15	$0.17	$0.17	$0.17	$0.17	$0.17	90,924
2021-07-14	$0.17	$0.17	$0.17	$0.17	$0.17	63,780
2021-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	31,910
2021-07-12	$0.18	$0.18	$0.17	$0.17	$0.17	14,210
2021-07-09	$0.18	$0.18	$0.18	$0.18	$0.18	6,111
2021-07-08	$0.18	$0.18	$0.18	$0.18	$0.18	77,478
2021-07-07	$0.17	$0.18	$0.17	$0.18	$0.18	65,394
2021-07-06	$0.17	$0.18	$0.17	$0.17	$0.17	7,900
2021-07-02	$0.17	$0.17	$0.17	$0.17	$0.17	500
2021-07-01	$0.18	$0.18	$0.17	$0.17	$0.17	117,705
2021-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	23,590
2021-06-29	$0.18	$0.18	$0.17	$0.17	$0.17	12,459
2021-06-28	$0.17	$0.18	$0.17	$0.18	$0.18	22,148
2021-06-25	$0.17	$0.18	$0.17	$0.17	$0.17	13,965
2021-06-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-06-23	$0.17	$0.17	$0.17	$0.17	$0.17	10,789
2021-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	7,003
2021-06-21	$0.17	$0.19	$0.17	$0.17	$0.17	52,617
2021-06-18	$0.17	$0.17	$0.17	$0.17	$0.17	133
2021-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	1,161
2021-06-16	$0.18	$0.18	$0.17	$0.17	$0.17	13,600
2021-06-15	$0.18	$0.18	$0.17	$0.18	$0.18	11,872
2021-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	9,000
2021-06-11	$0.17	$0.18	$0.17	$0.18	$0.18	931
2021-06-10	$0.18	$0.18	$0.18	$0.18	$0.18	230
2021-06-09	$0.18	$0.19	$0.18	$0.18	$0.18	20,318
2021-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	5,096
2021-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	28,224
2021-06-04	$0.18	$0.18	$0.17	$0.18	$0.18	52,650
2021-06-03	$0.17	$0.17	$0.17	$0.17	$0.17	4,280
2021-06-02	$0.17	$0.19	$0.17	$0.18	$0.18	117,913
2021-06-01	$0.18	$0.20	$0.18	$0.19	$0.19	82,174
2021-05-28	$0.19	$0.20	$0.17	$0.17	$0.17	77,885
2021-05-27	$0.19	$0.20	$0.17	$0.17	$0.17	60,201
2021-05-26	$0.20	$0.21	$0.18	$0.19	$0.19	21,845
2021-05-25	$0.18	$0.20	$0.18	$0.20	$0.20	36,245
2021-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	345
2021-05-21	$0.19	$0.20	$0.19	$0.20	$0.20	11,424
2021-05-20	$0.17	$0.20	$0.17	$0.19	$0.19	4,468
2021-05-19	$0.20	$0.20	$0.17	$0.19	$0.19	28,400
2021-05-18	$0.18	$0.20	$0.17	$0.19	$0.19	52,473
2021-05-17	$0.19	$0.19	$0.18	$0.19	$0.19	39,046
2021-05-14	$0.20	$0.20	$0.19	$0.19	$0.19	28,483
2021-05-13	$0.19	$0.21	$0.19	$0.21	$0.21	97,753
2021-05-12	$0.19	$0.19	$0.18	$0.19	$0.19	32,570
2021-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	2,650
2021-05-10	$0.17	$0.19	$0.17	$0.18	$0.18	82,505
2021-05-07	$0.17	$0.18	$0.17	$0.17	$0.17	37,650
2021-05-06	$0.18	$0.19	$0.17	$0.17	$0.17	33,941
2021-05-05	$0.18	$0.19	$0.18	$0.18	$0.18	1,975
2021-05-04	$0.18	$0.19	$0.18	$0.19	$0.19	91,284
2021-05-03	$0.19	$0.19	$0.18	$0.19	$0.19	324,027
2021-04-30	$0.20	$0.20	$0.19	$0.19	$0.19	63,221
2021-04-29	$0.20	$0.20	$0.19	$0.19	$0.19	55,716
2021-04-28	$0.19	$0.20	$0.19	$0.19	$0.19	49,715
2021-04-27	$0.19	$0.20	$0.19	$0.20	$0.20	8,234
2021-04-26	$0.19	$0.20	$0.19	$0.19	$0.19	23,683
2021-04-23	$0.20	$0.21	$0.20	$0.20	$0.20	26,897
2021-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	10,630
2021-04-21	$0.19	$0.20	$0.19	$0.20	$0.20	239,061
2021-04-20	$0.19	$0.20	$0.19	$0.19	$0.19	67,105
2021-04-19	$0.19	$0.20	$0.19	$0.19	$0.19	31,976
2021-04-16	$0.21	$0.21	$0.20	$0.20	$0.20	15,263
2021-04-15	$0.20	$0.21	$0.19	$0.20	$0.20	31,847
2021-04-14	$0.18	$0.20	$0.18	$0.20	$0.20	101,137
2021-04-13	$0.20	$0.20	$0.19	$0.19	$0.19	130,152
2021-04-12	$0.21	$0.21	$0.20	$0.20	$0.20	112,804
2021-04-09	$0.21	$0.22	$0.20	$0.22	$0.22	30,487
2021-04-08	$0.19	$0.22	$0.19	$0.21	$0.21	51,132
2021-04-07	$0.21	$0.23	$0.20	$0.21	$0.21	39,404
2021-04-06	$0.22	$0.23	$0.21	$0.21	$0.21	40,550
2021-04-05	$0.20	$0.22	$0.17	$0.22	$0.22	147,843
2021-04-01	$0.22	$0.22	$0.21	$0.22	$0.22	41,730
2021-03-31	$0.21	$0.22	$0.21	$0.22	$0.22	54,525
2021-03-30	$0.22	$0.23	$0.21	$0.21	$0.21	44,325
2021-03-29	$0.22	$0.25	$0.22	$0.22	$0.22	60,882
2021-03-26	$0.21	$0.22	$0.21	$0.22	$0.22	67,387
2021-03-25	$0.23	$0.23	$0.21	$0.21	$0.21	19,288
2021-03-24	$0.22	$0.22	$0.21	$0.21	$0.21	41,022
2021-03-23	$0.22	$0.23	$0.21	$0.22	$0.22	118,329
2021-03-22	$0.24	$0.25	$0.22	$0.24	$0.24	105,040
2021-03-19	$0.22	$0.23	$0.22	$0.23	$0.23	37,578
2021-03-18	$0.20	$0.22	$0.20	$0.22	$0.22	33,709
2021-03-17	$0.19	$0.22	$0.19	$0.20	$0.20	62,070
2021-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	180,743
2021-03-15	$0.20	$0.21	$0.20	$0.20	$0.20	153,364
2021-03-12	$0.19	$0.20	$0.19	$0.20	$0.20	89,152
2021-03-11	$0.19	$0.20	$0.19	$0.19	$0.19	95,291
2021-03-10	$0.19	$0.20	$0.19	$0.20	$0.20	8,365
2021-03-09	$0.19	$0.20	$0.19	$0.19	$0.19	18,042
2021-03-08	$0.18	$0.20	$0.17	$0.19	$0.19	199,005
2021-03-05	$0.17	$0.20	$0.17	$0.20	$0.20	144,545
2021-03-04	$0.20	$0.21	$0.17	$0.17	$0.17	329,087
2021-03-03	$0.22	$0.23	$0.19	$0.19	$0.19	55,510
2021-03-02	$0.19	$0.22	$0.19	$0.20	$0.20	106,677
2021-03-01	$0.19	$0.21	$0.19	$0.19	$0.19	106,856
2021-02-26	$0.22	$0.22	$0.19	$0.22	$0.22	241,971
2021-02-25	$0.20	$0.23	$0.20	$0.22	$0.22	308,366
2021-02-24	$0.23	$0.24	$0.19	$0.22	$0.22	308,366
2021-02-23	$0.22	$0.25	$0.19	$0.20	$0.20	321,147
2021-02-22	$0.24	$0.26	$0.22	$0.23	$0.23	146,359
2021-02-19	$0.22	$0.24	$0.21	$0.24	$0.24	231,207
2021-02-18	$0.23	$0.23	$0.20	$0.21	$0.21	86,228
2021-02-17	$0.20	$0.23	$0.19	$0.20	$0.20	223,065
2021-02-16	$0.23	$0.25	$0.20	$0.21	$0.21	302,877
2021-02-12	$0.27	$0.28	$0.21	$0.22	$0.22	595,621
2021-02-11	$0.28	$0.32	$0.27	$0.28	$0.28	795,719
2021-02-10	$0.39	$0.40	$0.24	$0.27	$0.27	4,710,092
2021-02-09	$0.19	$0.21	$0.19	$0.19	$0.19	51,578
2021-02-08	$0.20	$0.22	$0.19	$0.19	$0.19	70,228
2021-02-05	$0.16	$0.21	$0.16	$0.20	$0.20	62,765
2021-02-04	$0.20	$0.21	$0.16	$0.17	$0.17	37,459
2021-02-03	$0.17	$0.21	$0.17	$0.20	$0.20	37,986
2021-02-02	$0.21	$0.21	$0.18	$0.18	$0.18	5,770
2021-02-01	$0.18	$0.19	$0.16	$0.17	$0.17	80,084
2021-01-29	$0.19	$0.21	$0.14	$0.17	$0.17	300,178
2021-01-28	$0.19	$0.20	$0.18	$0.19	$0.19	34,744
2021-01-27	$0.23	$0.23	$0.19	$0.20	$0.20	159,967
2021-01-26	$0.22	$0.23	$0.22	$0.23	$0.23	25,280
2021-01-25	$0.25	$0.25	$0.22	$0.22	$0.22	44,594
2021-01-22	$0.25	$0.25	$0.22	$0.24	$0.24	115,452
2021-01-21	$0.22	$0.25	$0.22	$0.24	$0.24	191,202
2021-01-20	$0.23	$0.24	$0.22	$0.22	$0.22	50,051
2021-01-19	$0.22	$0.23	$0.21	$0.23	$0.23	39,590
2021-01-15	$0.21	$0.24	$0.21	$0.23	$0.23	116,850
2021-01-14	$0.18	$0.24	$0.18	$0.24	$0.24	152,330
2021-01-13	$0.22	$0.22	$0.20	$0.21	$0.21	57,572
2021-01-12	$0.20	$0.22	$0.20	$0.22	$0.22	38,364
2021-01-11	$0.19	$0.21	$0.19	$0.20	$0.20	49,633
2021-01-08	$0.18	$0.20	$0.18	$0.19	$0.19	10,701
2021-01-07	$0.20	$0.21	$0.19	$0.19	$0.19	125,279
2021-01-06	$0.18	$0.21	$0.17	$0.21	$0.21	59,981
2021-01-05	$0.21	$0.21	$0.18	$0.20	$0.20	103,629
2021-01-04	$0.22	$0.23	$0.18	$0.21	$0.21	110,663
2020-12-31	$0.21	$0.22	$0.19	$0.22	$0.22	186,117
2020-12-30	$0.20	$0.22	$0.18	$0.22	$0.22	173,360
2020-12-29	$0.20	$0.20	$0.17	$0.19	$0.19	149,607
2020-12-28	$0.21	$0.21	$0.19	$0.19	$0.19	449,110
2020-12-24	$0.18	$0.18	$0.17	$0.18	$0.18	179,573
2020-12-23	$0.18	$0.18	$0.16	$0.18	$0.18	71,629
2020-12-22	$0.18	$0.19	$0.17	$0.17	$0.17	369,904
2020-12-21	$0.17	$0.19	$0.15	$0.18	$0.18	359,141
2020-12-18	$0.16	$0.19	$0.15	$0.17	$0.17	659,761
2020-12-17	$0.14	$0.14	$0.13	$0.14	$0.14	40,700
2020-12-16	$0.11	$0.13	$0.11	$0.13	$0.13	95,268
2020-12-15	$0.11	$0.12	$0.11	$0.11	$0.11	17,225
2020-12-14	$0.11	$0.12	$0.11	$0.12	$0.12	120,700
2020-12-11	$0.12	$0.12	$0.11	$0.11	$0.11	40,785
2020-12-10	$0.11	$0.13	$0.11	$0.12	$0.12	118,361
2020-12-09	$0.10	$0.11	$0.10	$0.11	$0.11	103,132
2020-12-08	$0.09	$0.10	$0.09	$0.10	$0.10	25,014
2020-12-07	$0.11	$0.11	$0.10	$0.10	$0.10	33,000
2020-12-04	$0.09	$0.10	$0.09	$0.10	$0.10	161,540
2020-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	46,200
2020-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	94,010
2020-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	5,030
2020-11-30	$0.08	$0.09	$0.08	$0.09	$0.09	27,300
2020-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	21
2020-11-25	$0.08	$0.09	$0.08	$0.09	$0.09	80,570
2020-11-24	$0.09	$0.09	$0.08	$0.09	$0.09	182,430
2020-11-23	$0.09	$0.09	$0.08	$0.09	$0.09	65,015
2020-11-20	$0.08	$0.09	$0.08	$0.09	$0.09	32,610
2020-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-18	$0.09	$0.09	$0.08	$0.08	$0.08	82,500
2020-11-17	$0.09	$0.09	$0.08	$0.08	$0.08	226,487
2020-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	61,500
2020-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	25,000
2020-11-12	$0.09	$0.09	$0.08	$0.09	$0.09	525,029
2020-11-11	$0.08	$0.09	$0.08	$0.09	$0.09	195,100
2020-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	72,500
2020-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	33,000
2020-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	12,500
2020-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	44,389
2020-10-29	$0.09	$0.09	$0.09	$0.09	$0.09	200
2020-10-28	$0.09	$0.09	$0.08	$0.08	$0.08	16,200
2020-10-27	$0.08	$0.09	$0.08	$0.09	$0.09	3,700
2020-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	39,885
2020-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-22	$0.09	$0.09	$0.08	$0.08	$0.08	12,600
2020-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-20	$0.08	$0.09	$0.08	$0.08	$0.08	6,700
2020-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-14	$0.08	$0.09	$0.08	$0.09	$0.09	26,030
2020-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	47,750
2020-10-12	$0.09	$0.09	$0.08	$0.09	$0.09	49,100
2020-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2020-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	750
2020-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	50,300
2020-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	60,000
2020-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	146,000
2020-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	230
2020-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	62,910
2020-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	103,990
2020-09-28	$0.08	$0.09	$0.08	$0.08	$0.08	18,050
2020-09-25	$0.08	$0.09	$0.08	$0.08	$0.08	23,200
2020-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	61,918
2020-09-22	$0.08	$0.09	$0.08	$0.09	$0.09	195,000
2020-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-18	$0.08	$0.09	$0.08	$0.08	$0.08	75,000
2020-09-17	$0.08	$0.09	$0.08	$0.09	$0.09	154,990
2020-09-16	$0.08	$0.08	$0.07	$0.08	$0.08	33,960
2020-09-15	$0.09	$0.09	$0.05	$0.08	$0.08	653,351
2020-09-14	$0.09	$0.10	$0.08	$0.09	$0.09	293,260
2020-09-11	$0.10	$0.11	$0.09	$0.11	$0.11	4,139
2020-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2020-09-09	$0.10	$0.10	$0.09	$0.10	$0.10	4,223
2020-09-08	$0.09	$0.10	$0.09	$0.10	$0.10	4,996
2020-09-04	$0.09	$0.10	$0.09	$0.10	$0.10	1,799
2020-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-02	$0.10	$0.10	$0.09	$0.10	$0.10	145,944
2020-09-01	$0.10	$0.11	$0.10	$0.11	$0.11	17,690
2020-08-31	$0.09	$0.10	$0.09	$0.09	$0.09	48,080
2020-08-28	$0.10	$0.10	$0.09	$0.09	$0.09	122,817
2020-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	50,793
2020-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	16,500
2020-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	2,134
2020-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2020-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	15,421
2020-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-19	$0.10	$0.11	$0.10	$0.11	$0.11	2,000
2020-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	10
2020-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	4,050
2020-08-14	$0.10	$0.12	$0.10	$0.10	$0.10	59,000
2020-08-13	$0.12	$0.12	$0.10	$0.10	$0.10	28,412
2020-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	100,479
2020-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	80,019
2020-08-10	$0.10	$0.12	$0.10	$0.12	$0.12	21,763
2020-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	21,351
2020-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-04	$0.12	$0.12	$0.11	$0.12	$0.12	36,113
2020-08-03	$0.10	$0.12	$0.10	$0.12	$0.12	65,205
2020-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	231,227
2020-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-27	$0.12	$0.12	$0.12	$0.12	$0.12	626
2020-07-24	$0.11	$0.11	$0.10	$0.10	$0.10	6,000
2020-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	39
2020-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	39
2020-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	25,852
2020-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	400
2020-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	199,716
2020-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2020-07-15	$0.09	$0.10	$0.09	$0.09	$0.09	19,421
2020-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-07-13	$0.09	$0.10	$0.09	$0.10	$0.10	6,126
2020-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-07-09	$0.09	$0.10	$0.09	$0.10	$0.10	7,000
2020-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	200
2020-07-07	$0.09	$0.10	$0.09	$0.10	$0.10	30,922
2020-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	9,849
2020-07-02	$0.10	$0.10	$0.09	$0.10	$0.10	283,812
2020-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-30	$0.10	$0.11	$0.10	$0.11	$0.11	201,183
2020-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	4,378
2020-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-25	$0.11	$0.11	$0.10	$0.10	$0.10	1,406
2020-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-19	$0.11	$0.11	$0.09	$0.09	$0.09	12,343
2020-06-18	$0.10	$0.10	$0.09	$0.10	$0.10	15,257
2020-06-17	$0.10	$0.11	$0.10	$0.10	$0.10	16,310
2020-06-16	$0.10	$0.10	$0.09	$0.10	$0.10	53,600
2020-06-15	$0.10	$0.12	$0.10	$0.10	$0.10	5,510
2020-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	90
2020-06-11	$0.10	$0.11	$0.10	$0.11	$0.11	6,100
2020-06-10	$0.11	$0.12	$0.10	$0.12	$0.12	7,100
2020-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	6,301
2020-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	800
2020-06-05	$0.11	$0.12	$0.09	$0.11	$0.11	176,555
2020-06-04	$0.12	$0.12	$0.11	$0.12	$0.12	17,102
2020-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	90,801
2020-06-02	$0.12	$0.13	$0.12	$0.12	$0.12	10,901
2020-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	4,600
2020-05-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	1
2020-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2020-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	101
2020-05-21	$0.11	$0.12	$0.11	$0.12	$0.12	6,518
2020-05-20	$0.12	$0.12	$0.11	$0.11	$0.11	11,216
2020-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	300
2020-05-18	$0.12	$0.12	$0.11	$0.11	$0.11	24,100
2020-05-15	$0.13	$0.14	$0.12	$0.13	$0.13	18,560
2020-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	1
2020-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-12	$0.11	$0.14	$0.11	$0.14	$0.14	5,100
2020-05-11	$0.11	$0.15	$0.11	$0.14	$0.14	8,433
2020-05-08	$0.15	$0.15	$0.12	$0.12	$0.12	45,200
2020-05-07	$0.14	$0.15	$0.14	$0.15	$0.15	71,900
2020-05-06	$0.14	$0.15	$0.13	$0.13	$0.13	50,248
2020-05-05	$0.13	$0.13	$0.12	$0.13	$0.13	62,365
2020-05-04	$0.11	$0.13	$0.11	$0.13	$0.13	79,041
2020-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-30	$0.11	$0.11	$0.10	$0.10	$0.10	19,500
2020-04-29	$0.11	$0.11	$0.10	$0.11	$0.11	12,325
2020-04-28	$0.11	$0.11	$0.10	$0.10	$0.10	81,000
2020-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	49,600
2020-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-22	$0.09	$0.10	$0.09	$0.10	$0.10	74,001
2020-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-17	$0.11	$0.11	$0.09	$0.10	$0.10	11,900
2020-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-14	$0.10	$0.11	$0.10	$0.11	$0.11	8,700
2020-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	24
2020-04-09	$0.11	$0.11	$0.10	$0.11	$0.11	6,700
2020-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-07	$0.10	$0.11	$0.09	$0.11	$0.11	36,360
2020-04-06	$0.10	$0.13	$0.10	$0.10	$0.10	24,750
2020-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-02	$0.08	$0.09	$0.08	$0.09	$0.09	16,000
2020-04-01	$0.10	$0.10	$0.08	$0.09	$0.09	32,000
2020-03-31	$0.10	$0.10	$0.09	$0.10	$0.10	92,825
2020-03-30	$0.11	$0.11	$0.09	$0.09	$0.09	53,628
2020-03-27	$0.10	$0.11	$0.10	$0.11	$0.11	32,804
2020-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-25	$0.08	$0.12	$0.08	$0.12	$0.12	124,134
2020-03-24	$0.09	$0.09	$0.08	$0.09	$0.09	293,676
2020-03-23	$0.11	$0.13	$0.09	$0.09	$0.09	266,250
2020-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-03-19	$0.10	$0.15	$0.07	$0.15	$0.15	81,300
2020-03-18	$0.11	$0.11	$0.10	$0.10	$0.10	129,516
2020-03-17	$0.13	$0.13	$0.11	$0.11	$0.11	73,137
2020-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-13	$0.13	$0.13	$0.12	$0.12	$0.12	88,512
2020-03-12	$0.14	$0.14	$0.13	$0.13	$0.13	32,774
2020-03-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2020-03-09	$0.16	$0.16	$0.13	$0.13	$0.13	14,000
2020-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	17,000
2020-03-05	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-03-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-02	$0.15	$0.16	$0.15	$0.16	$0.16	2,675
2020-02-28	$0.15	$0.16	$0.15	$0.16	$0.16	11,826
2020-02-27	$0.16	$0.16	$0.16	$0.16	$0.16	3,293
2020-02-26	$0.16	$0.16	$0.15	$0.15	$0.15	7,500
2020-02-25	$0.14	$0.16	$0.14	$0.16	$0.16	273,031
2020-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-21	$0.14	$0.15	$0.14	$0.14	$0.14	10,100
2020-02-20	$0.15	$0.15	$0.14	$0.15	$0.15	53,580
2020-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	75,000
2020-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	39,834
2020-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2020-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-12	$0.15	$0.17	$0.10	$0.15	$0.15	250,815
2020-02-11	$0.15	$0.16	$0.15	$0.16	$0.16	21,250
2020-02-10	$0.16	$0.16	$0.16	$0.16	$0.16	250
2020-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	38,000
2020-02-06	$0.16	$0.16	$0.15	$0.15	$0.15	108,700
2020-02-05	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2020-02-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-03	$0.15	$0.17	$0.15	$0.16	$0.16	38,675
2020-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	30,886
2020-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	56,000
2020-01-28	$0.15	$0.16	$0.12	$0.15	$0.15	155,500
2020-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-24	$0.16	$0.16	$0.15	$0.15	$0.15	25,000
2020-01-23	$0.15	$0.16	$0.15	$0.16	$0.16	87,198
2020-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2020-01-21	$0.16	$0.16	$0.14	$0.15	$0.15	216,397
2020-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	109,665
2020-01-16	$0.16	$0.17	$0.16	$0.17	$0.17	31,250
2020-01-15	$0.14	$0.16	$0.14	$0.16	$0.16	48,000
2020-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	16,250
2020-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-10	$0.17	$0.17	$0.15	$0.15	$0.15	19,900
2020-01-09	$0.14	$0.17	$0.14	$0.17	$0.17	1,595
2020-01-08	$0.16	$0.17	$0.15	$0.17	$0.17	11,100
2020-01-07	$0.17	$0.17	$0.14	$0.17	$0.17	2,884
2020-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	16,000
2020-01-03	$0.17	$0.17	$0.17	$0.17	$0.17	45,125
2020-01-02	$0.17	$0.17	$0.17	$0.17	$0.17	14,059
2019-12-31	$0.17	$0.17	$0.17	$0.17	$0.17	30,397
2019-12-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	50,032
2019-12-19	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2019-12-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-16	$0.18	$0.18	$0.16	$0.16	$0.16	200,716
2019-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2019-12-12	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2019-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-09	$0.16	$0.17	$0.16	$0.17	$0.17	1,625
2019-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-12-05	$0.20	$0.20	$0.16	$0.16	$0.16	10,900
2019-12-04	$0.18	$0.19	$0.16	$0.16	$0.16	95,000
2019-12-03	$0.18	$0.18	$0.18	$0.18	$0.18	63,000
2019-12-02	$0.19	$0.20	$0.19	$0.20	$0.20	63,000
2019-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-11-26	$0.18	$0.20	$0.18	$0.20	$0.20	3,000
2019-11-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-11-21	$0.19	$0.19	$0.19	$0.19	$0.19	17,900
2019-11-20	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2019-11-19	$0.17	$0.19	$0.17	$0.19	$0.19	12,400
2019-11-18	$0.18	$0.19	$0.18	$0.19	$0.19	2,200
2019-11-15	$0.19	$0.19	$0.16	$0.19	$0.19	66,200
2019-11-14	$0.18	$0.18	$0.17	$0.17	$0.17	43,100
2019-11-13	$0.18	$0.18	$0.16	$0.17	$0.17	252,641
2019-11-12	$0.20	$0.20	$0.18	$0.19	$0.19	21,655
2019-11-11	$0.19	$0.20	$0.19	$0.20	$0.20	45,440
2019-11-08	$0.20	$0.20	$0.19	$0.20	$0.20	46,630
2019-11-07	$0.20	$0.20	$0.20	$0.20	$0.20	5,010
2019-11-06	$0.20	$0.20	$0.19	$0.20	$0.20	82,000
2019-11-05	$0.19	$0.20	$0.19	$0.20	$0.20	22,995
2019-11-04	$0.18	$0.19	$0.18	$0.19	$0.19	46,400
2019-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	400
2019-10-31	$0.18	$0.19	$0.18	$0.18	$0.18	59,500
2019-10-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-25	$0.18	$0.19	$0.17	$0.19	$0.19	37,700
2019-10-24	$0.19	$0.20	$0.19	$0.19	$0.19	25,100
2019-10-23	$0.19	$0.20	$0.19	$0.20	$0.20	10,500
2019-10-22	$0.19	$0.20	$0.19	$0.20	$0.20	42,200
2019-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-17	$0.19	$0.19	$0.19	$0.19	$0.19	25,300
2019-10-16	$0.19	$0.19	$0.18	$0.18	$0.18	4,150
2019-10-15	$0.19	$0.19	$0.19	$0.19	$0.19	26,000
2019-10-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-09	$0.19	$0.19	$0.18	$0.19	$0.19	75,700
2019-10-08	$0.18	$0.19	$0.17	$0.19	$0.19	87,426
2019-10-07	$0.19	$0.19	$0.18	$0.19	$0.19	92,742
2019-10-04	$0.21	$0.21	$0.18	$0.19	$0.19	106,220
2019-10-03	$0.20	$0.21	$0.19	$0.21	$0.21	59,342
2019-10-02	$0.21	$0.21	$0.21	$0.21	$0.21	200
2019-10-01	$0.18	$0.20	$0.18	$0.20	$0.20	5,200
2019-09-30	$0.21	$0.21	$0.18	$0.20	$0.20	16,543
2019-09-27	$0.21	$0.21	$0.21	$0.21	$0.21	500
2019-09-26	$0.19	$0.21	$0.18	$0.20	$0.20	66,460
2019-09-25	$0.19	$0.20	$0.19	$0.19	$0.19	7,200
2019-09-24	$0.21	$0.21	$0.19	$0.19	$0.19	56,790
2019-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-20	$0.19	$0.21	$0.19	$0.21	$0.21	33,900
2019-09-19	$0.19	$0.21	$0.19	$0.21	$0.21	6,100
2019-09-18	$0.21	$0.21	$0.19	$0.21	$0.21	52,300
2019-09-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-16	$0.21	$0.21	$0.20	$0.21	$0.21	1,259
2019-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2019-09-12	$0.20	$0.22	$0.20	$0.22	$0.22	26,350
2019-09-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-05	$0.18	$0.21	$0.18	$0.21	$0.21	8,200
2019-09-04	$0.19	$0.23	$0.18	$0.22	$0.22	13,150
2019-09-03	$0.23	$0.23	$0.21	$0.22	$0.22	31,200
2019-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-28	$0.19	$0.20	$0.18	$0.20	$0.20	2,500
2019-08-27	$0.20	$0.20	$0.19	$0.20	$0.20	28,200
2019-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-22	$0.19	$0.22	$0.18	$0.20	$0.20	156,530
2019-08-21	$0.19	$0.20	$0.19	$0.19	$0.19	20,900
2019-08-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-08-15	$0.21	$0.21	$0.18	$0.19	$0.19	18,800
2019-08-14	$0.21	$0.21	$0.18	$0.19	$0.19	166,800
2019-08-13	$0.19	$0.23	$0.19	$0.21	$0.21	250,650
2019-08-12	$0.17	$0.18	$0.17	$0.18	$0.18	10,200
2019-08-09	$0.17	$0.18	$0.17	$0.18	$0.18	10,200
2019-08-08	$0.17	$0.18	$0.17	$0.18	$0.18	10,233
2019-08-07	$0.19	$0.19	$0.17	$0.18	$0.18	56,200
2019-08-06	$0.19	$0.19	$0.17	$0.18	$0.18	56,200
2019-08-05	$0.19	$0.20	$0.18	$0.20	$0.20	90,225
2019-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	52,500
2019-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	22,400
2019-07-31	$0.21	$0.21	$0.20	$0.20	$0.20	12,500
2019-07-30	$0.21	$0.21	$0.20	$0.20	$0.20	12,500
2019-07-29	$0.21	$0.21	$0.21	$0.21	$0.21	60,300
2019-07-26	$0.24	$0.24	$0.20	$0.22	$0.22	36,945
2019-07-25	$0.20	$0.22	$0.20	$0.22	$0.22	10,500
2019-07-24	$0.22	$0.22	$0.20	$0.22	$0.22	21,450
2019-07-23	$0.23	$0.23	$0.21	$0.22	$0.22	24,350
2019-07-22	$0.20	$0.24	$0.20	$0.21	$0.21	116,450
2019-07-19	$0.20	$0.21	$0.19	$0.19	$0.19	118,550
2019-07-18	$0.18	$0.20	$0.18	$0.20	$0.20	13,582
2019-07-17	$0.18	$0.21	$0.18	$0.20	$0.20	189,100
2019-07-16	$0.19	$0.20	$0.18	$0.20	$0.20	34,100
2019-07-15	$0.18	$0.21	$0.18	$0.21	$0.21	195,900
2019-07-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2019-07-10	$0.17	$0.18	$0.16	$0.17	$0.17	28,885
2019-07-09	$0.16	$0.17	$0.15	$0.17	$0.17	65,800
2019-07-08	$0.16	$0.16	$0.16	$0.16	$0.16	27,500
2019-07-05	$0.16	$0.17	$0.16	$0.16	$0.16	78,217
2019-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	40,278
2019-07-02	$0.15	$0.16	$0.15	$0.16	$0.16	43,381
2019-07-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	50
2019-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-26	$0.15	$0.16	$0.15	$0.15	$0.15	10,015
2019-06-25	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2019-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2019-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	36,677
2019-06-20	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2019-06-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	29,507
2019-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	20,493
2019-06-12	$0.13	$0.16	$0.13	$0.16	$0.16	153,705
2019-06-11	$0.14	$0.14	$0.13	$0.14	$0.14	69,850
2019-06-07	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2019-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2019-06-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-06-04	$0.15	$0.15	$0.14	$0.14	$0.14	74,470
2019-06-03	$0.15	$0.16	$0.15	$0.16	$0.16	27,625
2019-05-31	$0.16	$0.16	$0.16	$0.16	$0.16	1,225
2019-05-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-29	$0.16	$0.16	$0.16	$0.16	$0.16	42,688
2019-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	86,950
2019-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	28,000
2019-05-21	$0.18	$0.18	$0.17	$0.17	$0.17	3,500
2019-05-20	$0.17	$0.17	$0.15	$0.15	$0.15	2,410
2019-05-17	$0.17	$0.17	$0.15	$0.17	$0.17	28,300
2019-05-16	$0.15	$0.17	$0.15	$0.17	$0.17	20,000
2019-05-15	$0.16	$0.17	$0.15	$0.15	$0.15	128,900
2019-05-14	$0.17	$0.17	$0.16	$0.17	$0.17	14,110
2019-05-13	$0.18	$0.18	$0.17	$0.17	$0.17	6,700
2019-05-10	$0.16	$0.18	$0.16	$0.18	$0.18	11,000
2019-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-07	$0.16	$0.17	$0.16	$0.17	$0.17	26,000
2019-05-06	$0.18	$0.18	$0.17	$0.17	$0.17	110,495
2019-05-03	$0.16	$0.17	$0.16	$0.17	$0.17	25,400
2019-05-02	$0.16	$0.17	$0.16	$0.17	$0.17	63,300
2019-05-01	$0.17	$0.17	$0.16	$0.17	$0.17	38,482
2019-04-30	$0.16	$0.17	$0.16	$0.16	$0.16	136,700
2019-04-29	$0.15	$0.16	$0.15	$0.16	$0.16	102,500
2019-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	145,000
2019-04-23	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2019-04-22	$0.12	$0.16	$0.12	$0.16	$0.16	642,718
2019-04-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-15	$0.14	$0.14	$0.09	$0.14	$0.14	59,066
2019-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	10,010
2019-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2019-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	11,800
2019-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2019-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	16,113
2019-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	823,585
2019-04-04	$0.14	$0.15	$0.13	$0.14	$0.14	179,962
2019-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-02	$0.12	$0.14	$0.12	$0.13	$0.13	7,000
2019-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	7,970
2019-03-29	$0.13	$0.14	$0.13	$0.14	$0.14	63,200
2019-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	50
2019-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-03-26	$0.12	$0.13	$0.12	$0.12	$0.12	91,903
2019-03-25	$0.12	$0.12	$0.12	$0.12	$0.12	168,166
2019-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	17
2019-03-20	$0.12	$0.12	$0.12	$0.12	$0.12	300
2019-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-03-15	$0.10	$0.11	$0.10	$0.11	$0.11	15,110
2019-03-14	$0.10	$0.12	$0.09	$0.12	$0.12	13,300
2019-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-12	$0.11	$0.12	$0.10	$0.10	$0.10	12,212
2019-03-11	$0.11	$0.12	$0.11	$0.12	$0.12	28,567
2019-03-08	$0.14	$0.15	$0.11	$0.11	$0.11	84,685
2019-03-07	$0.14	$0.14	$0.14	$0.14	$0.14	12
2019-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-03-05	$0.13	$0.14	$0.13	$0.14	$0.14	75,500
2019-03-04	$0.12	$0.13	$0.11	$0.13	$0.13	15,126
2019-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-02-28	$0.13	$0.13	$0.10	$0.13	$0.13	33,200
2019-02-27	$0.14	$0.14	$0.13	$0.13	$0.13	32,781
2019-02-26	$0.13	$0.14	$0.13	$0.14	$0.14	14,341
2019-02-25	$0.11	$0.13	$0.11	$0.13	$0.13	68,000
2019-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	29,850
2019-02-21	$0.10	$0.11	$0.10	$0.11	$0.11	24,000
2019-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-02-19	$0.13	$0.13	$0.09	$0.13	$0.13	52,840
2019-02-15	$0.12	$0.13	$0.12	$0.13	$0.13	32,000
2019-02-14	$0.11	$0.12	$0.11	$0.12	$0.12	42,082
2019-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	26,464
2019-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	50,623
2019-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	9,850
2019-02-08	$0.09	$0.10	$0.09	$0.10	$0.10	59,750
2019-02-07	$0.09	$0.10	$0.09	$0.09	$0.09	55,100
2019-02-06	$0.09	$0.10	$0.09	$0.10	$0.10	30,000
2019-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	273,000
2019-01-31	$0.08	$0.10	$0.08	$0.10	$0.10	40,741
2019-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-28	$0.07	$0.08	$0.07	$0.08	$0.08	540
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	22,400
2019-01-24	$0.07	$0.10	$0.07	$0.10	$0.10	23,800
2019-01-23	$0.08	$0.09	$0.08	$0.09	$0.09	15,100
2019-01-22	$0.06	$0.10	$0.06	$0.10	$0.10	1,100
2019-01-18	$0.09	$0.10	$0.09	$0.10	$0.10	100,100
2019-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-10	$0.10	$0.10	$0.05	$0.10	$0.10	1,580,075
2019-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-01-08	$0.07	$0.09	$0.06	$0.06	$0.06	86,600
2019-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	5
2018-12-31	$0.07	$0.09	$0.07	$0.09	$0.09	550
2018-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,600
2018-12-26	$0.07	$0.10	$0.07	$0.10	$0.10	2,200
2018-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	43
2018-12-13	$0.08	$0.10	$0.08	$0.10	$0.10	1,500
2018-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2018-12-11	$0.07	$0.10	$0.07	$0.10	$0.10	1,200
2018-12-10	$0.09	$0.09	$0.07	$0.08	$0.08	38,336
2018-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-12-03	$0.11	$0.11	$0.11	$0.11	$0.11	100
2018-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-11-28	$0.07	$0.11	$0.07	$0.07	$0.07	11,575
2018-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-26	$0.07	$0.11	$0.07	$0.11	$0.11	7,164
2018-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	21,700
2018-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	200
2018-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	20
2018-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	7,000
2018-11-14	$0.11	$0.11	$0.08	$0.08	$0.08	40,700
2018-11-13	$0.08	$0.11	$0.08	$0.11	$0.11	20,888
2018-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	100
2018-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	51,500
2018-11-06	$0.10	$0.11	$0.10	$0.11	$0.11	1,400
2018-11-05	$0.10	$0.11	$0.10	$0.11	$0.11	28,237
2018-11-02	$0.09	$0.10	$0.09	$0.10	$0.10	74,300
2018-11-01	$0.07	$0.08	$0.07	$0.08	$0.08	20,100
2018-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-30	$0.07	$0.10	$0.07	$0.10	$0.10	2,000
2018-10-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-23	$0.09	$0.09	$0.07	$0.09	$0.09	5,600
2018-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	1,800
2018-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-17	$0.08	$0.10	$0.08	$0.10	$0.10	2,300
2018-10-16	$0.08	$0.10	$0.08	$0.10	$0.10	420
2018-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,111
2018-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-11	$0.07	$0.10	$0.07	$0.10	$0.10	6,461
2018-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	488
2018-10-05	$0.07	$0.11	$0.07	$0.11	$0.11	900
2018-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,075
2018-10-03	$0.10	$0.13	$0.07	$0.10	$0.10	152,500
2018-10-02	$0.08	$0.14	$0.08	$0.14	$0.14	6,200
2018-10-01	$0.14	$0.14	$0.13	$0.14	$0.14	50,580
2018-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	20,805
2018-09-27	$0.13	$0.14	$0.13	$0.14	$0.14	3,100
2018-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	70
2018-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-21	$0.12	$0.13	$0.06	$0.13	$0.13	2,460
2018-09-20	$0.10	$0.14	$0.10	$0.13	$0.13	850
2018-09-19	$0.11	$0.13	$0.11	$0.13	$0.13	9,900
2018-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	2
2018-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-14	$0.11	$0.14	$0.11	$0.14	$0.14	309
2018-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	7,600
2018-09-12	$0.11	$0.14	$0.11	$0.14	$0.14	13,750
2018-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	300
2018-09-07	$0.10	$0.14	$0.10	$0.14	$0.14	2,100
2018-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	33,250
2018-09-05	$0.12	$0.15	$0.12	$0.14	$0.14	43,800
2018-09-04	$0.11	$0.12	$0.11	$0.11	$0.11	46,507
2018-08-31	$0.10	$0.11	$0.10	$0.11	$0.11	80,000
2018-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	100
2018-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-28	$0.08	$0.10	$0.08	$0.10	$0.10	39,248
2018-08-27	$0.09	$0.10	$0.08	$0.09	$0.09	91,657
2018-08-24	$0.09	$0.09	$0.08	$0.09	$0.09	14,550
2018-08-23	$0.09	$0.09	$0.08	$0.09	$0.09	40,100
2018-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	169,200
2018-08-21	$0.09	$0.09	$0.08	$0.09	$0.09	129,956
2018-08-20	$0.08	$0.09	$0.08	$0.09	$0.09	5,600
2018-08-17	$0.07	$0.09	$0.07	$0.09	$0.09	1,200
2018-08-16	$0.09	$0.09	$0.07	$0.09	$0.09	47,200
2018-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	300
2018-08-14	$0.07	$0.10	$0.07	$0.10	$0.10	803,827
2018-08-13	$0.10	$0.10	$0.06	$0.07	$0.07	301,557
2018-08-10	$0.10	$0.10	$0.09	$0.10	$0.10	80,000
2018-08-09	$0.09	$0.10	$0.09	$0.10	$0.10	50,100
2018-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	55,000
2018-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-06	$0.07	$0.09	$0.07	$0.09	$0.09	40,320
2018-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	100
2018-08-01	$0.10	$0.10	$0.08	$0.10	$0.10	1,790
2018-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-12	$0.08	$0.10	$0.07	$0.10	$0.10	68,900
2018-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-05	$0.07	$0.10	$0.07	$0.10	$0.10	500
2018-07-03	$0.09	$0.10	$0.07	$0.10	$0.10	32,722
2018-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-29	$0.10	$0.10	$0.07	$0.10	$0.10	700
2018-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	2,400
2018-06-27	$0.08	$0.10	$0.07	$0.10	$0.10	133,990
2018-06-26	$0.10	$0.10	$0.07	$0.10	$0.10	12,500
2018-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	400
2018-06-22	$0.08	$0.10	$0.06	$0.10	$0.10	421,838
2018-06-21	$0.07	$0.08	$0.06	$0.08	$0.08	62,700
2018-06-20	$0.06	$0.07	$0.06	$0.07	$0.07	98,000
2018-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2018-06-18	$0.05	$0.07	$0.05	$0.07	$0.07	4,300
2018-06-15	$0.05	$0.08	$0.05	$0.06	$0.06	50,457
2018-06-14	$0.07	$0.07	$0.06	$0.06	$0.06	195,900
2018-06-13	$0.07	$0.08	$0.05	$0.08	$0.08	357,082
2018-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-11	$0.06	$0.08	$0.06	$0.08	$0.08	3,100
2018-06-08	$0.07	$0.08	$0.07	$0.08	$0.08	11,000
2018-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	52,000
2018-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	64,000
2018-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-04	$0.05	$0.08	$0.05	$0.08	$0.08	10,140
2018-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	1,223
2018-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-05-23	$0.08	$0.08	$0.06	$0.06	$0.06	21,150
2018-05-22	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-05-21	$0.07	$0.08	$0.07	$0.08	$0.08	20,102
2018-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-17	$0.08	$0.08	$0.07	$0.08	$0.08	91,100
2018-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-14	$0.07	$0.08	$0.07	$0.08	$0.08	6,500
2018-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	32
2018-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2018-05-08	$0.07	$0.08	$0.07	$0.08	$0.08	1,868
2018-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	750
2018-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-02	$0.08	$0.08	$0.07	$0.07	$0.07	55,820
2018-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	75,000
2018-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	37,000
2018-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-16	$0.08	$0.10	$0.08	$0.10	$0.10	851
2018-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-12	$0.08	$0.10	$0.08	$0.10	$0.10	879
2018-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-09	$0.08	$0.10	$0.08	$0.10	$0.10	1,150
2018-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	39,860
2018-04-05	$0.10	$0.11	$0.10	$0.11	$0.11	48,702
2018-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2018-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	1,008
2018-04-02	$0.09	$0.11	$0.07	$0.11	$0.11	432
2018-03-29	$0.10	$0.11	$0.10	$0.11	$0.11	6,100
2018-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-27	$0.10	$0.11	$0.10	$0.10	$0.10	17,900
2018-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	70,198
2018-03-23	$0.10	$0.10	$0.08	$0.10	$0.10	4,500
2018-03-22	$0.08	$0.10	$0.08	$0.10	$0.10	3,700
2018-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,300
2018-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-12	$0.08	$0.10	$0.08	$0.10	$0.10	3,050
2018-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	200
2018-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	600
2018-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2018-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	200
2018-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-02-22	$0.08	$0.10	$0.08	$0.10	$0.10	1,100
2018-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-20	$0.10	$0.10	$0.10	$0.10	$0.10	118
2018-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	2,950
2018-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	203
2018-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,050
2018-02-09	$0.08	$0.10	$0.08	$0.10	$0.10	39,200
2018-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	8,770
2018-02-06	$0.10	$0.10	$0.09	$0.09	$0.09	2,600
2018-02-05	$0.08	$0.10	$0.08	$0.10	$0.10	2,500
2018-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2018-02-01	$0.08	$0.10	$0.08	$0.08	$0.08	5,220
2018-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	200
2018-01-30	$0.07	$0.10	$0.07	$0.10	$0.10	6,340
2018-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	298
2018-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2018-01-24	$0.11	$0.11	$0.09	$0.11	$0.11	4,030
2018-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	13,900
2018-01-22	$0.09	$0.11	$0.09	$0.11	$0.11	216,618
2018-01-19	$0.13	$0.14	$0.13	$0.14	$0.14	17,000
2018-01-18	$0.15	$0.15	$0.09	$0.14	$0.14	76,279
2018-01-17	$0.10	$0.14	$0.09	$0.14	$0.14	14,175
2018-01-16	$0.15	$0.15	$0.08	$0.10	$0.10	10,532
2018-01-12	$0.10	$0.14	$0.08	$0.14	$0.14	31,780
2018-01-11	$0.10	$0.14	$0.09	$0.14	$0.14	75,902
2018-01-10	$0.12	$0.13	$0.12	$0.13	$0.13	71,870
2018-01-09	$0.10	$0.12	$0.07	$0.12	$0.12	51,225
2018-01-08	$0.06	$0.10	$0.06	$0.10	$0.10	131,810
2018-01-05	$0.05	$0.08	$0.04	$0.08	$0.08	448,000
2018-01-04	$0.05	$0.06	$0.05	$0.06	$0.06	103,101
2018-01-03	$0.04	$0.06	$0.04	$0.05	$0.05	241,345
2018-01-02	$0.04	$0.04	$0.03	$0.04	$0.04	164,849
2017-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-28	$0.04	$0.04	$0.03	$0.03	$0.03	30,000
2017-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	7,692
2017-12-26	$0.03	$0.04	$0.03	$0.04	$0.04	220,445
2017-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-20	$0.03	$0.04	$0.03	$0.04	$0.04	43,500
2017-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	509
2017-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	60,010
2017-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	21,415
2017-12-14	$0.04	$0.04	$0.03	$0.04	$0.04	70,100
2017-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,700
2017-12-12	$0.03	$0.04	$0.03	$0.04	$0.04	10,000
2017-12-11	$0.04	$0.04	$0.03	$0.04	$0.04	41,550
2017-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-12-07	$0.04	$0.04	$0.03	$0.04	$0.04	3,880
2017-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-04	$0.03	$0.04	$0.03	$0.04	$0.04	59,200
2017-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-29	$0.03	$0.05	$0.03	$0.04	$0.04	143,003
2017-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	25
2017-11-27	$0.03	$0.04	$0.03	$0.04	$0.04	25,400
2017-11-24	$0.05	$0.05	$0.04	$0.04	$0.04	1,200
2017-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	50
2017-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2017-11-14	$0.03	$0.05	$0.03	$0.05	$0.05	43,900
2017-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	200
2017-11-10	$0.04	$0.04	$0.03	$0.04	$0.04	70,200
2017-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	19,266
2017-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2017-11-07	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2017-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,757
2017-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	48,200
2017-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	287,000
2017-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2017-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2017-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2017-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	600
2017-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-23	$0.03	$0.04	$0.03	$0.04	$0.04	45,112
2017-10-20	$0.04	$0.04	$0.03	$0.04	$0.04	364,619
2017-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	90,000
2017-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	642,500
2017-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	138,335
2017-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,818,784
2017-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	752,598
2017-10-12	$0.04	$0.04	$0.03	$0.03	$0.03	407,723
2017-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-10	$0.03	$0.04	$0.03	$0.04	$0.04	10,300
2017-10-09	$0.04	$0.04	$0.03	$0.03	$0.03	19,005
2017-10-06	$0.03	$0.04	$0.03	$0.04	$0.04	10,100
2017-10-05	$0.04	$0.04	$0.03	$0.04	$0.04	135,100
2017-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	31,400
2017-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	108,100
2017-09-29	$0.03	$0.04	$0.03	$0.04	$0.04	58,000
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	55,000
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2017-09-26	$0.03	$0.04	$0.03	$0.04	$0.04	119,100
2017-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	82,650
2017-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	89,000
2017-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	8,965
2017-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	13,300
2017-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	91,766
2017-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	106,304
2017-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2017-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-28	$0.03	$0.04	$0.03	$0.04	$0.04	94,165
2017-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	81,100
2017-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	140,082
2017-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	100
2017-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	116,825
2017-08-17	$0.03	$0.04	$0.03	$0.04	$0.04	265,643
2017-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	70,500
2017-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	30,100
2017-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	37,000
2017-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2017-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	6,543
2017-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,378
2017-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-03	$0.04	$0.04	$0.03	$0.04	$0.04	136,708
2017-08-02	$0.04	$0.04	$0.03	$0.04	$0.04	107,994
2017-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	18,980
2017-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	100
2017-07-26	$0.04	$0.04	$0.03	$0.03	$0.03	21,500
2017-07-25	$0.04	$0.04	$0.03	$0.04	$0.04	96,665
2017-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	55,780
2017-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	152,959
2017-07-18	$0.04	$0.04	$0.03	$0.04	$0.04	203,130
2017-07-17	$0.04	$0.04	$0.03	$0.04	$0.04	91,215
2017-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	22,100
2017-07-13	$0.03	$0.04	$0.03	$0.03	$0.03	24,500
2017-07-12	$0.03	$0.04	$0.03	$0.04	$0.04	164,880
2017-07-11	$0.04	$0.04	$0.03	$0.03	$0.03	10,100
2017-07-10	$0.04	$0.04	$0.03	$0.03	$0.03	2,260
2017-07-07	$0.03	$0.04	$0.03	$0.04	$0.04	42,250
2017-07-06	$0.04	$0.04	$0.03	$0.04	$0.04	12,100
2017-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	45
2017-07-03	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2017-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-27	$0.03	$0.04	$0.03	$0.04	$0.04	18,200
2017-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	18,200
2017-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	300
2017-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	291
2017-06-21	$0.03	$0.04	$0.03	$0.04	$0.04	27,402
2017-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,236
2017-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	600
2017-06-16	$0.03	$0.04	$0.03	$0.04	$0.04	3,400
2017-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	3,410
2017-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-12	$0.03	$0.04	$0.03	$0.04	$0.04	20,800
2017-06-09	$0.04	$0.05	$0.04	$0.04	$0.04	12,600
2017-06-08	$0.04	$0.04	$0.03	$0.03	$0.03	221,001
2017-06-07	$0.05	$0.05	$0.04	$0.05	$0.05	7,350
2017-06-06	$0.04	$0.05	$0.04	$0.05	$0.05	11,100
2017-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	7,300
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-24	$0.03	$0.05	$0.03	$0.05	$0.05	600
2017-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-05-22	$0.04	$0.05	$0.03	$0.05	$0.05	54,800
2017-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2017-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	19,500
2017-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	16,500
2017-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	200
2017-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	200
2017-05-05	$0.05	$0.05	$0.04	$0.04	$0.04	10,000
2017-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-28	$0.04	$0.05	$0.04	$0.05	$0.05	20,200
2017-04-27	$0.04	$0.05	$0.04	$0.05	$0.05	60,100
2017-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-24	$0.04	$0.05	$0.04	$0.05	$0.05	54,900
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-20	$0.04	$0.05	$0.04	$0.05	$0.05	55,100
2017-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	25,400
2017-04-18	$0.04	$0.05	$0.04	$0.05	$0.05	101,000
2017-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-11	$0.05	$0.05	$0.04	$0.04	$0.04	74,500
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	5
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	29,400
2017-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-03	$0.05	$0.06	$0.03	$0.06	$0.06	130,600
2017-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	74,700
2017-03-30	$0.05	$0.06	$0.05	$0.05	$0.05	122,300
2017-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2017-03-24	$0.06	$0.08	$0.06	$0.08	$0.08	10,500
2017-03-23	$0.05	$0.06	$0.05	$0.06	$0.06	10,700
2017-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,700
2017-03-17	$0.05	$0.08	$0.05	$0.08	$0.08	54,200
2017-03-16	$0.08	$0.08	$0.06	$0.08	$0.08	66,500
2017-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-14	$0.07	$0.07	$0.04	$0.07	$0.07	20,400
2017-03-13	$0.06	$0.07	$0.06	$0.06	$0.06	10,200
2017-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	200
2017-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-03-06	$0.05	$0.08	$0.05	$0.06	$0.06	174,100
2017-03-03	$0.05	$0.05	$0.04	$0.04	$0.04	9,000
2017-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	65,100
2017-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	7,100
2017-02-28	$0.04	$0.05	$0.04	$0.05	$0.05	400
2017-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	300
2017-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-22	$0.04	$0.05	$0.04	$0.05	$0.05	21,000
2017-02-21	$0.04	$0.05	$0.04	$0.05	$0.05	20,100
2017-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-13	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2017-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-08	$0.04	$0.05	$0.04	$0.04	$0.04	49,500
2017-02-07	$0.05	$0.05	$0.04	$0.04	$0.04	12,000
2017-02-06	$0.04	$0.05	$0.04	$0.05	$0.05	60,900
2017-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-02-02	$0.04	$0.05	$0.04	$0.05	$0.05	300
2017-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,800
2017-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-01-30	$0.05	$0.05	$0.04	$0.05	$0.05	142,700
2017-01-27	$0.04	$0.05	$0.04	$0.05	$0.05	95,900
2017-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-18	$0.04	$0.05	$0.04	$0.05	$0.05	364,000
2017-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	541,000
2017-01-13	$0.05	$0.05	$0.04	$0.05	$0.05	111,400
2017-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-11	$0.05	$0.05	$0.04	$0.05	$0.05	80,100
2017-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-03	$0.05	$0.05	$0.04	$0.05	$0.05	22,400
2016-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-29	$0.04	$0.05	$0.04	$0.05	$0.05	45,100
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-20	$0.04	$0.06	$0.04	$0.06	$0.06	1,800
2016-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-16	$0.04	$0.06	$0.04	$0.06	$0.06	1,600
2016-12-15	$0.05	$0.06	$0.05	$0.06	$0.06	11,000
2016-12-14	$0.05	$0.06	$0.05	$0.05	$0.05	50,000
2016-12-13	$0.04	$0.05	$0.04	$0.05	$0.05	5,900
2016-12-12	$0.05	$0.06	$0.04	$0.04	$0.04	81,100
2016-12-09	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2016-12-08	$0.05	$0.05	$0.03	$0.04	$0.04	221,400
2016-12-07	$0.04	$0.06	$0.04	$0.05	$0.05	52,500
2016-12-06	$0.04	$0.05	$0.04	$0.05	$0.05	29,800
2016-12-05	$0.04	$0.06	$0.04	$0.06	$0.06	4,100
2016-12-02	$0.05	$0.06	$0.05	$0.06	$0.06	5,500
2016-12-01	$0.04	$0.06	$0.04	$0.06	$0.06	10,100
2016-11-30	$0.04	$0.06	$0.04	$0.06	$0.06	400
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-11-15	$0.04	$0.06	$0.03	$0.03	$0.03	191,600
2016-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-11	$0.04	$0.06	$0.04	$0.06	$0.06	900
2016-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-09	$0.04	$0.05	$0.04	$0.05	$0.05	57,000
2016-11-08	$0.06	$0.06	$0.05	$0.05	$0.05	11,000
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.05	$0.06	$0.04	$0.06	$0.06	20,800
2016-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-10-26	$0.04	$0.06	$0.04	$0.06	$0.06	40,600
2016-10-25	$0.03	$0.06	$0.03	$0.06	$0.06	5,600
2016-10-24	$0.05	$0.06	$0.04	$0.06	$0.06	48,100
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-19	$0.04	$0.06	$0.04	$0.06	$0.06	18,100
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-14	$0.06	$0.06	$0.04	$0.06	$0.06	7,800
2016-10-13	$0.04	$0.06	$0.04	$0.06	$0.06	35,000
2016-10-12	$0.05	$0.06	$0.04	$0.06	$0.06	43,300
2016-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-07	$0.05	$0.06	$0.05	$0.06	$0.06	10,100
2016-10-06	$0.04	$0.06	$0.04	$0.06	$0.06	200
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.05	$0.06	$0.04	$0.06	$0.06	23,000
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-28	$0.04	$0.06	$0.04	$0.06	$0.06	62,400
2016-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	700
2016-09-21	$0.05	$0.07	$0.05	$0.07	$0.07	1,900
2016-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-16	$0.05	$0.07	$0.05	$0.07	$0.07	1,300
2016-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-12	$0.05	$0.07	$0.05	$0.07	$0.07	2,100
2016-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-08	$0.05	$0.07	$0.05	$0.07	$0.07	1,900
2016-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	100
2016-09-06	$0.05	$0.07	$0.05	$0.07	$0.07	40,100
2016-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	900
2016-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2016-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-23	$0.04	$0.06	$0.04	$0.06	$0.06	6,500
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	3,100
2016-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-07-29	$0.04	$0.05	$0.04	$0.05	$0.05	300
2016-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	400
2016-07-20	$0.05	$0.05	$0.04	$0.05	$0.05	27,100
2016-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	90,900
2016-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-14	$0.04	$0.06	$0.04	$0.06	$0.06	5,100
2016-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-12	$0.05	$0.07	$0.05	$0.06	$0.06	18,100
2016-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-08	$0.05	$0.07	$0.05	$0.07	$0.07	45,200
2016-07-07	$0.05	$0.05	$0.04	$0.05	$0.05	34,400
2016-07-06	$0.05	$0.10	$0.05	$0.10	$0.10	26,000
2016-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-30	$0.06	$0.14	$0.06	$0.14	$0.14	69,600
2016-06-29	$0.05	$0.06	$0.05	$0.06	$0.06	94,200
2016-06-28	$0.04	$0.06	$0.04	$0.06	$0.06	1,100
2016-06-27	$0.04	$0.06	$0.04	$0.06	$0.06	5,100
2016-06-24	$0.04	$0.05	$0.03	$0.05	$0.05	140,100
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-06-17	$0.03	$0.05	$0.03	$0.05	$0.05	79,000
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-14	$0.03	$0.05	$0.03	$0.05	$0.05	17,000
2016-06-13	$0.03	$0.06	$0.03	$0.06	$0.06	0
2016-06-10	$0.03	$0.06	$0.03	$0.06	$0.06	11,900
2016-06-09	$0.03	$0.06	$0.03	$0.06	$0.06	12,000
2016-06-08	$0.03	$0.04	$0.03	$0.03	$0.03	163,700
2016-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-06-06	$0.03	$0.04	$0.03	$0.03	$0.03	113,700
2016-06-03	$0.04	$0.04	$0.03	$0.04	$0.04	22,000
2016-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	189,200
2016-06-01	$0.05	$0.06	$0.04	$0.04	$0.04	94,800
2016-05-31	$0.05	$0.06	$0.04	$0.06	$0.06	27,600
2016-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,600
2016-05-17	$0.04	$0.05	$0.03	$0.05	$0.05	41,700
2016-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-12	$0.03	$0.06	$0.03	$0.06	$0.06	23,500
2016-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-03	$0.04	$0.06	$0.04	$0.06	$0.06	6,000
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-29	$0.03	$0.06	$0.03	$0.06	$0.06	3,000
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	13,000
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	21,000
2016-04-26	$0.05	$0.06	$0.05	$0.06	$0.06	15,000
2016-04-25	$0.03	$0.05	$0.03	$0.05	$0.05	1,200
2016-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-21	$0.03	$0.05	$0.03	$0.05	$0.05	4,200
2016-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	200
2016-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-04-06	$0.05	$0.06	$0.05	$0.06	$0.06	5,000
2016-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-04-04	$0.03	$0.06	$0.03	$0.06	$0.06	5,000
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2016-03-29	$0.03	$0.06	$0.03	$0.06	$0.06	7,800
2016-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-03-21	$0.03	$0.06	$0.03	$0.06	$0.06	1,100
2016-03-18	$0.03	$0.06	$0.03	$0.06	$0.06	3,300
2016-03-17	$0.03	$0.06	$0.03	$0.05	$0.05	45,900
2016-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	200
2016-03-11	$0.04	$0.06	$0.04	$0.06	$0.06	1,400
2016-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-07	$0.05	$0.06	$0.05	$0.06	$0.06	13,200
2016-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-26	$0.05	$0.06	$0.05	$0.06	$0.06	8,300
2016-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-18	$0.03	$0.06	$0.03	$0.06	$0.06	27,000
2016-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-02-16	$0.03	$0.06	$0.03	$0.03	$0.03	2,000
2016-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-04	$0.05	$0.06	$0.05	$0.06	$0.06	1,000
2016-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-20	$0.03	$0.06	$0.03	$0.06	$0.06	700
2016-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	200
2016-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	8,400
2016-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-13	$0.06	$0.06	$0.04	$0.06	$0.06	1,400
2016-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2016-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-06	$0.04	$0.06	$0.04	$0.06	$0.06	200
2016-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2015-12-31	$0.04	$0.06	$0.04	$0.06	$0.06	1,600
2015-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2015-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2015-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	400
2015-12-22	$0.06	$0.06	$0.05	$0.05	$0.05	3,200
2015-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	3,008
2015-12-18	$0.05	$0.06	$0.05	$0.06	$0.06	3,000
2015-12-17	$0.05	$0.06	$0.05	$0.06	$0.06	5,600
2015-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	200
2015-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	7,518
2015-12-09	$0.04	$0.06	$0.04	$0.06	$0.06	7,500
2015-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	65,402
2015-12-07	$0.05	$0.06	$0.05	$0.06	$0.06	65,400
2015-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	168,100
2015-12-03	$0.05	$0.07	$0.05	$0.07	$0.07	29,100
2015-12-02	$0.05	$0.07	$0.05	$0.07	$0.07	114,200
2015-12-01	$0.05	$0.07	$0.05	$0.07	$0.07	10,200
2015-11-30	$0.05	$0.07	$0.05	$0.07	$0.07	2,400
2015-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	800
2015-11-25	$0.05	$0.07	$0.05	$0.07	$0.07	10,400
2015-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	300
2015-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	12,200
2015-11-18	$0.05	$0.06	$0.05	$0.06	$0.06	12,200
2015-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-16	$0.05	$0.06	$0.05	$0.06	$0.06	89,600
2015-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2015-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2015-11-11	$0.06	$0.06	$0.05	$0.06	$0.06	31,900
2015-11-10	$0.05	$0.06	$0.05	$0.06	$0.06	0
2015-11-09	$0.05	$0.06	$0.05	$0.06	$0.06	8,100
2015-11-06	$0.05	$0.06	$0.05	$0.06	$0.06	0
2015-11-05	$0.05	$0.06	$0.05	$0.06	$0.06	0
2015-11-04	$0.05	$0.06	$0.05	$0.06	$0.06	100,500
2015-11-03	$0.05	$0.06	$0.05	$0.06	$0.06	0
2015-11-02	$0.05	$0.06	$0.05	$0.06	$0.06	1,400
2015-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	900
2015-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	600
2015-10-28	$0.06	$0.06	$0.04	$0.06	$0.06	0
2015-10-27	$0.06	$0.06	$0.04	$0.06	$0.06	31,200
2015-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2015-10-21	$0.04	$0.06	$0.04	$0.06	$0.06	2,200
2015-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	100
2015-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	200
2015-10-14	$0.05	$0.07	$0.05	$0.07	$0.07	0
2015-10-13	$0.05	$0.07	$0.05	$0.07	$0.07	3,200
2015-10-12	$0.06	$0.07	$0.06	$0.07	$0.07	19,700
2015-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	4,500
2015-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	23,800
2015-10-05	$0.04	$0.07	$0.04	$0.07	$0.07	0
2015-10-02	$0.04	$0.07	$0.04	$0.07	$0.07	146,500
2015-10-01	$0.05	$0.06	$0.04	$0.06	$0.06	0
2015-09-30	$0.05	$0.06	$0.04	$0.06	$0.06	0
2015-09-29	$0.05	$0.06	$0.04	$0.06	$0.06	0
2015-09-28	$0.05	$0.06	$0.04	$0.06	$0.06	0
2015-09-25	$0.05	$0.06	$0.04	$0.06	$0.06	0
2015-09-24	$0.05	$0.06	$0.04	$0.06	$0.06	0
2015-09-23	$0.05	$0.06	$0.04	$0.06	$0.06	87,400
2015-09-22	$0.06	$0.06	$0.04	$0.06	$0.06	0
2015-09-21	$0.06	$0.06	$0.04	$0.06	$0.06	11,200
2015-09-18	$0.04	$0.06	$0.04	$0.06	$0.06	8,500
2015-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	24,200
2015-09-16	$0.04	$0.06	$0.04	$0.06	$0.06	500
2015-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	200
2015-09-14	$0.04	$0.05	$0.04	$0.05	$0.05	48,600
2015-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	102,400
2015-09-10	$0.05	$0.06	$0.03	$0.04	$0.04	544,200
2015-09-09	$0.04	$0.06	$0.04	$0.06	$0.06	7,500
2015-09-08	$0.05	$0.06	$0.05	$0.06	$0.06	200
2015-09-04	$0.03	$0.06	$0.03	$0.06	$0.06	0

Quotemedia Inc (QMCI) News Headlines

Recent Quotemedia Inc (QMCI) News

Similar Companies to Quotemedia Inc (QMCI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Quotemedia Inc (QMCI) Exchange: OTCQB