Recon Technology Ltd - Class A (RCON) Exchange: NASDAQ
Data as of May 2, 2025
$1.63 ($-0.03) -1.93%
Recon Technology Ltd - Class A - Daily Information
Click for more stock information on Recon Technology Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.65 |
| Previous Close | $1.63 |
| High | $1.68 |
| Low | $1.59 |
| Adjusted Open | $1.65 |
| Previous Adjusted Close | $1.63 |
| Adjusted High | $1.68 |
| Adjusted Low | $1.59 |
About Recon Technology Ltd - Class A (RCON)
Recon Technology, Ltd is China's first NASDAQ-listed non-state owned oil and gas field service company. Recon supplies China's largest oil exploration companies, Sinopec (NYSE: SNP ) and The China National Petroleum Corporation ("CNPC"), with advanced automated technologies, efficient gathering and transportation equipment and reservoir stimulation measure for increasing petroleum extraction levels, reducing impurities and lowering production costs. Through the years, RCON has taken leading positions on several segmented markets of the oil and gas filed service industry. RCON also has developed stable long-term cooperation relationship with its major clients, and its products and service are also well accepted by clients.
Invest in Recon Technology Ltd - Class A (RCON)
Historical Stock Data for Recon Technology Ltd - Class A (RCON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.65 | $1.68 | $1.59 | $1.63 | $1.63 | 12,009 |
| 2025-04-24 | $1.65 | $1.66 | $1.58 | $1.66 | $1.66 | 1,747 |
| 2025-04-23 | $1.58 | $1.62 | $1.58 | $1.61 | $1.61 | 1,381 |
| 2025-04-22 | $1.60 | $1.60 | $1.45 | $1.55 | $1.55 | 6,003 |
| 2025-04-21 | $1.55 | $1.57 | $1.50 | $1.51 | $1.51 | 28,970 |
| 2025-04-17 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 7,393 |
| 2025-04-16 | $1.61 | $1.63 | $1.41 | $1.50 | $1.50 | 6,157 |
| 2025-04-15 | $1.65 | $1.69 | $1.64 | $1.65 | $1.65 | 2,407 |
| 2025-04-14 | $1.62 | $1.75 | $1.60 | $1.62 | $1.62 | 9,223 |
| 2025-04-11 | $1.71 | $1.81 | $1.63 | $1.73 | $1.73 | 29,683 |
| 2025-04-10 | $1.97 | $1.97 | $1.51 | $1.70 | $1.70 | 81,465 |
| 2025-04-09 | $1.90 | $1.94 | $1.87 | $1.94 | $1.94 | 4,140 |
| 2025-04-08 | $1.96 | $1.96 | $1.88 | $1.96 | $1.96 | 1,295 |
| 2025-04-07 | $1.80 | $1.98 | $1.80 | $1.93 | $1.93 | 6,383 |
| 2025-04-04 | $1.88 | $1.97 | $1.85 | $1.86 | $1.86 | 8,411 |
| 2025-04-03 | $1.74 | $1.90 | $1.72 | $1.89 | $1.89 | 12,733 |
| 2025-04-02 | $1.58 | $1.91 | $1.58 | $1.83 | $1.83 | 29,635 |
| 2025-04-01 | $1.60 | $1.70 | $1.57 | $1.66 | $1.66 | 4,237 |
| 2025-03-31 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 1,673 |
| 2025-03-28 | $1.67 | $1.67 | $1.54 | $1.60 | $1.60 | 5,135 |
| 2025-03-27 | $1.58 | $1.64 | $1.44 | $1.55 | $1.55 | 19,996 |
| 2025-03-26 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 1,014 |
| 2025-03-25 | $1.68 | $1.69 | $1.40 | $1.53 | $1.53 | 8,158 |
| 2025-03-24 | $1.68 | $1.71 | $1.54 | $1.54 | $1.54 | 3,942 |
| 2025-03-21 | $1.65 | $1.74 | $1.63 | $1.66 | $1.66 | 7,331 |
| 2025-03-20 | $1.60 | $1.73 | $1.59 | $1.64 | $1.64 | 9,533 |
| 2025-03-19 | $1.62 | $1.68 | $1.52 | $1.60 | $1.60 | 9,790 |
| 2025-03-18 | $1.63 | $1.67 | $1.56 | $1.59 | $1.59 | 7,056 |
| 2025-03-17 | $1.51 | $1.62 | $1.50 | $1.62 | $1.62 | 21,242 |
| 2025-03-14 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 2,682 |
| 2025-03-13 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 11,709 |
| 2025-03-12 | $1.54 | $1.54 | $1.51 | $1.52 | $1.52 | 2,962 |
| 2025-03-11 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 2,408 |
| 2025-03-10 | $1.63 | $1.63 | $1.49 | $1.51 | $1.51 | 18,851 |
| 2025-03-07 | $1.68 | $1.68 | $1.58 | $1.61 | $1.61 | 5,511 |
| 2025-03-06 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 6,693 |
| 2025-03-05 | $1.85 | $1.85 | $1.72 | $1.75 | $1.75 | 3,580 |
| 2025-03-04 | $1.81 | $2.08 | $1.75 | $1.79 | $1.79 | 6,754 |
| 2025-03-03 | $1.92 | $1.98 | $1.77 | $1.85 | $1.85 | 32,289 |
| 2025-02-28 | $1.92 | $1.94 | $1.91 | $1.92 | $1.92 | 3,676 |
| 2025-02-27 | $1.92 | $1.97 | $1.88 | $1.96 | $1.96 | 4,410 |
| 2025-02-26 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 4,980 |
| 2025-02-25 | $2.04 | $2.04 | $1.87 | $1.91 | $1.91 | 12,801 |
| 2025-02-24 | $2.16 | $2.16 | $2.04 | $2.04 | $2.04 | 5,636 |
| 2025-02-21 | $2.04 | $2.19 | $2.03 | $2.11 | $2.11 | 12,942 |
| 2025-02-20 | $2.11 | $2.17 | $2.08 | $2.08 | $2.08 | 2,315 |
| 2025-02-19 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 822 |
| 2025-02-18 | $2.03 | $2.08 | $2.03 | $2.08 | $2.08 | 1,468 |
| 2025-02-14 | $2.19 | $2.19 | $2.04 | $2.09 | $2.09 | 1,449 |
| 2025-02-13 | $2.18 | $2.18 | $2.08 | $2.08 | $2.08 | 7,330 |
| 2025-02-12 | $2.08 | $2.10 | $2.04 | $2.06 | $2.06 | 3,621 |
| 2025-02-11 | $2.06 | $2.09 | $2.04 | $2.04 | $2.04 | 4,702 |
| 2025-02-10 | $2.13 | $2.18 | $2.06 | $2.09 | $2.09 | 8,825 |
| 2025-02-07 | $2.14 | $2.26 | $2.05 | $2.15 | $2.15 | 2,561 |
| 2025-02-06 | $2.19 | $2.20 | $2.02 | $2.07 | $2.07 | 19,357 |
| 2025-02-05 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 2,691 |
| 2025-02-04 | $2.22 | $2.22 | $2.10 | $2.21 | $2.21 | 4,067 |
| 2025-02-03 | $2.24 | $2.24 | $2.11 | $2.23 | $2.23 | 2,869 |
| 2025-01-31 | $2.16 | $2.26 | $2.15 | $2.16 | $2.16 | 3,603 |
| 2025-01-30 | $2.30 | $2.40 | $2.16 | $2.20 | $2.20 | 5,169 |
| 2025-01-29 | $2.30 | $2.30 | $2.14 | $2.17 | $2.17 | 4,813 |
| 2025-01-28 | $2.35 | $2.35 | $2.15 | $2.19 | $2.19 | 1,470 |
| 2025-01-27 | $2.18 | $2.33 | $2.12 | $2.15 | $2.15 | 6,689 |
| 2025-01-24 | $2.39 | $2.54 | $2.38 | $2.38 | $2.38 | 2,873 |
| 2025-01-23 | $2.29 | $2.53 | $2.29 | $2.45 | $2.45 | 1,981 |
| 2025-01-22 | $2.45 | $2.47 | $2.45 | $2.45 | $2.45 | 13,959 |
| 2025-01-21 | $2.40 | $2.64 | $2.24 | $2.43 | $2.43 | 22,823 |
| 2025-01-17 | $2.30 | $2.45 | $2.23 | $2.45 | $2.45 | 1,908 |
| 2025-01-16 | $2.16 | $2.24 | $2.15 | $2.24 | $2.24 | 3,253 |
| 2025-01-15 | $2.25 | $2.25 | $2.14 | $2.19 | $2.19 | 3,204 |
| 2025-01-14 | $2.35 | $2.40 | $2.22 | $2.22 | $2.22 | 2,139 |
| 2025-01-13 | $2.27 | $2.34 | $2.22 | $2.23 | $2.23 | 2,334 |
| 2025-01-10 | $2.36 | $2.43 | $2.27 | $2.27 | $2.27 | 8,451 |
| 2025-01-08 | $2.41 | $2.67 | $2.36 | $2.42 | $2.42 | 31,899 |
| 2025-01-07 | $2.26 | $2.44 | $2.20 | $2.39 | $2.39 | 17,932 |
| 2025-01-06 | $2.21 | $2.34 | $2.16 | $2.22 | $2.22 | 8,759 |
| 2025-01-03 | $2.15 | $2.18 | $2.10 | $2.16 | $2.16 | 8,068 |
| 2025-01-02 | $2.08 | $2.23 | $2.08 | $2.15 | $2.15 | 3,491 |
| 2024-12-31 | $2.12 | $2.24 | $2.09 | $2.09 | $2.09 | 15,681 |
| 2024-12-30 | $2.22 | $2.26 | $2.10 | $2.21 | $2.21 | 16,790 |
| 2024-12-27 | $2.23 | $2.26 | $2.10 | $2.26 | $2.26 | 4,796 |
| 2024-12-26 | $2.30 | $2.31 | $2.13 | $2.13 | $2.13 | 3,074 |
| 2024-12-24 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 765 |
| 2024-12-23 | $2.11 | $2.14 | $2.11 | $2.12 | $2.12 | 3,153 |
| 2024-12-20 | $2.06 | $2.15 | $2.06 | $2.13 | $2.13 | 1,657 |
| 2024-12-19 | $2.10 | $2.15 | $2.10 | $2.14 | $2.14 | 4,858 |
| 2024-12-18 | $2.13 | $2.22 | $2.11 | $2.12 | $2.12 | 4,087 |
| 2024-12-17 | $2.11 | $2.27 | $2.05 | $2.14 | $2.14 | 9,196 |
| 2024-12-16 | $2.07 | $2.25 | $2.06 | $2.18 | $2.18 | 7,269 |
| 2024-12-13 | $2.09 | $2.19 | $2.02 | $2.05 | $2.05 | 15,567 |
| 2024-12-12 | $2.20 | $2.21 | $2.09 | $2.15 | $2.15 | 6,089 |
| 2024-12-11 | $2.23 | $2.56 | $2.04 | $2.30 | $2.30 | 35,455 |
| 2024-12-10 | $2.30 | $2.30 | $2.14 | $2.20 | $2.20 | 7,951 |
| 2024-12-09 | $2.33 | $2.38 | $2.15 | $2.19 | $2.19 | 23,411 |
| 2024-12-06 | $2.30 | $2.38 | $2.22 | $2.25 | $2.25 | 4,189 |
| 2024-12-05 | $2.38 | $2.38 | $2.28 | $2.28 | $2.28 | 7,864 |
| 2024-12-04 | $2.29 | $2.45 | $2.27 | $2.27 | $2.27 | 8,833 |
| 2024-12-03 | $2.37 | $2.41 | $2.30 | $2.38 | $2.38 | 11,657 |
| 2024-12-02 | $2.39 | $2.41 | $2.36 | $2.36 | $2.36 | 6,350 |
| 2024-11-29 | $2.30 | $2.44 | $2.23 | $2.44 | $2.44 | 8,637 |
| 2024-11-27 | $2.39 | $2.39 | $2.31 | $2.31 | $2.31 | 2,683 |
| 2024-11-26 | $2.35 | $2.60 | $2.27 | $2.35 | $2.35 | 29,989 |
| 2024-11-25 | $2.12 | $2.30 | $2.10 | $2.29 | $2.29 | 63,227 |
| 2024-11-22 | $2.22 | $2.27 | $2.20 | $2.23 | $2.23 | 3,066 |
| 2024-11-21 | $2.06 | $2.24 | $2.06 | $2.22 | $2.22 | 4,026 |
| 2024-11-20 | $2.09 | $2.20 | $2.09 | $2.14 | $2.14 | 13,978 |
| 2024-11-19 | $2.03 | $2.21 | $2.03 | $2.17 | $2.17 | 19,597 |
| 2024-11-18 | $2.13 | $2.22 | $2.04 | $2.12 | $2.12 | 20,627 |
| 2024-11-15 | $2.20 | $2.36 | $2.02 | $2.02 | $2.02 | 15,915 |
| 2024-11-14 | $2.36 | $2.38 | $2.30 | $2.30 | $2.30 | 5,234 |
| 2024-11-13 | $2.36 | $2.52 | $2.36 | $2.37 | $2.37 | 4,133 |
| 2024-11-12 | $2.80 | $2.80 | $2.41 | $2.63 | $2.63 | 7,025 |
| 2024-11-11 | $2.40 | $2.65 | $2.40 | $2.57 | $2.57 | 16,235 |
| 2024-11-08 | $2.54 | $2.73 | $2.47 | $2.70 | $2.70 | 6,041 |
| 2024-11-07 | $2.57 | $2.65 | $2.53 | $2.53 | $2.53 | 5,976 |
| 2024-11-06 | $2.71 | $2.71 | $2.50 | $2.64 | $2.64 | 3,747 |
| 2024-11-05 | $2.67 | $2.68 | $2.45 | $2.64 | $2.64 | 21,177 |
| 2024-11-04 | $2.57 | $2.89 | $2.47 | $2.62 | $2.62 | 26,869 |
| 2024-11-01 | $2.38 | $2.57 | $2.17 | $2.45 | $2.45 | 39,357 |
| 2024-10-31 | $2.27 | $2.28 | $2.11 | $2.27 | $2.27 | 9,949 |
| 2024-10-30 | $2.39 | $2.39 | $2.16 | $2.22 | $2.22 | 18,342 |
| 2024-10-29 | $2.96 | $2.96 | $2.10 | $2.44 | $2.44 | 88,632 |
| 2024-10-28 | $3.40 | $3.40 | $2.86 | $2.94 | $2.94 | 29,982 |
| 2024-10-25 | $3.43 | $3.52 | $3.31 | $3.47 | $3.47 | 21,394 |
| 2024-10-24 | $3.30 | $3.36 | $3.29 | $3.36 | $3.36 | 5,241 |
| 2024-10-23 | $3.28 | $3.35 | $3.25 | $3.35 | $3.35 | 4,644 |
| 2024-10-22 | $3.45 | $3.45 | $3.28 | $3.38 | $3.38 | 6,585 |
| 2024-10-21 | $3.46 | $3.49 | $3.30 | $3.36 | $3.36 | 2,167 |
| 2024-10-18 | $3.47 | $3.50 | $3.24 | $3.47 | $3.47 | 10,518 |
| 2024-10-17 | $3.35 | $3.47 | $3.19 | $3.47 | $3.47 | 2,546 |
| 2024-10-16 | $3.40 | $3.59 | $3.22 | $3.39 | $3.39 | 17,645 |
| 2024-10-15 | $3.47 | $3.47 | $3.28 | $3.36 | $3.36 | 5,304 |
| 2024-10-14 | $3.15 | $3.70 | $3.15 | $3.45 | $3.45 | 39,345 |
| 2024-10-11 | $3.11 | $3.25 | $3.07 | $3.20 | $3.20 | 6,954 |
| 2024-10-10 | $2.98 | $3.19 | $2.94 | $3.07 | $3.07 | 11,909 |
| 2024-10-09 | $3.24 | $3.31 | $2.79 | $3.22 | $3.22 | 27,664 |
| 2024-10-08 | $3.09 | $3.30 | $3.07 | $3.27 | $3.27 | 12,894 |
| 2024-10-07 | $2.94 | $3.24 | $2.94 | $3.07 | $3.07 | 17,382 |
| 2024-10-04 | $2.89 | $3.25 | $2.82 | $3.08 | $3.08 | 27,566 |
| 2024-10-03 | $2.90 | $3.01 | $2.76 | $2.95 | $2.95 | 10,898 |
| 2024-10-02 | $3.10 | $3.10 | $2.78 | $3.10 | $3.10 | 32,853 |
| 2024-10-01 | $2.85 | $3.11 | $2.75 | $2.96 | $2.96 | 27,548 |
| 2024-09-30 | $2.81 | $2.95 | $2.74 | $2.84 | $2.84 | 13,855 |
| 2024-09-27 | $3.00 | $3.11 | $2.92 | $2.95 | $2.95 | 7,717 |
| 2024-09-26 | $2.78 | $3.04 | $2.61 | $2.97 | $2.97 | 24,614 |
| 2024-09-25 | $3.20 | $3.23 | $2.92 | $3.04 | $3.04 | 16,112 |
| 2024-09-24 | $3.00 | $3.46 | $2.91 | $3.15 | $3.15 | 66,662 |
| 2024-09-23 | $2.99 | $3.00 | $2.91 | $2.92 | $2.92 | 7,856 |
| 2024-09-20 | $3.08 | $3.20 | $2.75 | $3.08 | $3.08 | 119,984 |
| 2024-09-19 | $2.84 | $3.08 | $2.84 | $3.06 | $3.06 | 32,669 |
| 2024-09-18 | $2.93 | $2.99 | $2.77 | $2.87 | $2.87 | 2,410 |
| 2024-09-17 | $3.00 | $3.01 | $2.79 | $2.97 | $2.97 | 21,561 |
| 2024-09-16 | $2.74 | $3.05 | $2.56 | $2.97 | $2.97 | 71,567 |
| 2024-09-13 | $2.80 | $2.89 | $2.60 | $2.87 | $2.87 | 24,934 |
| 2024-09-12 | $2.37 | $2.79 | $2.34 | $2.75 | $2.75 | 19,374 |
| 2024-09-11 | $2.40 | $2.53 | $2.21 | $2.47 | $2.47 | 12,744 |
| 2024-09-10 | $2.57 | $2.70 | $1.80 | $2.33 | $2.33 | 96,521 |
| 2024-09-09 | $2.79 | $2.82 | $2.59 | $2.68 | $2.68 | 10,973 |
| 2024-09-06 | $2.78 | $2.94 | $2.51 | $2.80 | $2.80 | 20,640 |
| 2024-09-05 | $2.62 | $2.79 | $2.62 | $2.75 | $2.75 | 6,062 |
| 2024-09-04 | $2.81 | $3.01 | $2.69 | $2.74 | $2.74 | 10,794 |
| 2024-09-03 | $3.08 | $3.19 | $2.66 | $2.86 | $2.86 | 51,596 |
| 2024-08-30 | $2.77 | $3.29 | $2.77 | $3.04 | $3.04 | 31,507 |
| 2024-08-29 | $2.89 | $3.07 | $2.70 | $2.90 | $2.90 | 39,178 |
| 2024-08-28 | $3.11 | $3.33 | $2.88 | $2.92 | $2.92 | 61,070 |
| 2024-08-27 | $2.77 | $3.13 | $2.60 | $3.00 | $3.00 | 73,050 |
| 2024-08-26 | $2.40 | $2.60 | $2.40 | $2.59 | $2.59 | 38,847 |
| 2024-08-23 | $2.27 | $2.40 | $2.27 | $2.31 | $2.31 | 12,200 |
| 2024-08-22 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 2,302 |
| 2024-08-21 | $2.35 | $2.38 | $2.29 | $2.35 | $2.35 | 13,596 |
| 2024-08-20 | $2.25 | $2.38 | $2.25 | $2.35 | $2.35 | 10,906 |
| 2024-08-19 | $2.19 | $2.32 | $2.12 | $2.29 | $2.29 | 35,642 |
| 2024-08-16 | $2.20 | $2.20 | $2.00 | $2.15 | $2.15 | 31,752 |
| 2024-08-15 | $2.20 | $2.22 | $2.05 | $2.13 | $2.13 | 11,634 |
| 2024-08-14 | $2.02 | $2.19 | $2.02 | $2.15 | $2.15 | 7,720 |
| 2024-08-13 | $2.32 | $2.42 | $1.99 | $2.05 | $2.05 | 69,125 |
| 2024-08-12 | $2.10 | $2.34 | $2.02 | $2.32 | $2.32 | 37,872 |
| 2024-08-09 | $2.18 | $2.31 | $1.99 | $2.11 | $2.11 | 26,561 |
| 2024-08-08 | $2.18 | $2.25 | $2.12 | $2.24 | $2.24 | 58,513 |
| 2024-08-07 | $2.13 | $2.50 | $2.09 | $2.22 | $2.22 | 141,877 |
| 2024-08-06 | $1.54 | $2.25 | $1.54 | $2.19 | $2.19 | 923,321 |
| 2024-08-05 | $1.61 | $1.75 | $1.47 | $1.52 | $1.52 | 44,734 |
| 2024-08-02 | $1.80 | $1.85 | $1.63 | $1.74 | $1.74 | 14,953 |
| 2024-08-01 | $1.80 | $1.89 | $1.65 | $1.81 | $1.81 | 24,161 |
| 2024-07-31 | $1.66 | $1.84 | $1.66 | $1.79 | $1.79 | 27,483 |
| 2024-07-30 | $1.59 | $1.79 | $1.58 | $1.70 | $1.70 | 85,486 |
| 2024-07-29 | $1.56 | $1.59 | $1.52 | $1.59 | $1.59 | 5,505 |
| 2024-07-26 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 2,564 |
| 2024-07-25 | $1.58 | $1.58 | $1.51 | $1.52 | $1.52 | 2,642 |
| 2024-07-24 | $1.55 | $1.59 | $1.52 | $1.52 | $1.52 | 4,906 |
| 2024-07-23 | $1.60 | $1.60 | $1.47 | $1.58 | $1.58 | 7,176 |
| 2024-07-22 | $1.45 | $1.52 | $1.44 | $1.49 | $1.49 | 7,654 |
| 2024-07-19 | $1.54 | $1.59 | $1.39 | $1.44 | $1.44 | 19,011 |
| 2024-07-18 | $1.57 | $1.66 | $1.49 | $1.55 | $1.55 | 18,823 |
| 2024-07-17 | $1.58 | $1.58 | $1.51 | $1.56 | $1.56 | 2,481 |
| 2024-07-16 | $1.51 | $1.61 | $1.48 | $1.58 | $1.58 | 5,853 |
| 2024-07-15 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 3,421 |
| 2024-07-12 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 5,052 |
| 2024-07-11 | $1.51 | $1.65 | $1.51 | $1.65 | $1.65 | 5,230 |
| 2024-07-10 | $1.65 | $1.67 | $1.52 | $1.60 | $1.60 | 7,865 |
| 2024-07-09 | $1.53 | $1.66 | $1.49 | $1.64 | $1.64 | 19,407 |
| 2024-07-08 | $1.39 | $1.54 | $1.39 | $1.52 | $1.52 | 11,563 |
| 2024-07-05 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 3,397 |
| 2024-07-03 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 2,664 |
| 2024-07-02 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 1,570 |
| 2024-07-01 | $1.45 | $1.48 | $1.41 | $1.45 | $1.45 | 3,892 |
| 2024-06-28 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 2,901 |
| 2024-06-27 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 558 |
| 2024-06-26 | $1.41 | $1.46 | $1.41 | $1.43 | $1.43 | 1,707 |
| 2024-06-25 | $1.41 | $1.49 | $1.41 | $1.44 | $1.44 | 2,360 |
| 2024-06-24 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 3,535 |
| 2024-06-21 | $1.41 | $1.44 | $1.38 | $1.40 | $1.40 | 5,376 |
| 2024-06-20 | $1.33 | $1.49 | $1.33 | $1.42 | $1.42 | 10,249 |
| 2024-06-18 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 5,318 |
| 2024-06-17 | $1.34 | $1.40 | $1.33 | $1.34 | $1.34 | 12,060 |
| 2024-06-14 | $1.34 | $1.41 | $1.34 | $1.34 | $1.34 | 2,806 |
| 2024-06-13 | $1.37 | $1.44 | $1.32 | $1.41 | $1.41 | 17,457 |
| 2024-06-12 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 7,263 |
| 2024-06-11 | $1.32 | $1.51 | $1.32 | $1.37 | $1.37 | 9,739 |
| 2024-06-10 | $1.51 | $1.55 | $1.35 | $1.35 | $1.35 | 38,730 |
| 2024-06-07 | $1.48 | $1.70 | $1.48 | $1.55 | $1.55 | 76,379 |
| 2024-06-06 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 18,261 |
| 2024-06-05 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 74,851 |
| 2024-06-04 | $1.42 | $1.51 | $1.41 | $1.46 | $1.46 | 11,832 |
| 2024-06-03 | $1.46 | $1.51 | $1.40 | $1.41 | $1.41 | 11,948 |
| 2024-05-31 | $1.49 | $1.53 | $1.49 | $1.50 | $1.50 | 3,434 |
| 2024-05-30 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 4,666 |
| 2024-05-29 | $1.48 | $1.54 | $1.45 | $1.46 | $1.46 | 14,763 |
| 2024-05-28 | $1.65 | $1.65 | $1.45 | $1.50 | $1.50 | 53,364 |
| 2024-05-24 | $1.62 | $1.64 | $1.58 | $1.58 | $1.58 | 10,318 |
| 2024-05-23 | $1.63 | $1.78 | $1.56 | $1.62 | $1.62 | 53,053 |
| 2024-05-22 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 14,251 |
| 2024-05-21 | $1.70 | $1.71 | $1.63 | $1.69 | $1.69 | 16,327 |
| 2024-05-20 | $1.67 | $1.68 | $1.61 | $1.66 | $1.66 | 16,457 |
| 2024-05-17 | $1.74 | $1.75 | $1.68 | $1.69 | $1.69 | 38,228 |
| 2024-05-16 | $1.69 | $1.78 | $1.69 | $1.76 | $1.76 | 28,372 |
| 2024-05-15 | $1.77 | $1.79 | $1.68 | $1.70 | $1.70 | 27,587 |
| 2024-05-14 | $1.78 | $1.80 | $1.75 | $1.77 | $1.77 | 27,623 |
| 2024-05-13 | $1.76 | $1.87 | $1.76 | $1.79 | $1.79 | 101,753 |
| 2024-05-10 | $1.88 | $1.88 | $1.76 | $1.76 | $1.76 | 113,086 |
| 2024-05-09 | $1.77 | $1.94 | $1.77 | $1.84 | $1.84 | 89,541 |
| 2024-05-08 | $1.79 | $1.92 | $1.79 | $1.81 | $1.81 | 29,791 |
| 2024-05-07 | $1.75 | $2.12 | $1.75 | $1.82 | $1.82 | 279,469 |
| 2024-05-06 | $1.72 | $1.84 | $1.72 | $1.75 | $1.75 | 107,383 |
| 2024-05-03 | $1.75 | $1.96 | $1.66 | $1.72 | $1.72 | 379,489 |
| 2024-05-02 | $1.69 | $1.87 | $1.63 | $1.80 | $1.80 | 188,162 |
| 2024-05-01 | $1.69 | $1.99 | $1.38 | $1.72 | $1.72 | 254,676 |
| 2024-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $1.70 | 100,362 |
| 2024-04-29 | $0.09 | $0.10 | $0.08 | $0.10 | $1.75 | 153,604 |
| 2024-04-26 | $0.09 | $0.14 | $0.09 | $0.09 | $1.64 | 677,792 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $1.48 | 46,583 |
| 2024-04-24 | $0.10 | $0.10 | $0.07 | $0.09 | $1.56 | 130,187 |
| 2024-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $1.82 | 22,871 |
| 2024-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $1.89 | 46,061 |
| 2024-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,729,435 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 410,820 |
| 2024-04-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,170,953 |
| 2024-04-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,707,239 |
| 2024-04-15 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 5,677,929 |
| 2024-04-12 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 13,121,753 |
| 2024-04-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 716,157 |
| 2024-04-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4,362,146 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 123,626 |
| 2024-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,219 |
| 2024-04-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 540,102 |
| 2024-04-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 85,550 |
| 2024-04-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 473,121 |
| 2024-04-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,030,982 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 127,709 |
| 2024-03-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 424,965 |
| 2024-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,349 |
| 2024-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,594 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 101,902 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,473 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,396 |
| 2024-03-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 106,314 |
| 2024-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 181,805 |
| 2024-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 193,719 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,051 |
| 2024-03-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 263,481 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,561 |
| 2024-03-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 212,725 |
| 2024-03-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 390,473 |
| 2024-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,125 |
| 2024-03-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 129,197 |
| 2024-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 217,405 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 163,153 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 179,961 |
| 2024-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,217 |
| 2024-02-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 178,831 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106,540 |
| 2024-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 152,596 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,147 |
| 2024-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 93,271 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160,971 |
| 2024-02-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 200,367 |
| 2024-02-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 130,417 |
| 2024-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 183,628 |
| 2024-02-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 697,237 |
| 2024-02-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 184,590 |
| 2024-02-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,832 |
| 2024-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 89,032 |
| 2024-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 138,725 |
| 2024-02-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 357,982 |
| 2024-02-07 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 2,672,038 |
| 2024-02-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 385,706 |
| 2024-02-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 319,716 |
| 2024-02-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,228 |
| 2024-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,193 |
| 2024-01-31 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 216,095 |
| 2024-01-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 410,186 |
| 2024-01-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 289,637 |
| 2024-01-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,836 |
| 2024-01-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,184 |
| 2024-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,993 |
| 2024-01-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 325,940 |
| 2024-01-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 391,026 |
| 2024-01-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,176 |
| 2024-01-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,128 |
| 2024-01-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,257 |
| 2024-01-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,232 |
| 2024-01-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 83,678 |
| 2024-01-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 541,610 |
| 2024-01-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,487 |
| 2024-01-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,966 |
| 2024-01-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,356 |
| 2024-01-05 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 428,921 |
| 2024-01-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 98,582 |
| 2024-01-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,604 |
| 2024-01-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,217 |
| 2023-12-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 172,484 |
| 2023-12-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 287,992 |
| 2023-12-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 466,402 |
| 2023-12-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 443,363 |
| 2023-12-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 48,193 |
| 2023-12-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 209,389 |
| 2023-12-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 188,017 |
| 2023-12-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 415,934 |
| 2023-12-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 107,782 |
| 2023-12-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 438,945 |
| 2023-12-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 60,866 |
| 2023-12-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 93,202 |
| 2023-12-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 56,837 |
| 2023-12-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 40,437 |
| 2023-12-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 94,388 |
| 2023-12-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 148,629 |
| 2023-12-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 55,256 |
| 2023-12-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,910 |
| 2023-12-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,693 |
| 2023-12-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 58,754 |
| 2023-11-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,556 |
| 2023-11-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 73,214 |
| 2023-11-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 83,977 |
| 2023-11-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 40,180 |
| 2023-11-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 34,860 |
| 2023-11-22 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 8,261 |
| 2023-11-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 93,519 |
| 2023-11-20 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 83,492 |
| 2023-11-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 164,272 |
| 2023-11-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 116,529 |
| 2023-11-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 99,764 |
| 2023-11-14 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 823,660 |
| 2023-11-13 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 84,236 |
| 2023-11-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 192,959 |
| 2023-11-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 155,356 |
| 2023-11-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,290 |
| 2023-11-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 77,822 |
| 2023-11-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 83,369 |
| 2023-11-03 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 182,151 |
| 2023-11-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 95,374 |
| 2023-11-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 179,538 |
| 2023-10-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,367 |
| 2023-10-30 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 262,303 |
| 2023-10-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 271,644 |
| 2023-10-26 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 185,383 |
| 2023-10-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 99,872 |
| 2023-10-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 150,277 |
| 2023-10-23 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 215,027 |
| 2023-10-20 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 164,979 |
| 2023-10-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 335,289 |
| 2023-10-18 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 496,602 |
| 2023-10-17 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 844,991 |
| 2023-10-16 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 1,947,223 |
| 2023-10-13 | $0.30 | $0.39 | $0.28 | $0.38 | $0.38 | 2,094,701 |
| 2023-10-12 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 128,312 |
| 2023-10-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 257,421 |
| 2023-10-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 233,665 |
| 2023-10-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 150,407 |
| 2023-10-06 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 477,709 |
| 2023-10-05 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 223,394 |
| 2023-10-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 129,644 |
| 2023-10-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 27,254 |
| 2023-10-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 64,431 |
| 2023-09-29 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 157,398 |
| 2023-09-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 82,037 |
| 2023-09-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 89,339 |
| 2023-09-26 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 67,437 |
| 2023-09-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 94,983 |
| 2023-09-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 72,577 |
| 2023-09-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 20,141 |
| 2023-09-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 20,596 |
| 2023-09-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 40,444 |
| 2023-09-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 68,573 |
| 2023-09-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 42,943 |
| 2023-09-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 63,850 |
| 2023-09-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 82,765 |
| 2023-09-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 21,522 |
| 2023-09-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 122,641 |
| 2023-09-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,137 |
| 2023-09-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 60,764 |
| 2023-09-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 53,933 |
| 2023-09-05 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 73,104 |
| 2023-09-01 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 167,658 |
| 2023-08-31 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 73,129 |
| 2023-08-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 16,046 |
| 2023-08-29 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 80,343 |
| 2023-08-28 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 69,466 |
| 2023-08-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 26,563 |
| 2023-08-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 78,389 |
| 2023-08-23 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 62,121 |
| 2023-08-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 46,582 |
| 2023-08-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 89,994 |
| 2023-08-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 59,341 |
| 2023-08-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 77,231 |
| 2023-08-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 59,869 |
| 2023-08-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 90,002 |
| 2023-08-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 72,129 |
| 2023-08-11 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 7,330 |
| 2023-08-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 26,667 |
| 2023-08-09 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 125,398 |
| 2023-08-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 34,270 |
| 2023-08-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 24,545 |
| 2023-08-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 76,372 |
| 2023-08-03 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 35,911 |
| 2023-08-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 51,273 |
| 2023-08-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 45,823 |
| 2023-07-31 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 90,192 |
| 2023-07-28 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 56,146 |
| 2023-07-27 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 166,972 |
| 2023-07-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 68,633 |
| 2023-07-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 99,414 |
| 2023-07-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 103,471 |
| 2023-07-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 79,891 |
| 2023-07-20 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 67,594 |
| 2023-07-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 81,555 |
| 2023-07-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 141,513 |
| 2023-07-17 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 200,668 |
| 2023-07-14 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 86,910 |
| 2023-07-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 134,419 |
| 2023-07-12 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 175,829 |
| 2023-07-11 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 139,939 |
| 2023-07-10 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 99,445 |
| 2023-07-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 92,996 |
| 2023-07-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 73,642 |
| 2023-07-05 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 315,774 |
| 2023-07-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 217,891 |
| 2023-06-30 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 97,349 |
| 2023-06-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 47,927 |
| 2023-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 67,393 |
| 2023-06-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 365,559 |
| 2023-06-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 170,762 |
| 2023-06-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 76,406 |
| 2023-06-22 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 102,671 |
| 2023-06-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 75,906 |
| 2023-06-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 55,745 |
| 2023-06-16 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 76,149 |
| 2023-06-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 119,027 |
| 2023-06-14 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 219,274 |
| 2023-06-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 339,059 |
| 2023-06-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 254,890 |
| 2023-06-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 138,091 |
| 2023-06-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 341,024 |
| 2023-06-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 156,221 |
| 2023-06-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 238,353 |
| 2023-06-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 166,670 |
| 2023-06-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 35,252 |
| 2023-06-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 46,739 |
| 2023-05-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 55,174 |
| 2023-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 94,242 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55,992 |
| 2023-05-25 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 523,166 |
| 2023-05-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 65,109 |
| 2023-05-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 106,533 |
| 2023-05-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 71,553 |
| 2023-05-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 60,625 |
| 2023-05-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 115,858 |
| 2023-05-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 39,568 |
| 2023-05-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 47,010 |
| 2023-05-15 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 137,928 |
| 2023-05-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 63,207 |
| 2023-05-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 43,826 |
| 2023-05-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 111,764 |
| 2023-05-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 46,194 |
| 2023-05-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 136,931 |
| 2023-05-05 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 77,297 |
| 2023-05-04 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 153,228 |
| 2023-05-03 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 237,962 |
| 2023-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 96,514 |
| 2023-05-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 293,531 |
| 2023-04-28 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 261,606 |
| 2023-04-27 | $0.40 | $0.43 | $0.33 | $0.40 | $0.40 | 367,773 |
| 2023-04-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 126,356 |
| 2023-04-25 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 149,576 |
| 2023-04-24 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 301,735 |
| 2023-04-21 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 152,604 |
| 2023-04-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 188,433 |
| 2023-04-19 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 1,039,803 |
| 2023-04-18 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 779,841 |
| 2023-04-17 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 1,286,059 |
| 2023-04-14 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 321,087 |
| 2023-04-13 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 218,006 |
| 2023-04-12 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 426,195 |
| 2023-04-11 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 203,909 |
| 2023-04-10 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 243,875 |
| 2023-04-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 272,605 |
| 2023-04-05 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 430,167 |
| 2023-04-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 318,528 |
| 2023-04-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 642,997 |
| 2023-03-31 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 550,850 |
| 2023-03-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 429,450 |
| 2023-03-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 325,125 |
| 2023-03-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 379,527 |
| 2023-03-27 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 722,848 |
| 2023-03-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 570,672 |
| 2023-03-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 533,309 |
| 2023-03-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 460,428 |
| 2023-03-21 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 604,998 |
| 2023-03-20 | $0.36 | $0.36 | $0.28 | $0.33 | $0.33 | 2,121,416 |
| 2023-03-17 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 1,490,603 |
| 2023-03-16 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 4,957,108 |
| 2023-03-15 | $1.05 | $1.13 | $0.36 | $0.37 | $0.37 | 14,115,297 |
| 2023-03-14 | $0.96 | $1.10 | $0.95 | $1.05 | $1.05 | 333,746 |
| 2023-03-13 | $0.88 | $1.02 | $0.88 | $0.98 | $0.98 | 469,767 |
| 2023-03-10 | $0.98 | $1.00 | $0.87 | $0.89 | $0.89 | 1,047,599 |
| 2023-03-09 | $1.05 | $1.10 | $0.98 | $0.98 | $0.98 | 1,444,955 |
| 2023-03-08 | $1.23 | $1.26 | $1.03 | $1.08 | $1.08 | 1,659,112 |
| 2023-03-07 | $1.32 | $1.40 | $1.21 | $1.22 | $1.22 | 1,483,455 |
| 2023-03-06 | $1.78 | $1.78 | $1.20 | $1.28 | $1.28 | 2,984,033 |
| 2023-03-03 | $1.95 | $1.96 | $1.78 | $1.81 | $1.81 | 1,054,498 |
| 2023-03-02 | $1.83 | $1.95 | $1.79 | $1.87 | $1.87 | 1,017,124 |
| 2023-03-01 | $2.01 | $2.13 | $1.81 | $1.81 | $1.81 | 2,033,492 |
| 2023-02-28 | $1.82 | $2.07 | $1.75 | $2.05 | $2.05 | 1,381,984 |
| 2023-02-27 | $1.72 | $1.88 | $1.69 | $1.86 | $1.86 | 846,450 |
| 2023-02-24 | $1.76 | $1.77 | $1.66 | $1.70 | $1.70 | 413,597 |
| 2023-02-23 | $1.67 | $1.76 | $1.62 | $1.75 | $1.75 | 491,071 |
| 2023-02-22 | $1.57 | $1.66 | $1.54 | $1.66 | $1.66 | 211,322 |
| 2023-02-21 | $1.54 | $1.61 | $1.53 | $1.60 | $1.60 | 134,830 |
| 2023-02-17 | $1.58 | $1.63 | $1.51 | $1.60 | $1.60 | 167,754 |
| 2023-02-16 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 76,805 |
| 2023-02-15 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 69,994 |
| 2023-02-14 | $1.56 | $1.64 | $1.56 | $1.62 | $1.62 | 128,817 |
| 2023-02-13 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 45,432 |
| 2023-02-10 | $1.67 | $1.67 | $1.60 | $1.64 | $1.64 | 96,908 |
| 2023-02-09 | $1.61 | $1.66 | $1.58 | $1.65 | $1.65 | 160,739 |
| 2023-02-08 | $1.68 | $1.70 | $1.57 | $1.58 | $1.58 | 136,284 |
| 2023-02-07 | $1.65 | $1.75 | $1.58 | $1.71 | $1.71 | 648,479 |
| 2023-02-06 | $1.63 | $1.67 | $1.60 | $1.64 | $1.64 | 152,406 |
| 2023-02-03 | $1.58 | $1.68 | $1.58 | $1.60 | $1.60 | 140,922 |
| 2023-02-02 | $1.62 | $1.62 | $1.53 | $1.58 | $1.58 | 144,227 |
| 2023-02-01 | $1.57 | $1.61 | $1.53 | $1.58 | $1.58 | 144,482 |
| 2023-01-31 | $1.62 | $1.65 | $1.58 | $1.58 | $1.58 | 205,142 |
| 2023-01-30 | $1.61 | $1.67 | $1.60 | $1.61 | $1.61 | 540,386 |
| 2023-01-27 | $1.75 | $1.78 | $1.68 | $1.71 | $1.71 | 625,019 |
| 2023-01-26 | $1.64 | $1.81 | $1.56 | $1.80 | $1.80 | 848,822 |
| 2023-01-25 | $1.52 | $1.67 | $1.45 | $1.67 | $1.67 | 760,116 |
| 2023-01-24 | $1.35 | $1.51 | $1.28 | $1.50 | $1.50 | 661,848 |
| 2023-01-23 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 73,438 |
| 2023-01-20 | $1.27 | $1.39 | $1.27 | $1.32 | $1.32 | 238,738 |
| 2023-01-19 | $1.49 | $1.56 | $1.25 | $1.25 | $1.25 | 1,122,059 |
| 2023-01-18 | $1.52 | $1.66 | $1.50 | $1.52 | $1.52 | 350,760 |
| 2023-01-17 | $1.51 | $1.59 | $1.49 | $1.57 | $1.57 | 309,546 |
| 2023-01-13 | $1.51 | $1.66 | $1.48 | $1.52 | $1.52 | 694,704 |
| 2023-01-12 | $1.57 | $1.59 | $1.45 | $1.53 | $1.53 | 594,826 |
| 2023-01-11 | $1.58 | $1.61 | $1.38 | $1.55 | $1.55 | 967,252 |
| 2023-01-10 | $1.52 | $1.61 | $1.44 | $1.57 | $1.57 | 902,706 |
| 2023-01-09 | $1.38 | $1.51 | $1.38 | $1.50 | $1.50 | 1,368,681 |
| 2023-01-06 | $1.22 | $1.37 | $1.20 | $1.35 | $1.35 | 551,446 |
| 2023-01-05 | $1.24 | $1.29 | $1.20 | $1.22 | $1.22 | 188,209 |
| 2023-01-04 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 242,328 |
| 2023-01-03 | $1.27 | $1.32 | $1.26 | $1.26 | $1.26 | 104,387 |
| 2022-12-30 | $1.31 | $1.32 | $1.22 | $1.26 | $1.26 | 344,305 |
| 2022-12-29 | $1.26 | $1.33 | $1.25 | $1.32 | $1.32 | 354,874 |
| 2022-12-28 | $1.21 | $1.33 | $1.18 | $1.32 | $1.32 | 438,644 |
| 2022-12-27 | $1.12 | $1.22 | $1.11 | $1.21 | $1.21 | 337,489 |
| 2022-12-23 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 121,955 |
| 2022-12-22 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 222,611 |
| 2022-12-21 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 90,950 |
| 2022-12-20 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 104,905 |
| 2022-12-19 | $1.16 | $1.22 | $0.96 | $1.13 | $1.13 | 471,287 |
| 2022-12-16 | $1.04 | $1.20 | $1.04 | $1.16 | $1.16 | 658,994 |
| 2022-12-15 | $1.10 | $1.11 | $1.05 | $1.10 | $1.10 | 183,438 |
| 2022-12-14 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 414,263 |
| 2022-12-13 | $0.97 | $1.07 | $0.97 | $1.05 | $1.05 | 337,270 |
| 2022-12-12 | $0.99 | $1.04 | $0.97 | $1.01 | $1.01 | 190,364 |
| 2022-12-09 | $0.98 | $1.10 | $0.98 | $1.06 | $1.06 | 450,576 |
| 2022-12-08 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 252,007 |
| 2022-12-07 | $0.88 | $0.98 | $0.85 | $0.92 | $0.92 | 426,885 |
| 2022-12-06 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 93,362 |
| 2022-12-05 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 46,331 |
| 2022-12-02 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 151,276 |
| 2022-12-01 | $0.89 | $0.93 | $0.85 | $0.87 | $0.87 | 78,928 |
| 2022-11-30 | $0.91 | $0.98 | $0.87 | $0.91 | $0.91 | 59,999 |
| 2022-11-29 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 64,884 |
| 2022-11-28 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 43,275 |
| 2022-11-25 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 68,589 |
| 2022-11-23 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 72,385 |
| 2022-11-22 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 43,309 |
| 2022-11-21 | $0.88 | $0.94 | $0.85 | $0.89 | $0.89 | 107,282 |
| 2022-11-18 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 38,218 |
| 2022-11-17 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 121,222 |
| 2022-11-16 | $1.01 | $1.02 | $0.90 | $0.92 | $0.92 | 317,127 |
| 2022-11-15 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 161,075 |
| 2022-11-14 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 42,632 |
| 2022-11-11 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 81,217 |
| 2022-11-10 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 262,522 |
| 2022-11-09 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 171,726 |
| 2022-11-08 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 273,994 |
| 2022-11-07 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 191,739 |
| 2022-11-04 | $1.09 | $1.14 | $1.06 | $1.13 | $1.13 | 196,756 |
| 2022-11-03 | $1.08 | $1.10 | $1.04 | $1.09 | $1.09 | 149,802 |
| 2022-11-02 | $1.06 | $1.11 | $1.05 | $1.09 | $1.09 | 149,451 |
| 2022-11-01 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 218,041 |
| 2022-10-31 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 219,563 |
| 2022-10-28 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 214,446 |
| 2022-10-27 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 238,594 |
| 2022-10-26 | $0.98 | $1.06 | $0.97 | $1.05 | $1.05 | 427,529 |
| 2022-10-25 | $0.92 | $1.01 | $0.91 | $1.00 | $1.00 | 523,377 |
| 2022-10-24 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 367,538 |
| 2022-10-21 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 172,012 |
| 2022-10-20 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 170,387 |
| 2022-10-19 | $0.98 | $1.01 | $0.94 | $0.99 | $0.99 | 328,892 |
| 2022-10-18 | $0.97 | $1.01 | $0.93 | $0.97 | $0.97 | 485,315 |
| 2022-10-17 | $0.88 | $0.98 | $0.88 | $0.97 | $0.97 | 546,512 |
| 2022-10-14 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 315,863 |
| 2022-10-13 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 217,656 |
| 2022-10-12 | $0.83 | $0.89 | $0.82 | $0.88 | $0.88 | 427,858 |
| 2022-10-11 | $0.85 | $0.86 | $0.79 | $0.85 | $0.85 | 351,247 |
| 2022-10-10 | $0.70 | $0.88 | $0.70 | $0.85 | $0.85 | 1,308,832 |
| 2022-10-07 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 526,230 |
| 2022-10-06 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 329,444 |
| 2022-10-05 | $0.66 | $0.68 | $0.62 | $0.66 | $0.66 | 132,253 |
| 2022-10-04 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 254,467 |
| 2022-10-03 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 149,249 |
| 2022-09-30 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 119,372 |
| 2022-09-29 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 135,555 |
| 2022-09-28 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 84,214 |
| 2022-09-27 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 172,635 |
| 2022-09-26 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 80,740 |
| 2022-09-23 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 188,175 |
| 2022-09-22 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 100,750 |
| 2022-09-21 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 109,957 |
| 2022-09-20 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 215,905 |
| 2022-09-19 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 116,408 |
| 2022-09-16 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 109,393 |
| 2022-09-15 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 96,276 |
| 2022-09-14 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 59,014 |
| 2022-09-13 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 168,596 |
| 2022-09-12 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 125,433 |
| 2022-09-09 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 87,315 |
| 2022-09-08 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 41,319 |
| 2022-09-07 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 112,853 |
| 2022-09-06 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 231,768 |
| 2022-09-02 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 41,252 |
| 2022-09-01 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 161,344 |
| 2022-08-31 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 106,978 |
| 2022-08-30 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 55,267 |
| 2022-08-29 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 268,038 |
| 2022-08-26 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 157,397 |
| 2022-08-25 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 166,223 |
| 2022-08-24 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 89,933 |
| 2022-08-23 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 189,599 |
| 2022-08-22 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 51,884 |
| 2022-08-19 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 84,153 |
| 2022-08-18 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 108,561 |
| 2022-08-17 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 138,174 |
| 2022-08-16 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 77,621 |
| 2022-08-15 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 197,605 |
| 2022-08-12 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 94,961 |
| 2022-08-11 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 87,543 |
| 2022-08-10 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 109,900 |
| 2022-08-09 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 103,152 |
| 2022-08-08 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 289,700 |
| 2022-08-05 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 107,437 |
| 2022-08-04 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 155,513 |
| 2022-08-03 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 149,726 |
| 2022-08-02 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 95,700 |
| 2022-08-01 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 253,897 |
| 2022-07-29 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 43,563 |
| 2022-07-28 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 93,485 |
| 2022-07-27 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 58,682 |
| 2022-07-26 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 99,481 |
| 2022-07-25 | $0.68 | $0.76 | $0.67 | $0.72 | $0.72 | 281,939 |
| 2022-07-22 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 93,982 |
| 2022-07-21 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 155,929 |
| 2022-07-20 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 98,415 |
| 2022-07-19 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 156,183 |
| 2022-07-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 56,705 |
| 2022-07-15 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 63,476 |
| 2022-07-14 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 110,404 |
| 2022-07-13 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 90,360 |
| 2022-07-12 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 70,024 |
| 2022-07-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 26,839 |
| 2022-07-08 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 37,928 |
| 2022-07-07 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 245,203 |
| 2022-07-06 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 84,416 |
| 2022-07-05 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 88,501 |
| 2022-07-01 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 84,248 |
| 2022-06-30 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 88,069 |
| 2022-06-29 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 74,551 |
| 2022-06-28 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 125,293 |
| 2022-06-27 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 121,962 |
| 2022-06-24 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 221,499 |
| 2022-06-23 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 293,345 |
| 2022-06-22 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 265,794 |
| 2022-06-21 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 118,770 |
| 2022-06-17 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 400,313 |
| 2022-06-16 | $0.70 | $0.77 | $0.68 | $0.71 | $0.71 | 423,078 |
| 2022-06-15 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 418,602 |
| 2022-06-14 | $0.72 | $0.76 | $0.69 | $0.70 | $0.70 | 210,500 |
| 2022-06-13 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 398,767 |
| 2022-06-10 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 382,889 |
| 2022-06-09 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 374,216 |
| 2022-06-08 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 543,455 |
| 2022-06-07 | $0.80 | $0.86 | $0.79 | $0.85 | $0.85 | 729,192 |
| 2022-06-06 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 484,330 |
| 2022-06-03 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 169,347 |
| 2022-06-02 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 124,858 |
| 2022-06-01 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 129,836 |
| 2022-05-31 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 912,795 |
| 2022-05-27 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 125,655 |
| 2022-05-26 | $0.71 | $0.82 | $0.71 | $0.75 | $0.75 | 317,055 |
| 2022-05-25 | $0.72 | $0.79 | $0.71 | $0.72 | $0.72 | 354,486 |
| 2022-05-24 | $0.78 | $0.80 | $0.71 | $0.72 | $0.72 | 615,763 |
| 2022-05-23 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 103,421 |
| 2022-05-20 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 451,759 |
| 2022-05-19 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 117,220 |
| 2022-05-18 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 169,408 |
| 2022-05-17 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 131,467 |
| 2022-05-16 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 221,447 |
| 2022-05-13 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 178,177 |
| 2022-05-12 | $0.70 | $0.89 | $0.66 | $0.82 | $0.82 | 992,038 |
| 2022-05-11 | $0.75 | $0.76 | $0.62 | $0.71 | $0.71 | 395,538 |
| 2022-05-10 | $0.82 | $0.82 | $0.73 | $0.76 | $0.76 | 355,797 |
| 2022-05-09 | $0.81 | $0.84 | $0.76 | $0.76 | $0.76 | 1,328,433 |
| 2022-05-06 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 193,349 |
| 2022-05-05 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 205,772 |
| 2022-05-04 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 395,753 |
| 2022-05-03 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 185,573 |
| 2022-05-02 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 459,883 |
| 2022-04-29 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 438,573 |
| 2022-04-28 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 341,666 |
| 2022-04-27 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 454,322 |
| 2022-04-26 | $0.87 | $0.90 | $0.82 | $0.82 | $0.82 | 474,056 |
| 2022-04-25 | $0.86 | $0.90 | $0.84 | $0.88 | $0.88 | 372,656 |
| 2022-04-22 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 826,306 |
| 2022-04-21 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 513,193 |
| 2022-04-20 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 444,954 |
| 2022-04-19 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 799,180 |
| 2022-04-18 | $1.02 | $1.06 | $0.97 | $1.01 | $1.01 | 1,437,173 |
| 2022-04-14 | $0.96 | $1.04 | $0.95 | $1.02 | $1.02 | 1,355,937 |
| 2022-04-13 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 479,015 |
| 2022-04-12 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 871,983 |
| 2022-04-11 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 1,375,701 |
| 2022-04-08 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 563,572 |
| 2022-04-07 | $1.12 | $1.16 | $1.05 | $1.10 | $1.10 | 1,208,583 |
| 2022-04-06 | $1.13 | $1.19 | $1.07 | $1.17 | $1.17 | 3,198,895 |
| 2022-04-05 | $1.36 | $1.44 | $1.14 | $1.19 | $1.19 | 33,154,498 |
| 2022-04-04 | $1.03 | $1.07 | $1.01 | $1.07 | $1.07 | 7,534,160 |
| 2022-04-01 | $1.06 | $1.08 | $1.00 | $1.03 | $1.03 | 635,686 |
| 2022-03-31 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 647,616 |
| 2022-03-30 | $1.24 | $1.24 | $1.09 | $1.10 | $1.10 | 2,193,730 |
| 2022-03-29 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 500,504 |
| 2022-03-28 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 484,458 |
| 2022-03-25 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 1,067,671 |
| 2022-03-24 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 566,503 |
| 2022-03-23 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 1,163,662 |
| 2022-03-22 | $1.09 | $1.18 | $1.07 | $1.14 | $1.14 | 1,506,981 |
| 2022-03-21 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 891,979 |
| 2022-03-18 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 575,984 |
| 2022-03-17 | $0.98 | $1.07 | $0.98 | $1.06 | $1.06 | 978,688 |
| 2022-03-16 | $1.00 | $1.02 | $0.94 | $0.96 | $0.96 | 868,167 |
| 2022-03-15 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 1,124,740 |
| 2022-03-14 | $0.97 | $1.02 | $0.92 | $0.98 | $0.98 | 993,024 |
| 2022-03-11 | $1.06 | $1.09 | $1.00 | $1.01 | $1.01 | 1,208,944 |
| 2022-03-10 | $1.25 | $1.25 | $1.10 | $1.12 | $1.12 | 1,428,209 |
| 2022-03-09 | $1.13 | $1.21 | $1.05 | $1.17 | $1.17 | 2,698,541 |
| 2022-03-08 | $1.58 | $1.60 | $1.12 | $1.20 | $1.20 | 8,972,647 |
| 2022-03-07 | $1.19 | $1.43 | $1.13 | $1.40 | $1.40 | 11,698,085 |
| 2022-03-04 | $0.95 | $1.13 | $0.92 | $1.11 | $1.11 | 2,880,837 |
| 2022-03-03 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 256,711 |
| 2022-03-02 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 458,501 |
| 2022-03-01 | $1.07 | $1.08 | $0.96 | $0.99 | $0.99 | 1,104,867 |
| 2022-02-28 | $0.91 | $1.06 | $0.91 | $1.04 | $1.04 | 2,321,643 |
| 2022-02-25 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 957,312 |
| 2022-02-24 | $0.98 | $1.03 | $0.94 | $0.98 | $0.98 | 2,563,601 |
| 2022-02-23 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 1,318,621 |
| 2022-02-22 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 1,072,600 |
| 2022-02-18 | $1.00 | $1.04 | $0.96 | $0.97 | $0.97 | 539,981 |
| 2022-02-17 | $1.06 | $1.07 | $0.98 | $1.02 | $1.02 | 577,407 |
| 2022-02-16 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 344,810 |
| 2022-02-15 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 327,305 |
| 2022-02-14 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 428,766 |
| 2022-02-11 | $1.07 | $1.14 | $1.06 | $1.12 | $1.12 | 607,069 |
| 2022-02-10 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 237,513 |
| 2022-02-09 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 482,089 |
| 2022-02-08 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 180,165 |
| 2022-02-07 | $1.04 | $1.09 | $1.02 | $1.07 | $1.07 | 275,787 |
| 2022-02-04 | $1.00 | $1.07 | $0.98 | $1.03 | $1.03 | 563,223 |
| 2022-02-03 | $1.03 | $1.05 | $0.97 | $0.97 | $0.97 | 397,816 |
| 2022-02-02 | $1.12 | $1.13 | $1.03 | $1.04 | $1.04 | 544,480 |
| 2022-02-01 | $1.07 | $1.16 | $1.06 | $1.11 | $1.11 | 817,461 |
| 2022-01-31 | $1.17 | $1.20 | $1.03 | $1.08 | $1.08 | 2,864,543 |
| 2022-01-28 | $1.00 | $1.22 | $1.00 | $1.17 | $1.17 | 6,229,710 |
| 2022-01-27 | $0.96 | $1.08 | $0.96 | $1.01 | $1.01 | 671,395 |
| 2022-01-26 | $1.08 | $1.12 | $1.00 | $1.01 | $1.01 | 608,397 |
| 2022-01-25 | $1.04 | $1.10 | $1.00 | $1.09 | $1.09 | 221,662 |
| 2022-01-24 | $1.05 | $1.05 | $0.91 | $1.03 | $1.03 | 537,032 |
| 2022-01-21 | $1.08 | $1.12 | $1.01 | $1.06 | $1.06 | 410,979 |
| 2022-01-20 | $1.09 | $1.19 | $1.07 | $1.07 | $1.07 | 374,776 |
| 2022-01-19 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 396,901 |
| 2022-01-18 | $1.15 | $1.25 | $1.15 | $1.18 | $1.18 | 287,590 |
| 2022-01-14 | $1.14 | $1.19 | $1.11 | $1.18 | $1.18 | 203,185 |
| 2022-01-13 | $1.25 | $1.25 | $1.14 | $1.15 | $1.15 | 182,726 |
| 2022-01-12 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 164,464 |
| 2022-01-11 | $1.15 | $1.27 | $1.14 | $1.22 | $1.22 | 313,965 |
| 2022-01-10 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 424,923 |
| 2022-01-07 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 114,120 |
| 2022-01-06 | $1.30 | $1.33 | $1.25 | $1.25 | $1.25 | 190,511 |
| 2022-01-05 | $1.38 | $1.40 | $1.28 | $1.29 | $1.29 | 213,945 |
| 2022-01-04 | $1.42 | $1.44 | $1.33 | $1.38 | $1.38 | 333,031 |
| 2022-01-03 | $1.28 | $1.44 | $1.28 | $1.38 | $1.38 | 273,681 |
| 2021-12-31 | $1.33 | $1.41 | $1.28 | $1.31 | $1.31 | 611,980 |
| 2021-12-30 | $1.34 | $1.43 | $1.34 | $1.35 | $1.35 | 548,879 |
| 2021-12-29 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 593,472 |
| 2021-12-28 | $1.46 | $1.51 | $1.38 | $1.38 | $1.38 | 397,728 |
| 2021-12-27 | $1.56 | $1.57 | $1.50 | $1.52 | $1.52 | 351,687 |
| 2021-12-23 | $1.54 | $1.59 | $1.52 | $1.56 | $1.56 | 210,514 |
| 2021-12-22 | $1.60 | $1.60 | $1.51 | $1.53 | $1.53 | 398,956 |
| 2021-12-21 | $1.43 | $1.58 | $1.43 | $1.56 | $1.56 | 811,595 |
| 2021-12-20 | $1.43 | $1.47 | $1.39 | $1.43 | $1.43 | 448,168 |
| 2021-12-17 | $1.44 | $1.49 | $1.40 | $1.45 | $1.45 | 169,210 |
| 2021-12-16 | $1.54 | $1.55 | $1.45 | $1.48 | $1.48 | 381,078 |
| 2021-12-15 | $1.41 | $1.52 | $1.38 | $1.48 | $1.48 | 471,610 |
| 2021-12-14 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 349,274 |
| 2021-12-13 | $1.55 | $1.58 | $1.49 | $1.50 | $1.50 | 429,230 |
| 2021-12-10 | $1.61 | $1.64 | $1.56 | $1.60 | $1.60 | 275,759 |
| 2021-12-09 | $1.71 | $1.71 | $1.57 | $1.61 | $1.61 | 406,153 |
| 2021-12-08 | $1.69 | $1.76 | $1.62 | $1.70 | $1.70 | 420,476 |
| 2021-12-07 | $1.66 | $1.74 | $1.66 | $1.69 | $1.69 | 470,243 |
| 2021-12-06 | $1.63 | $1.69 | $1.54 | $1.66 | $1.66 | 586,114 |
| 2021-12-03 | $1.75 | $1.77 | $1.63 | $1.64 | $1.64 | 941,804 |
| 2021-12-02 | $1.70 | $1.78 | $1.69 | $1.74 | $1.74 | 674,186 |
| 2021-12-01 | $1.83 | $1.87 | $1.72 | $1.74 | $1.74 | 556,313 |
| 2021-11-30 | $1.82 | $1.86 | $1.74 | $1.81 | $1.81 | 672,822 |
| 2021-11-29 | $1.88 | $1.92 | $1.82 | $1.83 | $1.83 | 379,831 |
| 2021-11-26 | $1.88 | $1.91 | $1.79 | $1.91 | $1.91 | 534,525 |
| 2021-11-24 | $1.89 | $1.96 | $1.84 | $1.95 | $1.95 | 415,726 |
| 2021-11-23 | $1.87 | $1.94 | $1.85 | $1.90 | $1.90 | 1,060,776 |
| 2021-11-22 | $1.90 | $1.92 | $1.78 | $1.86 | $1.86 | 2,287,821 |
| 2021-11-19 | $1.96 | $1.96 | $1.86 | $1.86 | $1.86 | 1,065,396 |
| 2021-11-18 | $2.01 | $2.03 | $1.89 | $1.95 | $1.95 | 1,240,361 |
| 2021-11-17 | $2.04 | $2.15 | $2.00 | $2.01 | $2.01 | 1,117,553 |
| 2021-11-16 | $2.12 | $2.13 | $2.03 | $2.06 | $2.06 | 958,800 |
| 2021-11-15 | $2.20 | $2.20 | $2.09 | $2.09 | $2.09 | 1,083,123 |
| 2021-11-12 | $2.14 | $2.29 | $2.14 | $2.25 | $2.25 | 786,674 |
| 2021-11-11 | $2.13 | $2.19 | $2.07 | $2.15 | $2.15 | 1,145,859 |
| 2021-11-10 | $2.29 | $2.29 | $2.11 | $2.13 | $2.13 | 1,370,851 |
| 2021-11-09 | $2.31 | $2.32 | $2.19 | $2.29 | $2.29 | 722,017 |
| 2021-11-08 | $2.33 | $2.38 | $2.30 | $2.31 | $2.31 | 532,039 |
| 2021-11-05 | $2.36 | $2.36 | $2.28 | $2.32 | $2.32 | 567,566 |
| 2021-11-04 | $2.40 | $2.43 | $2.32 | $2.34 | $2.34 | 581,217 |
| 2021-11-03 | $2.32 | $2.40 | $2.32 | $2.38 | $2.38 | 583,242 |
| 2021-11-02 | $2.39 | $2.40 | $2.29 | $2.34 | $2.34 | 781,008 |
| 2021-11-01 | $2.29 | $2.42 | $2.29 | $2.37 | $2.37 | 1,072,380 |
| 2021-10-29 | $2.36 | $2.37 | $2.27 | $2.28 | $2.28 | 855,295 |
| 2021-10-28 | $2.39 | $2.41 | $2.32 | $2.38 | $2.38 | 1,036,311 |
| 2021-10-27 | $2.56 | $2.57 | $2.39 | $2.41 | $2.41 | 1,695,529 |
| 2021-10-26 | $2.47 | $2.65 | $2.43 | $2.59 | $2.59 | 2,671,393 |
| 2021-10-25 | $2.40 | $2.47 | $2.37 | $2.45 | $2.45 | 773,407 |
| 2021-10-22 | $2.51 | $2.65 | $2.37 | $2.41 | $2.41 | 2,358,554 |
| 2021-10-21 | $2.65 | $2.72 | $2.48 | $2.50 | $2.50 | 2,533,387 |
| 2021-10-20 | $2.69 | $2.72 | $2.56 | $2.64 | $2.64 | 1,359,356 |
| 2021-10-19 | $2.61 | $2.70 | $2.50 | $2.70 | $2.70 | 2,435,457 |
| 2021-10-18 | $2.48 | $2.72 | $2.47 | $2.63 | $2.63 | 2,740,296 |
| 2021-10-15 | $2.49 | $2.59 | $2.45 | $2.47 | $2.47 | 1,156,539 |
| 2021-10-14 | $2.51 | $2.54 | $2.45 | $2.49 | $2.49 | 636,658 |
| 2021-10-13 | $2.48 | $2.50 | $2.38 | $2.48 | $2.48 | 568,533 |
| 2021-10-12 | $2.40 | $2.47 | $2.34 | $2.43 | $2.43 | 789,440 |
| 2021-10-11 | $2.50 | $2.53 | $2.40 | $2.40 | $2.40 | 565,232 |
| 2021-10-08 | $2.49 | $2.56 | $2.42 | $2.42 | $2.42 | 756,868 |
| 2021-10-07 | $2.44 | $2.55 | $2.40 | $2.44 | $2.44 | 1,093,048 |
| 2021-10-06 | $2.61 | $2.66 | $2.42 | $2.45 | $2.45 | 1,963,865 |
| 2021-10-05 | $2.90 | $2.94 | $2.66 | $2.70 | $2.70 | 1,778,799 |
| 2021-10-04 | $2.88 | $3.06 | $2.80 | $2.84 | $2.84 | 2,248,770 |
| 2021-10-01 | $2.86 | $2.99 | $2.77 | $2.90 | $2.90 | 2,200,787 |
| 2021-09-30 | $3.03 | $3.03 | $2.80 | $2.83 | $2.83 | 2,089,923 |
| 2021-09-29 | $2.93 | $3.24 | $2.82 | $3.05 | $3.05 | 5,324,138 |
| 2021-09-28 | $3.08 | $3.21 | $2.86 | $2.89 | $2.89 | 3,384,058 |
| 2021-09-27 | $2.74 | $2.95 | $2.72 | $2.95 | $2.95 | 1,818,333 |
| 2021-09-24 | $2.78 | $2.84 | $2.71 | $2.71 | $2.71 | 598,561 |
| 2021-09-23 | $2.72 | $2.84 | $2.69 | $2.79 | $2.79 | 1,098,496 |
| 2021-09-22 | $2.68 | $2.78 | $2.64 | $2.68 | $2.68 | 953,938 |
| 2021-09-21 | $2.78 | $2.82 | $2.61 | $2.68 | $2.68 | 949,072 |
| 2021-09-20 | $2.79 | $2.85 | $2.65 | $2.76 | $2.76 | 1,612,871 |
| 2021-09-17 | $3.03 | $3.05 | $2.94 | $2.94 | $2.94 | 751,752 |
| 2021-09-16 | $3.09 | $3.09 | $2.98 | $3.04 | $3.04 | 650,016 |
| 2021-09-15 | $2.98 | $3.12 | $2.97 | $3.07 | $3.07 | 1,022,284 |
| 2021-09-14 | $3.20 | $3.23 | $2.96 | $2.97 | $2.97 | 1,789,710 |
| 2021-09-13 | $3.20 | $3.26 | $3.12 | $3.21 | $3.21 | 1,126,908 |
| 2021-09-10 | $3.26 | $3.28 | $3.15 | $3.20 | $3.20 | 1,310,114 |
| 2021-09-09 | $3.10 | $3.30 | $3.04 | $3.26 | $3.26 | 1,675,707 |
| 2021-09-08 | $3.16 | $3.19 | $3.02 | $3.10 | $3.10 | 2,115,095 |
| 2021-09-07 | $3.43 | $3.50 | $3.16 | $3.21 | $3.21 | 5,997,677 |
| 2021-09-03 | $3.25 | $3.28 | $3.16 | $3.21 | $3.21 | 981,258 |
| 2021-09-02 | $3.31 | $3.37 | $3.20 | $3.24 | $3.24 | 1,482,559 |
| 2021-09-01 | $3.18 | $3.33 | $3.07 | $3.28 | $3.28 | 1,907,296 |
| 2021-08-31 | $3.30 | $3.35 | $3.08 | $3.14 | $3.14 | 1,943,542 |
| 2021-08-30 | $3.18 | $3.43 | $2.97 | $3.34 | $3.34 | 4,500,091 |
| 2021-08-27 | $2.96 | $3.23 | $2.96 | $3.07 | $3.07 | 3,199,230 |
| 2021-08-26 | $3.04 | $3.10 | $2.92 | $2.94 | $2.94 | 910,561 |
| 2021-08-25 | $3.10 | $3.13 | $3.01 | $3.05 | $3.05 | 916,098 |
| 2021-08-24 | $3.00 | $3.13 | $2.95 | $3.04 | $3.04 | 810,954 |
| 2021-08-23 | $2.88 | $3.01 | $2.86 | $2.95 | $2.95 | 1,406,011 |
| 2021-08-20 | $2.71 | $2.87 | $2.71 | $2.83 | $2.83 | 629,180 |
| 2021-08-19 | $2.81 | $2.86 | $2.69 | $2.75 | $2.75 | 999,806 |
| 2021-08-18 | $2.92 | $2.93 | $2.82 | $2.84 | $2.84 | 798,435 |
| 2021-08-17 | $2.85 | $2.98 | $2.85 | $2.93 | $2.93 | 509,181 |
| 2021-08-16 | $3.05 | $3.06 | $2.74 | $2.93 | $2.93 | 989,105 |
| 2021-08-13 | $3.18 | $3.19 | $3.03 | $3.06 | $3.06 | 1,028,059 |
| 2021-08-12 | $3.34 | $3.36 | $3.16 | $3.23 | $3.23 | 998,450 |
| 2021-08-11 | $3.39 | $3.43 | $3.26 | $3.32 | $3.32 | 1,002,049 |
| 2021-08-10 | $3.48 | $3.51 | $3.37 | $3.39 | $3.39 | 1,148,171 |
| 2021-08-09 | $3.38 | $3.66 | $3.38 | $3.45 | $3.45 | 2,186,344 |
| 2021-08-06 | $3.29 | $3.43 | $3.23 | $3.38 | $3.38 | 1,777,418 |
| 2021-08-05 | $3.24 | $3.36 | $3.13 | $3.29 | $3.29 | 1,112,845 |
| 2021-08-04 | $3.36 | $3.36 | $3.20 | $3.27 | $3.27 | 1,197,715 |
| 2021-08-03 | $3.40 | $3.45 | $3.23 | $3.34 | $3.34 | 1,239,962 |
| 2021-08-02 | $3.18 | $3.44 | $3.18 | $3.34 | $3.34 | 1,831,066 |
| 2021-07-30 | $3.37 | $3.39 | $3.20 | $3.20 | $3.20 | 1,577,583 |
| 2021-07-29 | $3.33 | $3.47 | $3.25 | $3.42 | $3.42 | 946,334 |
| 2021-07-28 | $3.19 | $3.40 | $3.19 | $3.35 | $3.35 | 1,138,606 |
| 2021-07-27 | $3.22 | $3.25 | $3.06 | $3.17 | $3.17 | 1,147,251 |
| 2021-07-26 | $3.14 | $3.39 | $3.14 | $3.26 | $3.26 | 1,627,496 |
| 2021-07-23 | $3.40 | $3.45 | $3.12 | $3.16 | $3.16 | 2,054,301 |
| 2021-07-22 | $3.50 | $3.57 | $3.38 | $3.43 | $3.43 | 1,091,872 |
| 2021-07-21 | $3.45 | $3.58 | $3.34 | $3.53 | $3.53 | 1,896,878 |
| 2021-07-20 | $3.34 | $3.40 | $3.16 | $3.38 | $3.38 | 2,010,159 |
| 2021-07-19 | $3.20 | $3.45 | $3.13 | $3.42 | $3.42 | 1,617,500 |
| 2021-07-16 | $3.49 | $3.59 | $3.31 | $3.37 | $3.37 | 1,894,932 |
| 2021-07-15 | $3.68 | $3.72 | $3.36 | $3.46 | $3.46 | 4,334,312 |
| 2021-07-14 | $3.87 | $4.17 | $3.62 | $3.67 | $3.67 | 14,952,827 |
| 2021-07-13 | $3.49 | $3.80 | $3.36 | $3.75 | $3.75 | 4,491,969 |
| 2021-07-12 | $3.72 | $3.80 | $3.46 | $3.49 | $3.49 | 2,631,790 |
| 2021-07-09 | $3.85 | $3.89 | $3.61 | $3.76 | $3.76 | 4,362,776 |
| 2021-07-08 | $3.17 | $3.56 | $3.06 | $3.43 | $3.43 | 4,113,927 |
| 2021-07-07 | $3.75 | $3.78 | $3.39 | $3.42 | $3.42 | 4,910,182 |
| 2021-07-06 | $4.01 | $4.02 | $3.81 | $3.87 | $3.87 | 2,665,388 |
| 2021-07-02 | $4.30 | $4.30 | $3.97 | $4.09 | $4.09 | 3,094,891 |
| 2021-07-01 | $4.39 | $4.53 | $4.18 | $4.20 | $4.20 | 6,044,039 |
| 2021-06-30 | $4.21 | $4.38 | $4.12 | $4.33 | $4.33 | 6,099,758 |
| 2021-06-29 | $4.22 | $4.25 | $4.07 | $4.10 | $4.10 | 2,733,470 |
| 2021-06-28 | $4.30 | $4.32 | $4.10 | $4.19 | $4.19 | 4,042,542 |
| 2021-06-25 | $4.27 | $4.34 | $4.15 | $4.24 | $4.24 | 3,213,775 |
| 2021-06-24 | $4.10 | $4.39 | $4.05 | $4.27 | $4.27 | 6,551,220 |
| 2021-06-23 | $4.14 | $4.15 | $3.95 | $4.05 | $4.05 | 3,328,354 |
| 2021-06-22 | $4.17 | $4.29 | $4.03 | $4.13 | $4.13 | 6,161,249 |
| 2021-06-21 | $3.91 | $4.33 | $3.72 | $4.26 | $4.26 | 13,754,460 |
| 2021-06-18 | $4.11 | $4.20 | $3.90 | $3.92 | $3.92 | 7,641,886 |
| 2021-06-17 | $4.35 | $4.49 | $4.06 | $4.28 | $4.28 | 11,661,629 |
| 2021-06-16 | $4.45 | $4.69 | $4.10 | $4.17 | $4.17 | 11,382,619 |
| 2021-06-15 | $4.91 | $4.91 | $4.33 | $4.52 | $4.52 | 11,430,987 |
| 2021-06-14 | $5.01 | $5.30 | $4.82 | $5.01 | $5.01 | 26,781,147 |
| 2021-06-11 | $15.77 | $17.50 | $4.62 | $6.24 | $6.24 | 122,416,347 |
| 2021-06-10 | $13.15 | $14.10 | $12.45 | $12.74 | $12.74 | 612,688 |
| 2021-06-09 | $13.90 | $13.98 | $13.03 | $13.03 | $13.03 | 432,643 |
| 2021-06-08 | $12.56 | $13.80 | $12.56 | $13.63 | $13.63 | 471,775 |
| 2021-06-07 | $12.62 | $12.95 | $12.42 | $12.62 | $12.62 | 384,132 |
| 2021-06-04 | $13.73 | $14.00 | $12.10 | $12.25 | $12.25 | 623,457 |
| 2021-06-03 | $12.05 | $13.79 | $12.00 | $13.68 | $13.68 | 746,036 |
| 2021-06-02 | $11.24 | $12.22 | $11.18 | $11.92 | $11.92 | 585,100 |
| 2021-06-01 | $12.21 | $12.30 | $10.93 | $11.18 | $11.18 | 709,785 |
| 2021-05-28 | $12.31 | $12.31 | $11.60 | $12.09 | $12.09 | 548,302 |
| 2021-05-27 | $12.21 | $12.47 | $11.60 | $12.25 | $12.25 | 570,203 |
| 2021-05-26 | $11.74 | $12.41 | $11.10 | $12.00 | $12.00 | 655,045 |
| 2021-05-25 | $10.95 | $11.89 | $10.39 | $11.79 | $11.79 | 941,318 |
| 2021-05-24 | $9.51 | $10.90 | $9.15 | $10.90 | $10.90 | 1,019,632 |
| 2021-05-21 | $8.90 | $9.68 | $8.80 | $9.36 | $9.36 | 650,240 |
| 2021-05-20 | $8.60 | $8.95 | $8.34 | $8.81 | $8.81 | 427,872 |
| 2021-05-19 | $9.00 | $9.37 | $8.30 | $8.57 | $8.57 | 463,693 |
| 2021-05-18 | $10.43 | $10.50 | $9.00 | $9.08 | $9.08 | 391,926 |
| 2021-05-17 | $9.52 | $10.20 | $9.30 | $10.18 | $10.18 | 482,156 |
| 2021-05-14 | $8.80 | $9.70 | $8.65 | $9.60 | $9.60 | 444,755 |
| 2021-05-13 | $9.25 | $9.80 | $8.65 | $8.93 | $8.93 | 584,629 |
| 2021-05-12 | $8.29 | $9.00 | $8.27 | $8.68 | $8.68 | 241,823 |
| 2021-05-11 | $8.20 | $8.55 | $8.18 | $8.32 | $8.32 | 85,988 |
| 2021-05-10 | $8.45 | $8.58 | $8.23 | $8.38 | $8.38 | 105,906 |
| 2021-05-07 | $8.35 | $8.61 | $8.20 | $8.46 | $8.46 | 61,124 |
| 2021-05-06 | $8.33 | $8.58 | $8.14 | $8.51 | $8.51 | 210,293 |
| 2021-05-05 | $9.95 | $10.15 | $8.13 | $8.33 | $8.33 | 1,301,426 |
| 2021-05-04 | $8.95 | $9.26 | $8.53 | $9.26 | $9.26 | 410,874 |
| 2021-05-03 | $8.43 | $8.93 | $8.37 | $8.75 | $8.75 | 182,514 |
| 2021-04-30 | $8.36 | $8.72 | $8.36 | $8.58 | $8.58 | 188,608 |
| 2021-04-29 | $8.93 | $9.19 | $8.26 | $8.33 | $8.33 | 272,834 |
| 2021-04-28 | $8.78 | $9.20 | $8.75 | $8.91 | $8.91 | 148,239 |
| 2021-04-27 | $9.11 | $9.20 | $8.60 | $8.67 | $8.67 | 298,796 |
| 2021-04-26 | $8.92 | $9.45 | $8.40 | $9.15 | $9.15 | 540,162 |
| 2021-04-23 | $8.80 | $9.18 | $8.52 | $9.10 | $9.10 | 688,980 |
| 2021-04-22 | $7.99 | $8.42 | $7.85 | $8.40 | $8.40 | 544,896 |
| 2021-04-21 | $8.00 | $8.80 | $7.94 | $8.01 | $8.01 | 730,406 |
| 2021-04-20 | $8.05 | $8.24 | $7.72 | $8.17 | $8.17 | 545,869 |
| 2021-04-19 | $6.62 | $8.13 | $6.42 | $8.05 | $8.05 | 2,014,370 |
| 2021-04-16 | $6.43 | $6.73 | $6.15 | $6.64 | $6.64 | 285,952 |
| 2021-04-15 | $6.40 | $6.97 | $6.06 | $6.68 | $6.68 | 568,515 |
| 2021-04-14 | $6.52 | $6.87 | $6.32 | $6.45 | $6.45 | 516,848 |
| 2021-04-13 | $6.96 | $7.01 | $6.32 | $6.64 | $6.64 | 704,233 |
| 2021-04-12 | $6.89 | $7.41 | $6.50 | $6.95 | $6.95 | 1,141,511 |
| 2021-04-09 | $6.99 | $7.48 | $6.22 | $6.46 | $6.46 | 1,208,203 |
| 2021-04-08 | $7.00 | $8.60 | $6.94 | $7.14 | $7.14 | 5,744,286 |
| 2021-04-07 | $5.53 | $6.88 | $5.53 | $6.68 | $6.68 | 1,868,637 |
| 2021-04-06 | $4.85 | $5.88 | $4.71 | $5.60 | $5.60 | 1,968,997 |
| 2021-04-05 | $5.31 | $5.33 | $4.67 | $4.89 | $4.89 | 803,066 |
| 2021-04-01 | $6.64 | $6.81 | $5.02 | $5.16 | $5.16 | 1,761,792 |
| 2021-03-31 | $6.13 | $7.87 | $6.00 | $6.48 | $6.48 | 2,325,551 |
| 2021-03-30 | $9.34 | $9.70 | $5.87 | $6.06 | $6.06 | 4,374,209 |
| 2021-03-29 | $7.55 | $9.04 | $7.25 | $8.59 | $8.59 | 4,240,592 |
| 2021-03-26 | $6.40 | $7.40 | $6.38 | $7.22 | $7.22 | 1,907,154 |
| 2021-03-25 | $5.40 | $6.69 | $5.25 | $6.35 | $6.35 | 2,478,167 |
| 2021-03-24 | $5.20 | $7.13 | $5.16 | $5.54 | $5.54 | 5,590,053 |
| 2021-03-23 | $4.84 | $5.92 | $4.27 | $5.28 | $5.28 | 3,801,139 |
| 2021-03-22 | $3.77 | $5.33 | $3.77 | $5.07 | $5.07 | 7,092,238 |
| 2021-03-19 | $3.67 | $3.81 | $3.50 | $3.80 | $3.80 | 316,343 |
| 2021-03-18 | $3.68 | $3.80 | $3.49 | $3.62 | $3.62 | 554,804 |
| 2021-03-17 | $3.31 | $3.69 | $3.30 | $3.67 | $3.67 | 543,782 |
| 2021-03-16 | $3.23 | $3.75 | $3.21 | $3.42 | $3.42 | 1,777,672 |
| 2021-03-15 | $3.03 | $3.30 | $2.95 | $3.24 | $3.24 | 419,093 |
| 2021-03-12 | $2.98 | $3.17 | $2.95 | $3.07 | $3.07 | 363,871 |
| 2021-03-11 | $3.02 | $3.18 | $2.92 | $2.98 | $2.98 | 676,069 |
| 2021-03-10 | $2.75 | $2.99 | $2.72 | $2.94 | $2.94 | 740,508 |
| 2021-03-09 | $2.69 | $2.78 | $2.61 | $2.69 | $2.69 | 406,256 |
| 2021-03-08 | $2.52 | $2.65 | $2.43 | $2.59 | $2.59 | 889,473 |
| 2021-03-05 | $2.20 | $2.38 | $2.14 | $2.36 | $2.36 | 730,032 |
| 2021-03-04 | $2.30 | $2.33 | $2.10 | $2.20 | $2.20 | 1,021,315 |
| 2021-03-03 | $2.20 | $2.29 | $2.10 | $2.10 | $2.10 | 286,370 |
| 2021-03-02 | $2.30 | $2.30 | $2.15 | $2.19 | $2.19 | 194,109 |
| 2021-03-01 | $2.26 | $2.34 | $2.25 | $2.27 | $2.27 | 589,235 |
| 2021-02-26 | $2.22 | $2.26 | $2.08 | $2.18 | $2.18 | 333,360 |
| 2021-02-25 | $2.42 | $2.55 | $2.22 | $2.23 | $2.23 | 473,319 |
| 2021-02-24 | $2.27 | $2.68 | $2.27 | $2.43 | $2.43 | 850,080 |
| 2021-02-23 | $2.42 | $2.52 | $2.07 | $2.28 | $2.28 | 873,041 |
| 2021-02-22 | $2.79 | $3.00 | $2.72 | $2.72 | $2.72 | 1,345,378 |
| 2021-02-19 | $2.95 | $3.05 | $2.80 | $2.81 | $2.81 | 1,611,647 |
| 2021-02-18 | $3.20 | $3.33 | $2.90 | $2.91 | $2.91 | 2,895,663 |
| 2021-02-17 | $2.88 | $3.56 | $2.70 | $3.50 | $3.50 | 6,533,419 |
| 2021-02-16 | $2.83 | $2.94 | $2.66 | $2.85 | $2.85 | 1,604,194 |
| 2021-02-12 | $2.60 | $2.84 | $2.51 | $2.72 | $2.72 | 1,217,956 |
| 2021-02-11 | $2.69 | $2.71 | $2.53 | $2.59 | $2.59 | 867,768 |
| 2021-02-10 | $2.64 | $2.90 | $2.33 | $2.74 | $2.74 | 2,341,449 |
| 2021-02-09 | $3.05 | $3.05 | $2.60 | $2.71 | $2.71 | 3,173,275 |
| 2021-02-08 | $2.50 | $2.75 | $2.30 | $2.69 | $2.69 | 10,222,074 |
| 2021-02-05 | $2.42 | $2.50 | $2.23 | $2.40 | $2.40 | 971,608 |
| 2021-02-04 | $2.33 | $2.41 | $2.25 | $2.38 | $2.38 | 548,038 |
| 2021-02-03 | $2.13 | $2.33 | $2.12 | $2.27 | $2.27 | 590,615 |
| 2021-02-02 | $2.20 | $2.22 | $2.07 | $2.14 | $2.14 | 480,381 |
| 2021-02-01 | $2.14 | $2.33 | $2.07 | $2.24 | $2.24 | 823,591 |
| 2021-01-29 | $2.15 | $2.32 | $2.05 | $2.07 | $2.07 | 917,564 |
| 2021-01-28 | $1.95 | $2.63 | $1.95 | $2.32 | $2.32 | 4,990,489 |
| 2021-01-27 | $1.99 | $2.25 | $1.95 | $2.00 | $2.00 | 1,960,572 |
| 2021-01-26 | $2.45 | $2.47 | $2.19 | $2.26 | $2.26 | 2,496,765 |
| 2021-01-25 | $3.04 | $3.60 | $2.35 | $2.56 | $2.56 | 16,836,826 |
| 2021-01-22 | $1.90 | $2.23 | $1.85 | $2.19 | $2.19 | 3,782,659 |
| 2021-01-21 | $2.10 | $2.11 | $1.86 | $1.95 | $1.95 | 1,085,237 |
| 2021-01-20 | $1.75 | $2.14 | $1.73 | $2.08 | $2.08 | 4,236,639 |
| 2021-01-19 | $1.82 | $1.88 | $1.68 | $1.75 | $1.75 | 1,816,827 |
| 2021-01-15 | $1.70 | $1.71 | $1.61 | $1.64 | $1.64 | 316,449 |
| 2021-01-14 | $1.63 | $1.74 | $1.61 | $1.71 | $1.71 | 344,161 |
| 2021-01-13 | $1.81 | $1.86 | $1.56 | $1.61 | $1.61 | 971,234 |
| 2021-01-12 | $1.82 | $1.84 | $1.65 | $1.81 | $1.81 | 356,413 |
| 2021-01-11 | $1.72 | $1.87 | $1.70 | $1.83 | $1.83 | 732,893 |
| 2021-01-08 | $1.63 | $1.94 | $1.60 | $1.92 | $1.92 | 3,457,537 |
| 2021-01-07 | $1.58 | $1.72 | $1.55 | $1.66 | $1.66 | 1,252,285 |
| 2021-01-06 | $1.57 | $1.59 | $1.50 | $1.50 | $1.50 | 564,891 |
| 2021-01-05 | $1.45 | $1.63 | $1.43 | $1.57 | $1.57 | 1,353,444 |
| 2021-01-04 | $1.50 | $1.56 | $1.43 | $1.49 | $1.49 | 524,890 |
| 2020-12-31 | $1.32 | $1.63 | $1.32 | $1.47 | $1.47 | 2,437,801 |
| 2020-12-30 | $1.31 | $1.34 | $1.26 | $1.27 | $1.27 | 383,452 |
| 2020-12-29 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | 274,852 |
| 2020-12-28 | $1.30 | $1.53 | $1.28 | $1.40 | $1.40 | 1,348,293 |
| 2020-12-24 | $1.25 | $1.31 | $1.24 | $1.28 | $1.28 | 374,386 |
| 2020-12-23 | $1.19 | $1.26 | $1.19 | $1.23 | $1.23 | 470,171 |
| 2020-12-22 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 229,789 |
| 2020-12-21 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 187,123 |
| 2020-12-18 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 163,028 |
| 2020-12-17 | $1.25 | $1.33 | $1.22 | $1.27 | $1.27 | 426,972 |
| 2020-12-16 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 299,542 |
| 2020-12-15 | $1.24 | $1.29 | $1.17 | $1.22 | $1.22 | 513,610 |
| 2020-12-14 | $1.35 | $1.35 | $1.21 | $1.23 | $1.23 | 626,758 |
| 2020-12-11 | $1.40 | $1.41 | $1.30 | $1.33 | $1.33 | 739,527 |
| 2020-12-10 | $1.55 | $1.60 | $1.30 | $1.38 | $1.38 | 1,929,941 |
| 2020-12-09 | $2.85 | $2.89 | $1.51 | $1.76 | $1.76 | 30,623,751 |
| 2020-12-08 | $1.33 | $1.57 | $1.31 | $1.44 | $1.44 | 4,875,486 |
| 2020-12-07 | $1.32 | $1.37 | $1.28 | $1.34 | $1.34 | 163,117 |
| 2020-12-04 | $1.30 | $1.34 | $1.26 | $1.29 | $1.29 | 138,230 |
| 2020-12-03 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 67,752 |
| 2020-12-02 | $1.25 | $1.29 | $1.18 | $1.25 | $1.25 | 160,860 |
| 2020-12-01 | $1.27 | $1.35 | $1.17 | $1.25 | $1.25 | 248,988 |
| 2020-11-30 | $1.36 | $1.37 | $1.23 | $1.30 | $1.30 | 249,605 |
| 2020-11-27 | $1.39 | $1.43 | $1.32 | $1.37 | $1.37 | 296,601 |
| 2020-11-25 | $1.23 | $1.40 | $1.18 | $1.35 | $1.35 | 1,012,195 |
| 2020-11-24 | $1.35 | $1.37 | $1.22 | $1.26 | $1.26 | 294,169 |
| 2020-11-23 | $1.16 | $1.34 | $1.11 | $1.30 | $1.30 | 716,718 |
| 2020-11-20 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 93,087 |
| 2020-11-19 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 106,732 |
| 2020-11-18 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 116,507 |
| 2020-11-17 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 165,117 |
| 2020-11-16 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 90,803 |
| 2020-11-13 | $1.14 | $1.14 | $1.03 | $1.08 | $1.08 | 160,898 |
| 2020-11-12 | $1.12 | $1.17 | $1.07 | $1.12 | $1.12 | 200,211 |
| 2020-11-11 | $1.11 | $1.15 | $1.04 | $1.11 | $1.11 | 131,977 |
| 2020-11-10 | $1.05 | $1.09 | $1.03 | $1.09 | $1.09 | 116,293 |
| 2020-11-09 | $1.01 | $1.10 | $1.00 | $1.04 | $1.04 | 154,319 |
| 2020-11-06 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 227,425 |
| 2020-11-05 | $1.03 | $1.09 | $1.01 | $1.08 | $1.08 | 155,671 |
| 2020-11-04 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 128,050 |
| 2020-11-03 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 185,583 |
| 2020-11-02 | $1.07 | $1.17 | $1.06 | $1.11 | $1.11 | 1,031,419 |
| 2020-10-30 | $1.04 | $1.22 | $1.04 | $1.10 | $1.10 | 1,185,533 |
| 2020-10-29 | $1.04 | $1.11 | $1.03 | $1.04 | $1.04 | 237,282 |
| 2020-10-28 | $1.04 | $1.14 | $1.04 | $1.04 | $1.04 | 237,734 |
| 2020-10-27 | $1.19 | $1.29 | $1.10 | $1.10 | $1.10 | 386,362 |
| 2020-10-26 | $1.21 | $1.29 | $1.14 | $1.22 | $1.22 | 451,328 |
| 2020-10-23 | $1.13 | $1.35 | $1.06 | $1.24 | $1.24 | 1,412,575 |
| 2020-10-22 | $1.14 | $1.16 | $1.05 | $1.06 | $1.06 | 620,745 |
| 2020-10-21 | $1.23 | $1.31 | $1.13 | $1.18 | $1.18 | 1,018,683 |
| 2020-10-20 | $1.33 | $1.68 | $1.13 | $1.34 | $1.34 | 10,928,971 |
| 2020-10-19 | $1.05 | $1.34 | $1.01 | $1.18 | $1.18 | 3,247,974 |
| 2020-10-16 | $0.98 | $1.17 | $0.98 | $1.03 | $1.03 | 1,090,230 |
| 2020-10-15 | $0.95 | $1.03 | $0.88 | $0.98 | $0.98 | 142,571 |
| 2020-10-14 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 96,138 |
| 2020-10-13 | $1.00 | $1.08 | $0.95 | $0.99 | $0.99 | 156,711 |
| 2020-10-12 | $0.97 | $1.08 | $0.92 | $1.03 | $1.03 | 527,601 |
| 2020-10-09 | $1.03 | $1.23 | $0.92 | $1.05 | $1.05 | 4,374,633 |
| 2020-10-08 | $0.90 | $1.20 | $0.88 | $1.09 | $1.09 | 1,897,606 |
| 2020-10-07 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 39,072 |
| 2020-10-06 | $0.83 | $0.93 | $0.83 | $0.88 | $0.88 | 126,662 |
| 2020-10-05 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 327,383 |
| 2020-10-02 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 92,324 |
| 2020-10-01 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 93,534 |
| 2020-09-30 | $0.91 | $0.95 | $0.81 | $0.94 | $0.94 | 558,759 |
| 2020-09-29 | $0.95 | $1.28 | $0.95 | $1.01 | $1.01 | 3,736,127 |
| 2020-09-28 | $0.99 | $0.99 | $0.88 | $0.97 | $0.97 | 32,097 |
| 2020-09-25 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 118,994 |
| 2020-09-24 | $0.91 | $0.97 | $0.85 | $0.95 | $0.95 | 114,867 |
| 2020-09-23 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 46,928 |
| 2020-09-22 | $0.87 | $0.93 | $0.83 | $0.93 | $0.93 | 64,211 |
| 2020-09-21 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 10,733 |
| 2020-09-18 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 17,968 |
| 2020-09-17 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 24,128 |
| 2020-09-16 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 59,211 |
| 2020-09-15 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 31,952 |
| 2020-09-14 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 29,372 |
| 2020-09-11 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 50,276 |
| 2020-09-10 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 80,186 |
| 2020-09-09 | $0.83 | $0.84 | $0.75 | $0.79 | $0.79 | 28,775 |
| 2020-09-08 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 78,204 |
| 2020-09-04 | $0.90 | $0.93 | $0.75 | $0.80 | $0.80 | 252,369 |
| 2020-09-03 | $0.92 | $0.95 | $0.89 | $0.91 | $0.91 | 80,532 |
| 2020-09-02 | $0.97 | $0.97 | $0.87 | $0.93 | $0.93 | 178,858 |
| 2020-09-01 | $1.04 | $1.08 | $0.93 | $1.00 | $1.00 | 179,819 |
| 2020-08-31 | $1.06 | $1.08 | $1.00 | $1.06 | $1.06 | 159,135 |
| 2020-08-28 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 77,254 |
| 2020-08-27 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 60,363 |
| 2020-08-26 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 64,000 |
| 2020-08-25 | $1.00 | $1.06 | $0.99 | $1.02 | $1.02 | 65,846 |
| 2020-08-24 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 103,365 |
| 2020-08-21 | $1.10 | $1.11 | $0.98 | $1.02 | $1.02 | 296,555 |
| 2020-08-20 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 54,414 |
| 2020-08-19 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 67,831 |
| 2020-08-18 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 139,007 |
| 2020-08-17 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 88,736 |
| 2020-08-14 | $1.11 | $1.17 | $1.10 | $1.15 | $1.15 | 97,985 |
| 2020-08-13 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 67,230 |
| 2020-08-12 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 110,599 |
| 2020-08-11 | $1.16 | $1.20 | $1.13 | $1.14 | $1.14 | 181,446 |
| 2020-08-10 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 135,963 |
| 2020-08-07 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 139,765 |
| 2020-08-06 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 177,765 |
| 2020-08-05 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 211,649 |
| 2020-08-04 | $1.19 | $1.30 | $1.15 | $1.20 | $1.20 | 190,027 |
| 2020-08-03 | $1.14 | $1.24 | $1.12 | $1.22 | $1.22 | 341,808 |
| 2020-07-31 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 98,759 |
| 2020-07-30 | $1.18 | $1.20 | $1.14 | $1.16 | $1.16 | 139,416 |
| 2020-07-29 | $1.13 | $1.20 | $1.12 | $1.18 | $1.18 | 227,324 |
| 2020-07-28 | $1.09 | $1.16 | $1.09 | $1.12 | $1.12 | 139,735 |
| 2020-07-27 | $1.17 | $1.19 | $1.10 | $1.10 | $1.10 | 163,262 |
| 2020-07-24 | $1.20 | $1.23 | $1.15 | $1.16 | $1.16 | 205,381 |
| 2020-07-23 | $1.35 | $1.35 | $1.16 | $1.21 | $1.21 | 562,389 |
| 2020-07-22 | $1.20 | $1.41 | $1.17 | $1.36 | $1.36 | 1,585,396 |
| 2020-07-21 | $1.13 | $1.21 | $1.12 | $1.16 | $1.16 | 267,852 |
| 2020-07-20 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 220,562 |
| 2020-07-17 | $1.17 | $1.22 | $1.12 | $1.16 | $1.16 | 304,662 |
| 2020-07-16 | $1.12 | $1.19 | $1.09 | $1.14 | $1.14 | 252,325 |
| 2020-07-15 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 126,564 |
| 2020-07-14 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 184,408 |
| 2020-07-13 | $1.19 | $1.26 | $1.16 | $1.16 | $1.16 | 788,146 |
| 2020-07-10 | $1.10 | $1.18 | $1.09 | $1.15 | $1.15 | 609,847 |
| 2020-07-09 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 132,114 |
| 2020-07-08 | $1.09 | $1.12 | $1.04 | $1.10 | $1.10 | 330,045 |
| 2020-07-07 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 245,898 |
| 2020-07-06 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 401,261 |
| 2020-07-02 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 657,695 |
| 2020-07-01 | $1.13 | $1.17 | $1.10 | $1.10 | $1.10 | 477,892 |
| 2020-06-30 | $1.14 | $1.19 | $1.06 | $1.14 | $1.14 | 828,673 |
| 2020-06-29 | $1.14 | $1.15 | $1.04 | $1.11 | $1.11 | 598,855 |
| 2020-06-26 | $1.32 | $1.39 | $1.08 | $1.15 | $1.15 | 2,834,868 |
| 2020-06-25 | $1.81 | $1.85 | $1.73 | $1.80 | $1.80 | 62,023 |
| 2020-06-24 | $1.89 | $1.90 | $1.73 | $1.76 | $1.76 | 127,510 |
| 2020-06-23 | $1.98 | $2.06 | $1.80 | $1.90 | $1.90 | 369,572 |
| 2020-06-22 | $1.86 | $1.88 | $1.83 | $1.83 | $1.83 | 39,393 |
| 2020-06-19 | $1.95 | $2.00 | $1.86 | $1.88 | $1.88 | 177,374 |
| 2020-06-18 | $2.03 | $2.04 | $1.93 | $1.96 | $1.96 | 153,822 |
| 2020-06-17 | $1.81 | $2.22 | $1.79 | $1.92 | $1.92 | 795,741 |
| 2020-06-16 | $1.91 | $1.98 | $1.80 | $1.89 | $1.89 | 360,684 |
| 2020-06-15 | $1.90 | $1.90 | $1.70 | $1.83 | $1.83 | 281,819 |
| 2020-06-12 | $2.09 | $2.09 | $1.79 | $1.99 | $1.99 | 826,854 |
| 2020-06-11 | $1.75 | $1.76 | $1.70 | $1.72 | $1.72 | 45,808 |
| 2020-06-10 | $1.89 | $1.89 | $1.67 | $1.83 | $1.83 | 131,355 |
| 2020-06-09 | $1.90 | $1.92 | $1.80 | $1.89 | $1.89 | 121,510 |
| 2020-06-08 | $2.00 | $2.01 | $1.76 | $1.91 | $1.91 | 402,807 |
| 2020-06-05 | $1.67 | $1.85 | $1.64 | $1.83 | $1.83 | 334,555 |
| 2020-06-04 | $1.77 | $1.79 | $1.53 | $1.65 | $1.65 | 205,051 |
| 2020-06-03 | $1.70 | $1.77 | $1.58 | $1.65 | $1.65 | 279,522 |
| 2020-06-02 | $1.77 | $1.79 | $1.70 | $1.75 | $1.75 | 85,885 |
| 2020-06-01 | $1.80 | $1.87 | $1.75 | $1.80 | $1.80 | 141,726 |
| 2020-05-29 | $1.88 | $1.92 | $1.75 | $1.82 | $1.82 | 210,858 |
| 2020-05-28 | $1.94 | $1.98 | $1.83 | $1.97 | $1.97 | 119,825 |
| 2020-05-27 | $2.03 | $2.04 | $1.89 | $1.98 | $1.98 | 164,802 |
| 2020-05-26 | $2.02 | $2.08 | $1.89 | $2.01 | $2.01 | 448,891 |
| 2020-05-22 | $2.34 | $2.34 | $2.01 | $2.09 | $2.09 | 1,292,948 |
| 2020-05-21 | $3.78 | $4.00 | $3.62 | $3.70 | $3.70 | 51,177 |
| 2020-05-20 | $3.86 | $4.01 | $3.75 | $3.79 | $3.79 | 112,761 |
| 2020-05-19 | $3.82 | $4.12 | $3.77 | $3.90 | $3.90 | 100,349 |
| 2020-05-18 | $3.77 | $4.20 | $3.61 | $3.90 | $3.90 | 105,100 |
| 2020-05-15 | $3.83 | $4.09 | $3.80 | $3.89 | $3.89 | 101,062 |
| 2020-05-14 | $3.88 | $4.10 | $3.78 | $3.94 | $3.94 | 104,548 |
| 2020-05-13 | $4.00 | $4.00 | $3.80 | $3.95 | $3.95 | 102,503 |
| 2020-05-12 | $4.29 | $4.29 | $3.86 | $3.95 | $3.95 | 100,547 |
| 2020-05-11 | $3.49 | $4.10 | $3.36 | $4.10 | $4.10 | 67,085 |
| 2020-05-08 | $3.70 | $3.95 | $3.30 | $3.65 | $3.65 | 85,503 |
| 2020-05-07 | $3.69 | $3.77 | $3.55 | $3.68 | $3.68 | 37,197 |
| 2020-05-06 | $3.80 | $3.85 | $3.27 | $3.69 | $3.69 | 53,488 |
| 2020-05-05 | $4.00 | $4.50 | $3.51 | $3.91 | $3.91 | 83,654 |
| 2020-05-04 | $3.49 | $3.94 | $3.25 | $3.80 | $3.80 | 55,718 |
| 2020-05-01 | $4.46 | $5.55 | $3.00 | $3.52 | $3.52 | 693,600 |
| 2020-04-30 | $3.97 | $3.97 | $3.63 | $3.80 | $3.80 | 59,635 |
| 2020-04-29 | $3.60 | $4.00 | $3.60 | $3.78 | $3.78 | 33,463 |
| 2020-04-28 | $3.70 | $3.99 | $3.55 | $3.58 | $3.58 | 61,606 |
| 2020-04-27 | $3.26 | $3.80 | $2.98 | $3.67 | $3.67 | 114,339 |
| 2020-04-24 | $2.65 | $3.10 | $2.52 | $3.05 | $3.05 | 97,212 |
| 2020-04-23 | $2.77 | $2.77 | $2.42 | $2.70 | $2.70 | 12,739 |
| 2020-04-22 | $2.47 | $2.75 | $2.32 | $2.60 | $2.60 | 22,153 |
| 2020-04-21 | $2.39 | $2.49 | $2.37 | $2.39 | $2.39 | 9,620 |
| 2020-04-20 | $2.55 | $2.56 | $2.24 | $2.39 | $2.39 | 7,463 |
| 2020-04-17 | $2.17 | $2.40 | $2.17 | $2.32 | $2.32 | 17,419 |
| 2020-04-16 | $2.14 | $2.65 | $2.10 | $2.27 | $2.27 | 14,657 |
| 2020-04-15 | $1.85 | $2.85 | $1.85 | $2.23 | $2.23 | 164,278 |
| 2020-04-14 | $1.95 | $1.99 | $1.90 | $1.90 | $1.90 | 1,768 |
| 2020-04-13 | $1.81 | $2.05 | $1.81 | $1.90 | $1.90 | 9,083 |
| 2020-04-09 | $1.71 | $2.10 | $1.70 | $1.89 | $1.89 | 34,011 |
| 2020-04-08 | $1.59 | $1.94 | $1.58 | $1.80 | $1.80 | 20,074 |
| 2020-04-07 | $1.73 | $1.92 | $1.52 | $1.57 | $1.57 | 13,952 |
| 2020-04-06 | $1.80 | $1.86 | $1.51 | $1.51 | $1.51 | 10,776 |
| 2020-04-03 | $1.50 | $1.99 | $1.50 | $1.80 | $1.80 | 38,035 |
| 2020-04-02 | $1.50 | $1.60 | $1.49 | $1.56 | $1.56 | 1,239 |
| 2020-04-01 | $1.49 | $1.54 | $1.47 | $1.50 | $1.50 | 36,229 |
| 2020-03-31 | $1.39 | $1.54 | $1.39 | $1.50 | $1.50 | 12,188 |
| 2020-03-30 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 5,985 |
| 2020-03-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 477 |
| 2020-03-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 158 |
| 2020-03-25 | $1.38 | $1.38 | $1.29 | $1.34 | $1.34 | 10,656 |
| 2020-03-24 | $1.43 | $1.47 | $1.30 | $1.47 | $1.47 | 2,902 |
| 2020-03-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 211 |
| 2020-03-20 | $1.67 | $1.67 | $1.40 | $1.51 | $1.51 | 3,170 |
| 2020-03-19 | $1.12 | $1.50 | $1.12 | $1.46 | $1.46 | 29,333 |
| 2020-03-18 | $1.62 | $1.64 | $1.11 | $1.11 | $1.11 | 37,848 |
| 2020-03-17 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 5,486 |
| 2020-03-16 | $1.81 | $1.91 | $1.70 | $1.71 | $1.71 | 7,866 |
| 2020-03-13 | $1.70 | $1.83 | $1.68 | $1.79 | $1.79 | 10,032 |
| 2020-03-12 | $1.70 | $1.78 | $1.70 | $1.77 | $1.77 | 5,257 |
| 2020-03-11 | $1.89 | $1.89 | $1.71 | $1.75 | $1.75 | 7,217 |
| 2020-03-10 | $2.08 | $2.08 | $1.79 | $1.88 | $1.88 | 24,015 |
| 2020-03-09 | $2.15 | $2.15 | $2.10 | $2.11 | $2.11 | 1,056 |
| 2020-03-06 | $2.11 | $2.13 | $2.05 | $2.08 | $2.08 | 3,718 |
| 2020-03-05 | $2.15 | $2.26 | $2.05 | $2.19 | $2.19 | 12,234 |
| 2020-03-04 | $2.64 | $3.47 | $2.15 | $2.35 | $2.35 | 316,617 |
| 2020-03-03 | $2.46 | $2.58 | $1.98 | $2.58 | $2.58 | 1,623 |
| 2020-03-02 | $2.37 | $2.43 | $2.37 | $2.40 | $2.40 | 3,097 |
| 2020-02-28 | $1.71 | $2.58 | $1.71 | $2.50 | $2.50 | 20,601 |
| 2020-02-27 | $2.46 | $2.49 | $2.36 | $2.45 | $2.45 | 13,263 |
| 2020-02-26 | $2.38 | $2.52 | $2.33 | $2.50 | $2.50 | 11,599 |
| 2020-02-25 | $2.05 | $2.42 | $2.05 | $2.30 | $2.30 | 32,923 |
| 2020-02-24 | $2.09 | $2.47 | $2.01 | $2.35 | $2.35 | 37,831 |
| 2020-02-21 | $1.98 | $2.08 | $1.98 | $2.08 | $2.08 | 8,330 |
| 2020-02-20 | $2.07 | $2.07 | $1.64 | $1.90 | $1.90 | 37,170 |
| 2020-02-19 | $2.11 | $2.11 | $2.06 | $2.10 | $2.10 | 19,276 |
| 2020-02-18 | $2.13 | $2.15 | $2.10 | $2.11 | $2.11 | 14,095 |
| 2020-02-14 | $2.16 | $2.25 | $2.15 | $2.15 | $2.15 | 20,528 |
| 2020-02-13 | $2.13 | $2.14 | $2.08 | $2.13 | $2.13 | 8,194 |
| 2020-02-12 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 1,260 |
| 2020-02-11 | $2.08 | $2.14 | $2.08 | $2.11 | $2.11 | 4,694 |
| 2020-02-10 | $2.04 | $2.15 | $2.01 | $2.11 | $2.11 | 20,815 |
| 2020-02-07 | $2.05 | $2.09 | $2.02 | $2.05 | $2.05 | 27,882 |
| 2020-02-06 | $2.09 | $2.14 | $2.09 | $2.10 | $2.10 | 4,811 |
| 2020-02-05 | $2.15 | $2.15 | $2.08 | $2.12 | $2.12 | 1,267 |
| 2020-02-04 | $2.23 | $2.24 | $2.10 | $2.18 | $2.18 | 49,590 |
| 2020-02-03 | $2.32 | $2.33 | $2.23 | $2.23 | $2.23 | 13,296 |
| 2020-01-31 | $2.31 | $2.39 | $2.30 | $2.33 | $2.33 | 12,064 |
| 2020-01-30 | $2.36 | $2.36 | $2.31 | $2.35 | $2.35 | 4,669 |
| 2020-01-29 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 923 |
| 2020-01-28 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 2,657 |
| 2020-01-27 | $2.36 | $2.43 | $2.36 | $2.41 | $2.41 | 9,269 |
| 2020-01-24 | $2.45 | $2.45 | $2.37 | $2.40 | $2.40 | 2,392 |
| 2020-01-23 | $2.54 | $2.54 | $2.35 | $2.42 | $2.42 | 14,338 |
| 2020-01-22 | $2.54 | $2.56 | $2.49 | $2.55 | $2.55 | 4,953 |
| 2020-01-21 | $2.41 | $2.60 | $2.39 | $2.52 | $2.52 | 49,593 |
| 2020-01-17 | $2.43 | $2.53 | $2.43 | $2.44 | $2.44 | 19,257 |
| 2020-01-16 | $2.43 | $2.55 | $2.41 | $2.43 | $2.43 | 25,633 |
| 2020-01-15 | $2.60 | $2.65 | $2.50 | $2.51 | $2.51 | 28,565 |
| 2020-01-14 | $2.48 | $2.65 | $2.48 | $2.54 | $2.54 | 173,244 |
| 2020-01-13 | $2.62 | $2.62 | $2.48 | $2.50 | $2.50 | 15,225 |
| 2020-01-10 | $2.48 | $2.60 | $2.48 | $2.53 | $2.53 | 31,277 |
| 2020-01-09 | $2.52 | $2.57 | $2.48 | $2.54 | $2.54 | 14,348 |
| 2020-01-08 | $2.35 | $2.58 | $2.35 | $2.54 | $2.54 | 81,089 |
| 2020-01-07 | $2.43 | $2.45 | $2.40 | $2.40 | $2.40 | 30,872 |
| 2020-01-06 | $2.60 | $2.60 | $2.32 | $2.44 | $2.44 | 67,963 |
| 2020-01-03 | $2.61 | $2.81 | $2.56 | $2.69 | $2.69 | 106,077 |
| 2020-01-02 | $2.99 | $3.29 | $2.61 | $2.88 | $2.88 | 1,931,974 |
| 2019-12-31 | $2.30 | $2.50 | $2.20 | $2.30 | $2.30 | 74,612 |
| 2019-12-30 | $2.48 | $2.48 | $2.20 | $2.25 | $2.25 | 26,281 |
| 2019-12-27 | $2.70 | $2.79 | $2.25 | $2.33 | $2.33 | 109,693 |
| 2019-12-26 | $0.64 | $0.65 | $0.51 | $0.54 | $2.70 | 19,225 |
| 2019-12-24 | $0.62 | $0.64 | $0.62 | $0.64 | $3.19 | 2,191 |
| 2019-12-23 | $0.64 | $0.66 | $0.62 | $0.62 | $3.10 | 6,184 |
| 2019-12-20 | $0.63 | $0.64 | $0.62 | $0.62 | $3.11 | 1,973 |
| 2019-12-19 | $0.60 | $0.68 | $0.60 | $0.65 | $3.24 | 6,763 |
| 2019-12-18 | $0.71 | $0.71 | $0.60 | $0.62 | $3.12 | 44,544 |
| 2019-12-17 | $0.70 | $0.74 | $0.70 | $0.71 | $3.55 | 1,368 |
| 2019-12-16 | $0.72 | $0.73 | $0.67 | $0.72 | $3.60 | 10,551 |
| 2019-12-13 | $0.72 | $0.79 | $0.71 | $0.73 | $3.65 | 36,008 |
| 2019-12-12 | $0.73 | $0.75 | $0.71 | $0.72 | $3.60 | 2,631 |
| 2019-12-11 | $0.73 | $0.74 | $0.73 | $0.73 | $3.65 | 2,800 |
| 2019-12-10 | $0.72 | $0.75 | $0.71 | $0.74 | $3.70 | 13,126 |
| 2019-12-09 | $0.75 | $0.77 | $0.71 | $0.75 | $3.75 | 11,557 |
| 2019-12-06 | $0.72 | $0.80 | $0.72 | $0.78 | $3.89 | 9,222 |
| 2019-12-05 | $0.75 | $0.80 | $0.75 | $0.79 | $3.95 | 6,886 |
| 2019-12-04 | $0.70 | $0.78 | $0.70 | $0.77 | $3.85 | 9,103 |
| 2019-12-03 | $0.70 | $0.79 | $0.70 | $0.74 | $3.70 | 4,016 |
| 2019-12-02 | $0.73 | $0.75 | $0.70 | $0.74 | $3.69 | 10,060 |
| 2019-11-29 | $0.76 | $0.78 | $0.68 | $0.77 | $3.85 | 11,942 |
| 2019-11-27 | $0.77 | $0.77 | $0.68 | $0.73 | $3.65 | 7,955 |
| 2019-11-26 | $0.64 | $0.75 | $0.64 | $0.70 | $3.50 | 18,812 |
| 2019-11-25 | $0.68 | $0.73 | $0.61 | $0.65 | $3.23 | 14,128 |
| 2019-11-22 | $0.65 | $0.70 | $0.65 | $0.66 | $3.30 | 16,206 |
| 2019-11-21 | $0.63 | $0.65 | $0.61 | $0.65 | $3.25 | 2,708 |
| 2019-11-20 | $0.60 | $0.65 | $0.59 | $0.65 | $3.25 | 8,660 |
| 2019-11-19 | $0.66 | $0.66 | $0.59 | $0.60 | $3.00 | 16,407 |
| 2019-11-18 | $0.68 | $0.68 | $0.64 | $0.65 | $3.27 | 13,137 |
| 2019-11-15 | $0.73 | $0.90 | $0.69 | $0.69 | $3.43 | 124,900 |
| 2019-11-14 | $0.72 | $0.72 | $0.70 | $0.70 | $3.50 | 1,913 |
| 2019-11-13 | $0.70 | $0.74 | $0.69 | $0.70 | $3.50 | 8,218 |
| 2019-11-12 | $0.75 | $0.75 | $0.70 | $0.70 | $3.50 | 7,238 |
| 2019-11-11 | $0.74 | $0.77 | $0.68 | $0.70 | $3.50 | 4,124 |
| 2019-11-08 | $0.72 | $0.84 | $0.70 | $0.70 | $3.50 | 62,282 |
| 2019-11-07 | $0.67 | $0.67 | $0.66 | $0.67 | $3.33 | 624 |
| 2019-11-06 | $0.66 | $0.69 | $0.66 | $0.68 | $3.42 | 2,152 |
| 2019-11-05 | $0.67 | $0.69 | $0.63 | $0.65 | $3.26 | 1,883 |
| 2019-11-04 | $0.66 | $0.69 | $0.66 | $0.67 | $3.34 | 3,448 |
| 2019-11-01 | $0.69 | $0.69 | $0.63 | $0.66 | $3.31 | 2,811 |
| 2019-10-31 | $0.68 | $0.68 | $0.67 | $0.68 | $3.42 | 7,492 |
| 2019-10-30 | $0.69 | $0.69 | $0.67 | $0.67 | $3.35 | 2,767 |
| 2019-10-29 | $0.70 | $0.70 | $0.67 | $0.68 | $3.40 | 2,012 |
| 2019-10-28 | $0.70 | $0.72 | $0.67 | $0.67 | $3.35 | 8,208 |
| 2019-10-25 | $0.75 | $0.75 | $0.70 | $0.73 | $3.63 | 1,304 |
| 2019-10-24 | $0.79 | $0.79 | $0.69 | $0.70 | $3.51 | 3,172 |
| 2019-10-23 | $0.72 | $0.77 | $0.71 | $0.76 | $3.80 | 9,329 |
| 2019-10-22 | $0.72 | $0.72 | $0.61 | $0.72 | $3.58 | 9,908 |
| 2019-10-21 | $0.72 | $0.72 | $0.69 | $0.69 | $3.45 | 1,236 |
| 2019-10-18 | $0.72 | $0.72 | $0.69 | $0.69 | $3.44 | 498 |
| 2019-10-17 | $0.71 | $0.73 | $0.69 | $0.69 | $3.43 | 3,658 |
| 2019-10-16 | $0.70 | $0.72 | $0.70 | $0.70 | $3.49 | 3,507 |
| 2019-10-15 | $0.68 | $0.73 | $0.68 | $0.71 | $3.55 | 6,866 |
| 2019-10-14 | $0.70 | $0.74 | $0.68 | $0.70 | $3.50 | 12,415 |
| 2019-10-11 | $0.72 | $0.72 | $0.70 | $0.70 | $3.50 | 2,667 |
| 2019-10-10 | $0.73 | $0.73 | $0.68 | $0.73 | $3.64 | 1,228 |
| 2019-10-09 | $0.70 | $0.74 | $0.65 | $0.74 | $3.70 | 15,298 |
| 2019-10-08 | $0.71 | $0.78 | $0.70 | $0.72 | $3.62 | 5,342 |
| 2019-10-07 | $0.72 | $0.80 | $0.71 | $0.72 | $3.62 | 8,956 |
| 2019-10-04 | $0.75 | $0.80 | $0.72 | $0.72 | $3.60 | 2,211 |
| 2019-10-03 | $0.74 | $0.75 | $0.71 | $0.74 | $3.68 | 3,167 |
| 2019-10-02 | $0.74 | $0.74 | $0.70 | $0.72 | $3.58 | 1,199 |
| 2019-10-01 | $0.74 | $0.75 | $0.71 | $0.73 | $3.66 | 3,966 |
| 2019-09-30 | $0.76 | $0.76 | $0.71 | $0.72 | $3.60 | 8,733 |
| 2019-09-27 | $0.91 | $0.94 | $0.75 | $0.80 | $4.00 | 83,701 |
| 2019-09-26 | $0.73 | $0.76 | $0.72 | $0.74 | $3.70 | 2,395 |
| 2019-09-25 | $0.76 | $0.78 | $0.72 | $0.77 | $3.85 | 4,444 |
| 2019-09-24 | $0.76 | $0.79 | $0.70 | $0.76 | $3.81 | 5,007 |
| 2019-09-23 | $0.70 | $0.76 | $0.70 | $0.76 | $3.82 | 3,161 |
| 2019-09-20 | $0.74 | $0.74 | $0.70 | $0.70 | $3.52 | 473 |
| 2019-09-19 | $0.73 | $0.74 | $0.70 | $0.72 | $3.60 | 797 |
| 2019-09-18 | $0.77 | $0.77 | $0.70 | $0.74 | $3.68 | 6,963 |
| 2019-09-17 | $0.80 | $0.80 | $0.72 | $0.75 | $3.74 | 5,155 |
| 2019-09-16 | $0.67 | $0.82 | $0.67 | $0.76 | $3.82 | 58,064 |
| 2019-09-13 | $0.65 | $0.70 | $0.65 | $0.65 | $3.25 | 955 |
| 2019-09-12 | $0.69 | $0.71 | $0.65 | $0.69 | $3.45 | 2,137 |
| 2019-09-11 | $0.69 | $0.71 | $0.69 | $0.69 | $3.47 | 5,505 |
| 2019-09-10 | $0.68 | $0.69 | $0.68 | $0.68 | $3.41 | 709 |
| 2019-09-09 | $0.68 | $0.72 | $0.68 | $0.69 | $3.45 | 1,178 |
| 2019-09-06 | $0.70 | $0.71 | $0.68 | $0.68 | $3.41 | 3,608 |
| 2019-09-05 | $0.70 | $0.71 | $0.68 | $0.68 | $3.40 | 1,903 |
| 2019-09-04 | $0.70 | $0.70 | $0.67 | $0.70 | $3.48 | 211 |
| 2019-09-03 | $0.72 | $0.72 | $0.67 | $0.71 | $3.53 | 1,490 |
| 2019-08-30 | $0.70 | $0.70 | $0.66 | $0.70 | $3.50 | 725 |
| 2019-08-29 | $0.65 | $0.70 | $0.65 | $0.69 | $3.45 | 966 |
| 2019-08-28 | $0.72 | $0.72 | $0.66 | $0.70 | $3.48 | 5,967 |
| 2019-08-27 | $0.67 | $0.70 | $0.67 | $0.69 | $3.43 | 1,437 |
| 2019-08-26 | $0.66 | $0.67 | $0.66 | $0.67 | $3.35 | 817 |
| 2019-08-23 | $0.69 | $0.72 | $0.66 | $0.69 | $3.43 | 2,431 |
| 2019-08-22 | $0.65 | $0.70 | $0.65 | $0.70 | $3.50 | 2,207 |
| 2019-08-21 | $0.67 | $0.69 | $0.66 | $0.69 | $3.47 | 1,181 |
| 2019-08-20 | $0.65 | $0.73 | $0.65 | $0.67 | $3.37 | 2,382 |
| 2019-08-19 | $0.70 | $0.73 | $0.65 | $0.71 | $3.55 | 3,142 |
| 2019-08-16 | $0.64 | $0.70 | $0.64 | $0.69 | $3.45 | 1,499 |
| 2019-08-15 | $0.69 | $0.69 | $0.64 | $0.69 | $3.45 | 910 |
| 2019-08-14 | $0.63 | $0.70 | $0.63 | $0.65 | $3.23 | 7,288 |
| 2019-08-13 | $0.66 | $0.67 | $0.64 | $0.66 | $3.30 | 3,792 |
| 2019-08-12 | $0.69 | $0.69 | $0.65 | $0.67 | $3.35 | 8,048 |
| 2019-08-09 | $0.65 | $0.69 | $0.63 | $0.68 | $3.40 | 1,812 |
| 2019-08-08 | $0.64 | $0.69 | $0.63 | $0.63 | $3.15 | 3,276 |
| 2019-08-07 | $0.69 | $0.69 | $0.63 | $0.67 | $3.37 | 347 |
| 2019-08-06 | $0.65 | $0.68 | $0.65 | $0.68 | $3.41 | 2,435 |
| 2019-08-05 | $0.72 | $0.72 | $0.64 | $0.67 | $3.37 | 2,637 |
| 2019-08-02 | $0.69 | $0.73 | $0.63 | $0.69 | $3.46 | 7,133 |
| 2019-08-01 | $0.73 | $0.73 | $0.68 | $0.73 | $3.64 | 699 |
| 2019-07-31 | $0.74 | $0.74 | $0.70 | $0.74 | $3.69 | 4,382 |
| 2019-07-30 | $0.75 | $0.75 | $0.70 | $0.73 | $3.63 | 4,182 |
| 2019-07-29 | $0.71 | $0.75 | $0.71 | $0.71 | $3.56 | 2,014 |
| 2019-07-26 | $0.75 | $0.75 | $0.70 | $0.75 | $3.73 | 2,904 |
| 2019-07-25 | $0.76 | $0.76 | $0.74 | $0.76 | $3.78 | 1,772 |
| 2019-07-24 | $0.76 | $0.76 | $0.74 | $0.74 | $3.68 | 560 |
| 2019-07-23 | $0.76 | $0.76 | $0.72 | $0.75 | $3.73 | 1,270 |
| 2019-07-22 | $0.76 | $0.76 | $0.73 | $0.74 | $3.68 | 910 |
| 2019-07-19 | $0.75 | $0.77 | $0.73 | $0.77 | $3.85 | 2,896 |
| 2019-07-18 | $0.77 | $0.79 | $0.75 | $0.75 | $3.75 | 4,102 |
| 2019-07-17 | $0.80 | $0.80 | $0.75 | $0.79 | $3.94 | 10,389 |
| 2019-07-16 | $0.80 | $0.82 | $0.79 | $0.80 | $4.00 | 4,043 |
| 2019-07-15 | $0.84 | $0.84 | $0.79 | $0.82 | $4.08 | 2,609 |
| 2019-07-12 | $0.78 | $0.83 | $0.78 | $0.80 | $4.00 | 14,595 |
| 2019-07-11 | $0.78 | $0.79 | $0.78 | $0.78 | $3.88 | 1,822 |
| 2019-07-10 | $0.80 | $0.80 | $0.78 | $0.80 | $3.98 | 2,440 |
| 2019-07-09 | $0.78 | $0.81 | $0.78 | $0.80 | $3.99 | 2,692 |
| 2019-07-08 | $0.87 | $0.87 | $0.78 | $0.78 | $3.88 | 10,621 |
| 2019-07-05 | $0.82 | $0.82 | $0.77 | $0.78 | $3.90 | 1,584 |
| 2019-07-03 | $0.81 | $0.81 | $0.78 | $0.79 | $3.95 | 1,428 |
| 2019-07-02 | $0.82 | $0.82 | $0.78 | $0.81 | $4.05 | 3,646 |
| 2019-07-01 | $0.77 | $0.81 | $0.77 | $0.80 | $3.98 | 4,304 |
| 2019-06-28 | $0.76 | $0.81 | $0.76 | $0.77 | $3.85 | 722 |
| 2019-06-27 | $0.78 | $0.81 | $0.78 | $0.78 | $3.90 | 2,121 |
| 2019-06-26 | $0.82 | $0.82 | $0.78 | $0.80 | $3.98 | 3,111 |
| 2019-06-25 | $0.79 | $0.84 | $0.75 | $0.81 | $4.05 | 17,417 |
| 2019-06-24 | $0.79 | $0.79 | $0.76 | $0.76 | $3.80 | 2,525 |
| 2019-06-21 | $0.76 | $0.81 | $0.74 | $0.79 | $3.95 | 6,284 |
| 2019-06-20 | $0.78 | $0.78 | $0.73 | $0.73 | $3.65 | 1,587 |
| 2019-06-19 | $0.78 | $0.79 | $0.74 | $0.78 | $3.89 | 3,514 |
| 2019-06-18 | $0.78 | $0.79 | $0.73 | $0.76 | $3.78 | 43,876 |
| 2019-06-17 | $0.77 | $0.80 | $0.74 | $0.74 | $3.70 | 5,168 |
| 2019-06-14 | $0.77 | $0.79 | $0.77 | $0.79 | $3.95 | 1,276 |
| 2019-06-13 | $0.79 | $0.80 | $0.75 | $0.80 | $4.00 | 2,965 |
| 2019-06-12 | $0.81 | $0.81 | $0.72 | $0.79 | $3.95 | 1,673 |
| 2019-06-11 | $0.81 | $0.84 | $0.77 | $0.82 | $4.10 | 5,846 |
| 2019-06-10 | $0.80 | $0.80 | $0.78 | $0.78 | $3.91 | 3,209 |
| 2019-06-07 | $0.77 | $0.85 | $0.77 | $0.77 | $3.87 | 5,421 |
| 2019-06-06 | $0.84 | $0.86 | $0.77 | $0.77 | $3.87 | 6,206 |
| 2019-06-05 | $0.82 | $0.87 | $0.81 | $0.81 | $4.06 | 2,661 |
| 2019-06-04 | $0.84 | $0.85 | $0.80 | $0.82 | $4.10 | 4,736 |
| 2019-06-03 | $0.92 | $0.92 | $0.82 | $0.87 | $4.33 | 8,797 |
| 2019-05-31 | $0.82 | $0.91 | $0.82 | $0.90 | $4.50 | 7,880 |
| 2019-05-30 | $0.89 | $0.89 | $0.82 | $0.84 | $4.21 | 2,216 |
| 2019-05-29 | $0.86 | $0.89 | $0.81 | $0.86 | $4.30 | 2,239 |
| 2019-05-28 | $0.89 | $0.90 | $0.86 | $0.90 | $4.50 | 2,354 |
| 2019-05-24 | $0.88 | $0.90 | $0.81 | $0.90 | $4.48 | 2,047 |
| 2019-05-23 | $0.92 | $0.92 | $0.82 | $0.91 | $4.55 | 3,494 |
| 2019-05-22 | $0.93 | $0.93 | $0.92 | $0.92 | $4.61 | 962 |
| 2019-05-21 | $0.95 | $0.95 | $0.92 | $0.94 | $4.70 | 1,691 |
| 2019-05-20 | $0.95 | $0.95 | $0.92 | $0.95 | $4.74 | 2,940 |
| 2019-05-17 | $0.92 | $0.95 | $0.91 | $0.93 | $4.65 | 762 |
| 2019-05-16 | $0.96 | $0.96 | $0.92 | $0.96 | $4.78 | 2,684 |
| 2019-05-15 | $0.93 | $0.96 | $0.92 | $0.96 | $4.79 | 4,043 |
| 2019-05-14 | $0.91 | $0.97 | $0.91 | $0.93 | $4.63 | 1,816 |
| 2019-05-13 | $0.91 | $0.96 | $0.91 | $0.92 | $4.60 | 3,839 |
| 2019-05-10 | $0.91 | $0.96 | $0.91 | $0.94 | $4.68 | 1,003 |
| 2019-05-09 | $0.94 | $0.98 | $0.91 | $0.94 | $4.71 | 8,941 |
| 2019-05-08 | $0.94 | $0.98 | $0.93 | $0.98 | $4.90 | 3,389 |
| 2019-05-07 | $1.00 | $1.00 | $0.93 | $0.95 | $4.75 | 6,138 |
| 2019-05-06 | $0.92 | $0.99 | $0.92 | $0.93 | $4.67 | 3,233 |
| 2019-05-03 | $0.99 | $0.99 | $0.92 | $0.95 | $4.75 | 2,782 |
| 2019-05-02 | $0.97 | $0.98 | $0.92 | $0.98 | $4.90 | 3,933 |
| 2019-05-01 | $0.94 | $0.97 | $0.94 | $0.95 | $4.73 | 2,884 |
| 2019-04-30 | $0.94 | $0.97 | $0.93 | $0.93 | $4.67 | 3,283 |
| 2019-04-29 | $0.93 | $0.97 | $0.93 | $0.94 | $4.71 | 1,653 |
| 2019-04-26 | $0.95 | $0.97 | $0.93 | $0.95 | $4.76 | 1,501 |
| 2019-04-25 | $0.97 | $0.98 | $0.92 | $0.96 | $4.80 | 8,316 |
| 2019-04-24 | $0.97 | $0.98 | $0.95 | $0.98 | $4.90 | 6,870 |
| 2019-04-23 | $0.99 | $0.99 | $0.96 | $0.98 | $4.90 | 1,533 |
| 2019-04-22 | $1.00 | $1.00 | $0.97 | $0.98 | $4.90 | 1,723 |
| 2019-04-18 | $0.96 | $1.00 | $0.96 | $0.99 | $4.95 | 3,215 |
| 2019-04-17 | $0.99 | $1.00 | $0.95 | $0.97 | $4.87 | 3,158 |
| 2019-04-16 | $0.96 | $1.00 | $0.95 | $1.00 | $5.00 | 9,304 |
| 2019-04-15 | $1.00 | $1.00 | $0.96 | $0.97 | $4.86 | 7,165 |
| 2019-04-12 | $1.01 | $1.02 | $1.00 | $1.00 | $5.00 | 4,965 |
| 2019-04-11 | $0.97 | $1.06 | $0.97 | $1.02 | $5.10 | 33,868 |
| 2019-04-10 | $0.98 | $0.99 | $0.96 | $0.97 | $4.85 | 7,464 |
| 2019-04-09 | $0.97 | $0.98 | $0.96 | $0.97 | $4.85 | 4,273 |
| 2019-04-08 | $0.98 | $0.99 | $0.95 | $0.98 | $4.89 | 3,111 |
| 2019-04-05 | $0.97 | $0.98 | $0.96 | $0.98 | $4.90 | 1,479 |
| 2019-04-04 | $0.98 | $0.98 | $0.94 | $0.97 | $4.83 | 7,978 |
| 2019-04-03 | $0.99 | $0.99 | $0.94 | $0.98 | $4.89 | 4,088 |
| 2019-04-02 | $1.01 | $1.01 | $0.97 | $0.99 | $4.94 | 1,498 |
| 2019-04-01 | $0.98 | $1.01 | $0.98 | $0.99 | $4.95 | 3,145 |
| 2019-03-29 | $0.97 | $1.06 | $0.97 | $1.00 | $5.00 | 70,043 |
| 2019-03-28 | $1.01 | $1.01 | $0.96 | $0.98 | $4.88 | 4,735 |
| 2019-03-27 | $1.00 | $1.00 | $0.95 | $0.98 | $4.90 | 2,482 |
| 2019-03-26 | $0.98 | $0.98 | $0.94 | $0.98 | $4.90 | 2,226 |
| 2019-03-25 | $0.97 | $0.99 | $0.92 | $0.94 | $4.70 | 2,956 |
| 2019-03-22 | $1.01 | $1.01 | $0.96 | $0.99 | $4.95 | 7,091 |
| 2019-03-21 | $0.98 | $1.02 | $0.98 | $1.02 | $5.10 | 2,873 |
| 2019-03-20 | $1.00 | $1.00 | $0.98 | $0.99 | $4.96 | 2,012 |
| 2019-03-19 | $0.98 | $1.01 | $0.97 | $0.98 | $4.91 | 1,967 |
| 2019-03-18 | $0.99 | $0.99 | $0.98 | $0.98 | $4.91 | 2,741 |
| 2019-03-15 | $1.02 | $1.02 | $0.98 | $0.98 | $4.90 | 3,346 |
| 2019-03-14 | $1.00 | $1.00 | $0.98 | $0.98 | $4.92 | 5,232 |
| 2019-03-13 | $1.00 | $1.01 | $0.98 | $0.99 | $4.93 | 8,151 |
| 2019-03-12 | $1.01 | $1.04 | $0.99 | $1.01 | $5.07 | 3,645 |
| 2019-03-11 | $0.95 | $1.05 | $0.95 | $1.01 | $5.05 | 5,089 |
| 2019-03-08 | $1.00 | $1.01 | $0.94 | $0.97 | $4.85 | 5,370 |
| 2019-03-07 | $1.02 | $1.02 | $0.99 | $1.01 | $5.03 | 8,508 |
| 2019-03-06 | $1.02 | $1.07 | $1.00 | $1.03 | $5.15 | 9,287 |
| 2019-03-05 | $1.00 | $1.08 | $1.00 | $1.05 | $5.26 | 37,052 |
| 2019-03-04 | $1.01 | $1.01 | $0.97 | $1.00 | $4.99 | 11,031 |
| 2019-03-01 | $1.02 | $1.02 | $0.97 | $0.98 | $4.90 | 1,620 |
| 2019-02-28 | $0.94 | $1.02 | $0.94 | $1.00 | $5.00 | 16,072 |
| 2019-02-27 | $0.94 | $0.99 | $0.90 | $0.99 | $4.95 | 10,565 |
| 2019-02-26 | $1.00 | $1.00 | $0.91 | $0.95 | $4.77 | 3,140 |
| 2019-02-25 | $1.00 | $1.02 | $0.99 | $1.00 | $4.98 | 14,543 |
| 2019-02-22 | $1.03 | $1.03 | $1.00 | $1.02 | $5.09 | 6,159 |
| 2019-02-21 | $1.00 | $1.03 | $1.00 | $1.00 | $5.00 | 3,962 |
| 2019-02-20 | $1.00 | $1.03 | $1.00 | $1.00 | $5.00 | 2,642 |
| 2019-02-19 | $1.03 | $1.03 | $0.99 | $1.00 | $5.02 | 7,683 |
| 2019-02-15 | $1.03 | $1.03 | $0.99 | $1.03 | $5.15 | 7,957 |
| 2019-02-14 | $1.02 | $1.03 | $0.97 | $1.03 | $5.15 | 13,957 |
| 2019-02-13 | $1.03 | $1.03 | $0.93 | $1.03 | $5.15 | 21,049 |
| 2019-02-12 | $1.03 | $1.03 | $1.00 | $1.01 | $5.05 | 3,452 |
| 2019-02-11 | $1.03 | $1.04 | $1.01 | $1.02 | $5.08 | 6,912 |
| 2019-02-08 | $1.04 | $1.04 | $1.01 | $1.02 | $5.09 | 1,140 |
| 2019-02-07 | $1.01 | $1.03 | $1.01 | $1.01 | $5.07 | 4,551 |
| 2019-02-06 | $1.02 | $1.03 | $1.01 | $1.01 | $5.05 | 2,832 |
| 2019-02-05 | $1.02 | $1.04 | $1.00 | $1.03 | $5.13 | 13,017 |
| 2019-02-04 | $1.03 | $1.03 | $1.00 | $1.01 | $5.05 | 21,081 |
| 2019-02-01 | $1.09 | $1.09 | $0.92 | $1.00 | $5.00 | 97,334 |
| 2019-01-31 | $1.05 | $1.15 | $1.03 | $1.06 | $5.30 | 86,974 |
| 2019-01-30 | $1.06 | $1.07 | $1.01 | $1.04 | $5.20 | 16,190 |
| 2019-01-29 | $1.10 | $1.12 | $1.01 | $1.05 | $5.23 | 34,712 |
| 2019-01-28 | $1.04 | $1.08 | $1.00 | $1.08 | $5.40 | 14,789 |
| 2019-01-25 | $1.09 | $1.17 | $1.00 | $1.01 | $5.05 | 104,288 |
| 2019-01-24 | $1.07 | $1.20 | $1.07 | $1.20 | $6.00 | 467,652 |
| 2019-01-23 | $0.97 | $1.22 | $0.96 | $1.07 | $5.35 | 711,192 |
| 2019-01-22 | $0.89 | $0.90 | $0.86 | $0.89 | $4.45 | 3,971 |
| 2019-01-18 | $0.90 | $0.90 | $0.85 | $0.86 | $4.30 | 2,017 |
| 2019-01-17 | $0.90 | $0.90 | $0.83 | $0.88 | $4.38 | 1,702 |
| 2019-01-16 | $0.89 | $0.89 | $0.86 | $0.86 | $4.30 | 5,168 |
| 2019-01-15 | $0.82 | $0.89 | $0.82 | $0.86 | $4.28 | 4,837 |
| 2019-01-14 | $0.91 | $0.95 | $0.83 | $0.85 | $4.25 | 5,764 |
| 2019-01-11 | $0.90 | $0.90 | $0.87 | $0.87 | $4.33 | 7,321 |
| 2019-01-10 | $0.92 | $0.92 | $0.90 | $0.90 | $4.50 | 9,242 |
| 2019-01-09 | $0.84 | $0.93 | $0.84 | $0.91 | $4.54 | 31,488 |
| 2019-01-08 | $0.88 | $0.88 | $0.80 | $0.80 | $4.00 | 4,131 |
| 2019-01-07 | $0.84 | $0.88 | $0.78 | $0.82 | $4.10 | 3,260 |
| 2019-01-04 | $0.82 | $0.85 | $0.78 | $0.79 | $3.93 | 5,443 |
| 2019-01-03 | $0.76 | $0.82 | $0.73 | $0.80 | $4.00 | 5,874 |
| 2019-01-02 | $0.75 | $0.79 | $0.68 | $0.72 | $3.61 | 37,191 |
| 2018-12-31 | $0.72 | $0.72 | $0.68 | $0.70 | $3.51 | 26,107 |
| 2018-12-28 | $0.72 | $0.74 | $0.63 | $0.72 | $3.58 | 15,788 |
| 2018-12-27 | $0.74 | $0.77 | $0.65 | $0.72 | $3.59 | 5,393 |
| 2018-12-26 | $0.78 | $0.79 | $0.72 | $0.72 | $3.60 | 7,719 |
| 2018-12-24 | $0.75 | $0.78 | $0.74 | $0.77 | $3.85 | 2,249 |
| 2018-12-21 | $0.85 | $0.85 | $0.72 | $0.77 | $3.87 | 13,812 |
| 2018-12-20 | $0.80 | $0.88 | $0.76 | $0.86 | $4.30 | 12,831 |
| 2018-12-19 | $0.73 | $0.83 | $0.73 | $0.80 | $4.00 | 24,603 |
| 2018-12-18 | $0.75 | $0.75 | $0.70 | $0.71 | $3.55 | 1,551 |
| 2018-12-17 | $0.75 | $0.76 | $0.73 | $0.75 | $3.74 | 6,065 |
| 2018-12-14 | $0.80 | $0.80 | $0.75 | $0.76 | $3.80 | 16,157 |
| 2018-12-13 | $0.78 | $0.84 | $0.78 | $0.78 | $3.91 | 7,550 |
| 2018-12-12 | $0.86 | $0.86 | $0.75 | $0.78 | $3.90 | 16,335 |
| 2018-12-11 | $0.84 | $0.89 | $0.81 | $0.82 | $4.10 | 4,447 |
| 2018-12-10 | $0.95 | $0.95 | $0.82 | $0.83 | $4.15 | 11,816 |
| 2018-12-07 | $0.96 | $0.96 | $0.92 | $0.92 | $4.62 | 4,289 |
| 2018-12-06 | $0.96 | $0.97 | $0.92 | $0.96 | $4.80 | 3,384 |
| 2018-12-04 | $1.01 | $1.01 | $0.91 | $0.92 | $4.59 | 9,438 |
| 2018-12-03 | $1.02 | $1.02 | $0.98 | $1.00 | $5.00 | 3,090 |
| 2018-11-30 | $1.00 | $1.03 | $0.96 | $0.98 | $4.90 | 11,589 |
| 2018-11-29 | $0.97 | $1.00 | $0.96 | $0.99 | $4.95 | 25,763 |
| 2018-11-28 | $1.03 | $1.03 | $0.95 | $0.95 | $4.75 | 18,721 |
| 2018-11-27 | $1.03 | $1.03 | $1.02 | $1.02 | $5.10 | 5,556 |
| 2018-11-26 | $1.05 | $1.06 | $1.02 | $1.03 | $5.15 | 4,246 |
| 2018-11-23 | $1.05 | $1.05 | $1.02 | $1.03 | $5.17 | 1,575 |
| 2018-11-21 | $1.05 | $1.05 | $1.00 | $1.02 | $5.10 | 3,604 |
| 2018-11-20 | $1.01 | $1.04 | $1.00 | $1.03 | $5.16 | 9,790 |
| 2018-11-19 | $1.07 | $1.07 | $1.01 | $1.04 | $5.19 | 12,713 |
| 2018-11-16 | $1.11 | $1.11 | $1.00 | $1.01 | $5.05 | 25,759 |
| 2018-11-15 | $1.14 | $1.14 | $1.04 | $1.06 | $5.30 | 7,405 |
| 2018-11-14 | $1.17 | $1.17 | $1.05 | $1.10 | $5.50 | 9,476 |
| 2018-11-13 | $1.13 | $1.15 | $1.12 | $1.12 | $5.61 | 4,126 |
| 2018-11-12 | $1.16 | $1.16 | $1.12 | $1.12 | $5.60 | 2,611 |
| 2018-11-09 | $1.22 | $1.22 | $1.13 | $1.16 | $5.80 | 8,007 |
| 2018-11-08 | $1.18 | $1.18 | $1.13 | $1.13 | $5.66 | 7,938 |
| 2018-11-07 | $1.14 | $1.19 | $1.11 | $1.14 | $5.70 | 10,454 |
| 2018-11-06 | $1.17 | $1.17 | $1.05 | $1.11 | $5.55 | 3,802 |
| 2018-11-05 | $1.10 | $1.19 | $1.10 | $1.11 | $5.55 | 17,654 |
| 2018-11-02 | $1.08 | $1.18 | $1.06 | $1.12 | $5.60 | 20,996 |
| 2018-11-01 | $1.07 | $1.09 | $1.04 | $1.09 | $5.45 | 14,518 |
| 2018-10-31 | $1.07 | $1.10 | $1.04 | $1.04 | $5.20 | 5,164 |
| 2018-10-30 | $1.12 | $1.12 | $1.04 | $1.07 | $5.35 | 7,685 |
| 2018-10-29 | $1.13 | $1.13 | $1.03 | $1.08 | $5.40 | 12,979 |
| 2018-10-26 | $1.15 | $1.15 | $1.06 | $1.09 | $5.45 | 5,315 |
| 2018-10-25 | $1.13 | $1.13 | $1.05 | $1.12 | $5.58 | 4,926 |
| 2018-10-24 | $1.10 | $1.12 | $1.06 | $1.06 | $5.30 | 9,030 |
| 2018-10-23 | $1.12 | $1.15 | $1.06 | $1.11 | $5.55 | 20,267 |
| 2018-10-22 | $1.25 | $1.27 | $1.04 | $1.12 | $5.60 | 65,680 |
| 2018-10-19 | $1.21 | $1.33 | $1.21 | $1.26 | $6.30 | 43,887 |
| 2018-10-18 | $1.16 | $1.30 | $1.13 | $1.21 | $6.05 | 106,640 |
| 2018-10-17 | $1.13 | $1.19 | $1.11 | $1.16 | $5.82 | 66,483 |
| 2018-10-16 | $1.15 | $1.15 | $1.11 | $1.12 | $5.60 | 7,807 |
| 2018-10-15 | $1.11 | $1.16 | $1.10 | $1.11 | $5.55 | 17,482 |
| 2018-10-12 | $1.10 | $1.12 | $1.10 | $1.11 | $5.55 | 5,642 |
| 2018-10-11 | $1.10 | $1.12 | $1.10 | $1.12 | $5.60 | 12,256 |
| 2018-10-10 | $1.13 | $1.13 | $1.10 | $1.11 | $5.55 | 20,331 |
| 2018-10-09 | $1.14 | $1.14 | $1.13 | $1.14 | $5.70 | 8,614 |
| 2018-10-08 | $1.13 | $1.15 | $1.13 | $1.14 | $5.70 | 12,289 |
| 2018-10-05 | $1.15 | $1.17 | $1.13 | $1.15 | $5.75 | 14,429 |
| 2018-10-04 | $1.18 | $1.20 | $1.14 | $1.15 | $5.75 | 10,743 |
| 2018-10-03 | $1.17 | $1.21 | $1.15 | $1.18 | $5.90 | 31,538 |
| 2018-10-02 | $1.18 | $1.20 | $1.16 | $1.16 | $5.80 | 13,598 |
| 2018-10-01 | $1.22 | $1.24 | $1.20 | $1.20 | $6.00 | 9,945 |
| 2018-09-28 | $1.26 | $1.26 | $1.20 | $1.23 | $6.15 | 12,816 |
| 2018-09-27 | $1.30 | $1.30 | $1.25 | $1.26 | $6.30 | 6,762 |
| 2018-09-26 | $1.28 | $1.28 | $1.25 | $1.26 | $6.30 | 12,935 |
| 2018-09-25 | $1.43 | $1.56 | $1.23 | $1.27 | $6.35 | 98,460 |
| 2018-09-24 | $1.24 | $1.42 | $1.23 | $1.40 | $6.99 | 129,257 |
| 2018-09-21 | $1.25 | $1.26 | $1.23 | $1.25 | $6.25 | 2,749 |
| 2018-09-20 | $1.26 | $1.27 | $1.21 | $1.25 | $6.25 | 7,502 |
| 2018-09-19 | $1.26 | $1.26 | $1.17 | $1.24 | $6.20 | 11,265 |
| 2018-09-18 | $1.22 | $1.24 | $1.20 | $1.22 | $6.10 | 5,011 |
| 2018-09-17 | $1.19 | $1.22 | $1.19 | $1.21 | $6.05 | 3,973 |
| 2018-09-14 | $1.15 | $1.19 | $1.14 | $1.19 | $5.95 | 2,674 |
| 2018-09-13 | $1.17 | $1.22 | $1.15 | $1.15 | $5.75 | 3,999 |
| 2018-09-12 | $1.17 | $1.20 | $1.16 | $1.18 | $5.88 | 3,943 |
| 2018-09-11 | $1.15 | $1.20 | $1.15 | $1.17 | $5.85 | 3,154 |
| 2018-09-10 | $1.14 | $1.17 | $1.14 | $1.15 | $5.76 | 4,507 |
| 2018-09-07 | $1.12 | $1.17 | $1.12 | $1.14 | $5.70 | 6,023 |
| 2018-09-06 | $1.23 | $1.23 | $1.14 | $1.14 | $5.70 | 13,018 |
| 2018-09-05 | $1.18 | $1.18 | $1.11 | $1.15 | $5.75 | 9,080 |
| 2018-09-04 | $1.20 | $1.26 | $1.13 | $1.15 | $5.75 | 31,953 |
| 2018-08-31 | $1.28 | $1.28 | $1.22 | $1.22 | $6.10 | 10,064 |
| 2018-08-30 | $1.27 | $1.27 | $1.25 | $1.27 | $6.34 | 2,011 |
| 2018-08-29 | $1.32 | $1.32 | $1.23 | $1.26 | $6.30 | 8,756 |
| 2018-08-28 | $1.34 | $1.34 | $1.25 | $1.28 | $6.40 | 7,218 |
| 2018-08-27 | $1.29 | $1.33 | $1.25 | $1.28 | $6.40 | 16,652 |
| 2018-08-24 | $1.28 | $1.33 | $1.27 | $1.29 | $6.45 | 9,671 |
| 2018-08-23 | $1.32 | $1.32 | $1.28 | $1.28 | $6.40 | 4,504 |
| 2018-08-22 | $1.29 | $1.35 | $1.28 | $1.30 | $6.50 | 12,283 |
| 2018-08-21 | $1.28 | $1.34 | $1.26 | $1.29 | $6.44 | 7,500 |
| 2018-08-20 | $1.28 | $1.29 | $1.22 | $1.26 | $6.30 | 16,990 |
| 2018-08-17 | $1.24 | $1.27 | $1.22 | $1.22 | $6.10 | 10,168 |
| 2018-08-16 | $1.24 | $1.28 | $1.21 | $1.22 | $6.10 | 15,241 |
| 2018-08-15 | $1.29 | $1.30 | $1.25 | $1.26 | $6.28 | 8,404 |
| 2018-08-14 | $1.30 | $1.37 | $1.17 | $1.29 | $6.45 | 14,313 |
| 2018-08-13 | $1.38 | $1.38 | $1.28 | $1.29 | $6.44 | 23,551 |
| 2018-08-10 | $1.38 | $1.41 | $1.35 | $1.38 | $6.90 | 4,194 |
| 2018-08-09 | $1.40 | $1.43 | $1.38 | $1.40 | $7.00 | 6,756 |
| 2018-08-08 | $1.40 | $1.43 | $1.38 | $1.40 | $7.00 | 8,150 |
| 2018-08-07 | $1.34 | $1.43 | $1.34 | $1.39 | $6.95 | 16,047 |
| 2018-08-06 | $1.43 | $1.49 | $1.34 | $1.34 | $6.70 | 23,459 |
| 2018-08-03 | $1.49 | $1.52 | $1.40 | $1.40 | $7.00 | 17,423 |
| 2018-08-02 | $1.54 | $1.54 | $1.43 | $1.49 | $7.43 | 21,130 |
| 2018-08-01 | $1.56 | $1.57 | $1.54 | $1.54 | $7.70 | 7,338 |
| 2018-07-31 | $1.62 | $1.64 | $1.56 | $1.56 | $7.80 | 17,700 |
| 2018-07-30 | $1.57 | $1.61 | $1.56 | $1.60 | $8.01 | 17,753 |
| 2018-07-27 | $1.63 | $1.63 | $1.60 | $1.61 | $8.05 | 14,055 |
| 2018-07-26 | $1.55 | $1.65 | $1.55 | $1.65 | $8.23 | 24,287 |
| 2018-07-25 | $1.54 | $1.58 | $1.49 | $1.55 | $7.75 | 9,639 |
| 2018-07-24 | $1.54 | $1.57 | $1.48 | $1.53 | $7.65 | 18,636 |
| 2018-07-23 | $1.55 | $1.59 | $1.51 | $1.53 | $7.66 | 10,782 |
| 2018-07-20 | $1.68 | $1.68 | $1.55 | $1.56 | $7.80 | 14,174 |
| 2018-07-19 | $1.74 | $1.75 | $1.56 | $1.63 | $8.15 | 116,064 |
| 2018-07-18 | $1.58 | $1.64 | $1.53 | $1.61 | $8.05 | 19,587 |
| 2018-07-17 | $1.63 | $1.67 | $1.52 | $1.59 | $7.95 | 38,931 |
| 2018-07-16 | $1.60 | $1.74 | $1.58 | $1.64 | $8.20 | 104,201 |
| 2018-07-13 | $1.43 | $1.74 | $1.40 | $1.62 | $8.10 | 141,710 |
| 2018-07-12 | $1.47 | $1.47 | $1.43 | $1.44 | $7.21 | 30,904 |
| 2018-07-11 | $1.47 | $1.47 | $1.40 | $1.45 | $7.25 | 17,156 |
| 2018-07-10 | $1.45 | $1.51 | $1.44 | $1.47 | $7.35 | 21,484 |
| 2018-07-09 | $1.49 | $1.52 | $1.45 | $1.46 | $7.30 | 32,962 |
| 2018-07-06 | $1.54 | $1.54 | $1.46 | $1.50 | $7.51 | 66,038 |
| 2018-07-05 | $1.55 | $1.55 | $1.49 | $1.53 | $7.63 | 97,026 |
| 2018-07-03 | $1.49 | $1.58 | $1.43 | $1.55 | $7.75 | 298,229 |
| 2018-07-02 | $1.38 | $1.59 | $1.38 | $1.42 | $7.10 | 428,067 |
| 2018-06-29 | $1.41 | $1.43 | $1.36 | $1.38 | $6.90 | 24,783 |
| 2018-06-28 | $1.45 | $1.52 | $1.35 | $1.40 | $6.98 | 161,106 |
| 2018-06-27 | $1.38 | $1.42 | $1.34 | $1.39 | $6.95 | 43,161 |
| 2018-06-26 | $1.42 | $1.44 | $1.37 | $1.38 | $6.90 | 10,802 |
| 2018-06-25 | $1.48 | $1.49 | $1.38 | $1.43 | $7.14 | 33,816 |
| 2018-06-22 | $1.41 | $1.50 | $1.37 | $1.44 | $7.20 | 40,218 |
| 2018-06-21 | $1.38 | $1.43 | $1.36 | $1.37 | $6.85 | 23,985 |
| 2018-06-20 | $1.40 | $1.45 | $1.38 | $1.38 | $6.92 | 16,635 |
| 2018-06-19 | $1.39 | $1.44 | $1.36 | $1.37 | $6.85 | 30,524 |
| 2018-06-18 | $1.32 | $1.42 | $1.32 | $1.39 | $6.95 | 55,261 |
| 2018-06-15 | $1.29 | $1.39 | $1.28 | $1.34 | $6.70 | 36,790 |
| 2018-06-14 | $1.32 | $1.33 | $1.28 | $1.29 | $6.45 | 31,804 |
| 2018-06-13 | $1.36 | $1.40 | $1.32 | $1.32 | $6.60 | 54,436 |
| 2018-06-12 | $1.59 | $1.59 | $1.37 | $1.39 | $6.95 | 165,348 |
| 2018-06-11 | $1.79 | $1.90 | $1.35 | $1.35 | $6.75 | 979,994 |
| 2018-06-08 | $1.28 | $1.30 | $1.27 | $1.29 | $6.45 | 4,896 |
| 2018-06-07 | $1.26 | $1.30 | $1.26 | $1.28 | $6.40 | 3,355 |
| 2018-06-06 | $1.30 | $1.30 | $1.28 | $1.28 | $6.41 | 9,738 |
| 2018-06-05 | $1.33 | $1.33 | $1.24 | $1.28 | $6.39 | 12,945 |
| 2018-06-04 | $1.28 | $1.30 | $1.27 | $1.29 | $6.45 | 5,865 |
| 2018-06-01 | $1.30 | $1.34 | $1.30 | $1.30 | $6.50 | 2,142 |
| 2018-05-31 | $1.32 | $1.35 | $1.28 | $1.32 | $6.60 | 4,209 |
| 2018-05-30 | $1.32 | $1.34 | $1.32 | $1.32 | $6.60 | 6,883 |
| 2018-05-29 | $1.33 | $1.35 | $1.31 | $1.33 | $6.65 | 9,718 |
| 2018-05-25 | $1.38 | $1.38 | $1.28 | $1.31 | $6.55 | 14,821 |
| 2018-05-24 | $1.28 | $1.33 | $1.28 | $1.31 | $6.55 | 7,902 |
| 2018-05-23 | $1.29 | $1.35 | $1.28 | $1.28 | $6.40 | 13,945 |
| 2018-05-22 | $1.35 | $1.37 | $1.30 | $1.30 | $6.50 | 7,140 |
| 2018-05-21 | $1.36 | $1.39 | $1.35 | $1.35 | $6.75 | 12,148 |
| 2018-05-18 | $1.40 | $1.40 | $1.36 | $1.37 | $6.85 | 9,373 |
| 2018-05-17 | $1.37 | $1.40 | $1.37 | $1.39 | $6.95 | 17,311 |
| 2018-05-16 | $1.35 | $1.39 | $1.35 | $1.37 | $6.85 | 15,382 |
| 2018-05-15 | $1.38 | $1.40 | $1.35 | $1.38 | $6.90 | 25,290 |
| 2018-05-14 | $1.43 | $1.43 | $1.35 | $1.37 | $6.85 | 22,034 |
| 2018-05-11 | $1.39 | $1.42 | $1.36 | $1.40 | $7.00 | 14,559 |
| 2018-05-10 | $1.34 | $1.42 | $1.30 | $1.38 | $6.90 | 37,182 |
| 2018-05-09 | $1.30 | $1.36 | $1.30 | $1.36 | $6.80 | 16,506 |
| 2018-05-08 | $1.32 | $1.34 | $1.29 | $1.30 | $6.50 | 14,773 |
| 2018-05-07 | $1.32 | $1.40 | $1.29 | $1.29 | $6.45 | 33,511 |
| 2018-05-04 | $1.25 | $1.38 | $1.25 | $1.31 | $6.55 | 45,525 |
| 2018-05-03 | $1.26 | $1.33 | $1.25 | $1.25 | $6.25 | 34,709 |
| 2018-05-02 | $1.25 | $1.32 | $1.25 | $1.28 | $6.40 | 8,169 |
| 2018-05-01 | $1.26 | $1.34 | $1.23 | $1.24 | $6.20 | 12,005 |
| 2018-04-30 | $1.22 | $1.28 | $1.22 | $1.25 | $6.25 | 4,252 |
| 2018-04-27 | $1.21 | $1.29 | $1.21 | $1.22 | $6.10 | 16,659 |
| 2018-04-26 | $1.29 | $1.29 | $1.24 | $1.26 | $6.30 | 6,266 |
| 2018-04-25 | $1.31 | $1.32 | $1.21 | $1.30 | $6.50 | 16,804 |
| 2018-04-24 | $1.33 | $1.35 | $1.30 | $1.31 | $6.55 | 15,231 |
| 2018-04-23 | $1.38 | $1.39 | $1.33 | $1.33 | $6.65 | 8,048 |
| 2018-04-20 | $1.43 | $1.43 | $1.36 | $1.38 | $6.90 | 6,686 |
| 2018-04-19 | $1.44 | $1.44 | $1.38 | $1.38 | $6.90 | 17,182 |
| 2018-04-18 | $1.40 | $1.52 | $1.38 | $1.42 | $7.10 | 95,618 |
| 2018-04-17 | $1.45 | $1.45 | $1.34 | $1.37 | $6.85 | 11,059 |
| 2018-04-16 | $1.42 | $1.42 | $1.32 | $1.35 | $6.76 | 10,306 |
| 2018-04-13 | $1.39 | $1.40 | $1.37 | $1.37 | $6.85 | 7,630 |
| 2018-04-12 | $1.42 | $1.42 | $1.34 | $1.39 | $6.95 | 19,472 |
| 2018-04-11 | $1.45 | $1.46 | $1.34 | $1.41 | $7.05 | 30,702 |
| 2018-04-10 | $1.41 | $1.50 | $1.34 | $1.46 | $7.30 | 116,885 |
| 2018-04-09 | $1.33 | $1.42 | $1.33 | $1.39 | $6.95 | 28,818 |
| 2018-04-06 | $1.32 | $1.38 | $1.31 | $1.32 | $6.60 | 21,029 |
| 2018-04-05 | $1.28 | $1.37 | $1.26 | $1.29 | $6.45 | 42,850 |
| 2018-04-04 | $1.17 | $1.30 | $1.15 | $1.29 | $6.45 | 27,504 |
| 2018-04-03 | $1.17 | $1.18 | $1.14 | $1.17 | $5.85 | 13,891 |
| 2018-04-02 | $1.17 | $1.23 | $1.13 | $1.13 | $5.65 | 12,995 |
| 2018-03-29 | $1.15 | $1.24 | $1.13 | $1.18 | $5.90 | 19,668 |
| 2018-03-28 | $1.21 | $1.23 | $1.10 | $1.15 | $5.75 | 20,329 |
| 2018-03-27 | $1.25 | $1.29 | $1.17 | $1.22 | $6.10 | 47,402 |
| 2018-03-26 | $1.30 | $1.30 | $1.23 | $1.25 | $6.25 | 16,659 |
| 2018-03-23 | $1.29 | $1.30 | $1.26 | $1.26 | $6.30 | 15,595 |
| 2018-03-22 | $1.29 | $1.29 | $1.26 | $1.26 | $6.30 | 9,804 |
| 2018-03-21 | $1.27 | $1.32 | $1.27 | $1.28 | $6.40 | 21,827 |
| 2018-03-20 | $1.30 | $1.34 | $1.26 | $1.27 | $6.35 | 36,205 |
| 2018-03-19 | $1.28 | $1.34 | $1.28 | $1.30 | $6.50 | 37,273 |
| 2018-03-16 | $1.29 | $1.34 | $1.25 | $1.28 | $6.40 | 19,537 |
| 2018-03-15 | $1.32 | $1.32 | $1.25 | $1.27 | $6.35 | 28,130 |
| 2018-03-14 | $1.37 | $1.37 | $1.30 | $1.31 | $6.55 | 52,389 |
| 2018-03-13 | $1.38 | $1.42 | $1.35 | $1.37 | $6.85 | 37,022 |
| 2018-03-12 | $1.37 | $1.43 | $1.37 | $1.38 | $6.90 | 40,760 |
| 2018-03-09 | $1.46 | $1.47 | $1.36 | $1.38 | $6.90 | 68,030 |
| 2018-03-08 | $1.38 | $1.49 | $1.38 | $1.44 | $7.20 | 153,598 |
| 2018-03-07 | $1.42 | $1.42 | $1.35 | $1.38 | $6.90 | 19,878 |
| 2018-03-06 | $1.42 | $1.42 | $1.37 | $1.39 | $6.95 | 24,243 |
| 2018-03-05 | $1.38 | $1.42 | $1.37 | $1.38 | $6.90 | 56,719 |
| 2018-03-02 | $1.36 | $1.41 | $1.33 | $1.41 | $7.05 | 69,471 |
| 2018-03-01 | $1.38 | $1.45 | $1.33 | $1.38 | $6.90 | 52,951 |
| 2018-02-28 | $1.36 | $1.40 | $1.35 | $1.38 | $6.90 | 39,033 |
| 2018-02-27 | $1.36 | $1.38 | $1.35 | $1.36 | $6.80 | 29,810 |
| 2018-02-26 | $1.38 | $1.43 | $1.35 | $1.38 | $6.90 | 57,700 |
| 2018-02-23 | $1.43 | $1.55 | $1.33 | $1.39 | $6.95 | 278,003 |
| 2018-02-22 | $1.32 | $1.46 | $1.30 | $1.43 | $7.15 | 200,474 |
| 2018-02-21 | $1.32 | $1.33 | $1.29 | $1.33 | $6.65 | 81,036 |
| 2018-02-20 | $1.30 | $1.34 | $1.28 | $1.30 | $6.50 | 16,816 |
| 2018-02-16 | $1.39 | $1.39 | $1.27 | $1.28 | $6.40 | 46,755 |
| 2018-02-15 | $1.34 | $1.45 | $1.34 | $1.40 | $7.00 | 103,128 |
| 2018-02-14 | $1.28 | $1.38 | $1.26 | $1.34 | $6.70 | 91,468 |
| 2018-02-13 | $1.31 | $1.31 | $1.25 | $1.29 | $6.45 | 60,316 |
| 2018-02-12 | $1.30 | $1.32 | $1.24 | $1.31 | $6.55 | 126,159 |
| 2018-02-09 | $1.24 | $1.32 | $1.20 | $1.22 | $6.12 | 100,933 |
| 2018-02-08 | $1.32 | $1.33 | $1.20 | $1.21 | $6.05 | 57,411 |
| 2018-02-07 | $1.27 | $1.41 | $1.27 | $1.28 | $6.40 | 73,222 |
| 2018-02-06 | $1.32 | $1.35 | $1.24 | $1.29 | $6.45 | 83,001 |
| 2018-02-05 | $1.36 | $1.48 | $1.35 | $1.35 | $6.75 | 120,111 |
| 2018-02-02 | $1.41 | $1.57 | $1.39 | $1.48 | $7.40 | 207,228 |
| 2018-02-01 | $1.51 | $1.54 | $1.35 | $1.44 | $7.20 | 127,245 |
| 2018-01-31 | $1.57 | $1.74 | $1.49 | $1.52 | $7.60 | 588,992 |
| 2018-01-30 | $1.59 | $1.60 | $1.51 | $1.53 | $7.65 | 71,796 |
| 2018-01-29 | $1.70 | $1.70 | $1.58 | $1.60 | $8.00 | 86,840 |
| 2018-01-26 | $1.70 | $1.80 | $1.60 | $1.62 | $8.10 | 244,962 |
| 2018-01-25 | $1.80 | $1.80 | $1.68 | $1.70 | $8.50 | 88,041 |
| 2018-01-24 | $1.90 | $1.92 | $1.68 | $1.73 | $8.65 | 250,898 |
| 2018-01-23 | $2.01 | $2.03 | $1.85 | $1.86 | $9.30 | 196,873 |
| 2018-01-22 | $2.03 | $2.12 | $1.91 | $2.01 | $10.05 | 457,758 |
| 2018-01-19 | $2.85 | $2.86 | $2.50 | $2.61 | $13.05 | 296,291 |
| 2018-01-18 | $2.48 | $3.50 | $2.44 | $2.89 | $14.45 | 2,704,782 |
| 2018-01-17 | $2.75 | $2.87 | $2.30 | $2.31 | $11.55 | 427,129 |
| 2018-01-16 | $2.57 | $5.36 | $2.38 | $3.03 | $15.15 | 9,217,725 |
| 2018-01-12 | $1.55 | $1.82 | $1.55 | $1.71 | $8.53 | 133,310 |
| 2018-01-11 | $1.47 | $1.63 | $1.47 | $1.57 | $7.85 | 41,710 |
| 2018-01-10 | $1.55 | $1.57 | $1.46 | $1.47 | $7.35 | 21,423 |
| 2018-01-09 | $1.64 | $1.65 | $1.45 | $1.45 | $7.25 | 33,825 |
| 2018-01-08 | $1.55 | $1.60 | $1.49 | $1.57 | $7.86 | 40,172 |
| 2018-01-05 | $1.70 | $1.70 | $1.41 | $1.48 | $7.39 | 109,727 |
| 2018-01-04 | $1.38 | $1.71 | $1.38 | $1.68 | $8.40 | 334,590 |
| 2018-01-03 | $1.28 | $1.42 | $1.28 | $1.36 | $6.80 | 93,606 |
| 2018-01-02 | $1.29 | $1.35 | $1.25 | $1.27 | $6.35 | 19,408 |
| 2017-12-29 | $1.36 | $1.39 | $1.25 | $1.30 | $6.50 | 14,826 |
| 2017-12-28 | $1.32 | $1.34 | $1.32 | $1.34 | $6.70 | 6,760 |
| 2017-12-27 | $1.34 | $1.40 | $1.31 | $1.32 | $6.60 | 7,065 |
| 2017-12-26 | $1.39 | $1.44 | $1.31 | $1.32 | $6.60 | 55,342 |
| 2017-12-22 | $1.34 | $1.38 | $1.28 | $1.36 | $6.80 | 24,809 |
| 2017-12-21 | $1.26 | $1.39 | $1.23 | $1.33 | $6.65 | 48,061 |
| 2017-12-20 | $1.28 | $1.29 | $1.22 | $1.27 | $6.35 | 13,290 |
| 2017-12-19 | $1.22 | $1.32 | $1.22 | $1.27 | $6.35 | 97,203 |
| 2017-12-18 | $1.20 | $1.32 | $1.15 | $1.22 | $6.10 | 115,642 |
| 2017-12-15 | $1.22 | $1.24 | $1.18 | $1.19 | $5.95 | 15,459 |
| 2017-12-14 | $1.33 | $1.33 | $1.20 | $1.22 | $6.10 | 39,676 |
| 2017-12-13 | $1.35 | $1.47 | $1.25 | $1.34 | $6.70 | 149,509 |
| 2017-12-12 | $1.15 | $1.37 | $1.14 | $1.33 | $6.65 | 174,232 |
| 2017-12-11 | $1.19 | $1.19 | $1.14 | $1.16 | $5.80 | 6,740 |
| 2017-12-08 | $1.15 | $1.21 | $1.13 | $1.14 | $5.70 | 41,524 |
| 2017-12-07 | $1.18 | $1.19 | $1.13 | $1.13 | $5.65 | 15,944 |
| 2017-12-06 | $1.21 | $1.22 | $1.18 | $1.18 | $5.90 | 25,284 |
| 2017-12-05 | $1.22 | $1.30 | $1.18 | $1.23 | $6.17 | 28,965 |
| 2017-12-04 | $1.29 | $1.32 | $1.21 | $1.21 | $6.05 | 40,903 |
| 2017-12-01 | $1.29 | $1.30 | $1.22 | $1.24 | $6.20 | 18,207 |
| 2017-11-30 | $1.31 | $1.40 | $1.26 | $1.28 | $6.40 | 96,507 |
| 2017-11-29 | $1.30 | $1.35 | $1.23 | $1.30 | $6.50 | 19,958 |
| 2017-11-28 | $1.28 | $1.39 | $1.27 | $1.30 | $6.50 | 15,391 |
| 2017-11-27 | $1.37 | $1.37 | $1.28 | $1.30 | $6.50 | 26,863 |
| 2017-11-24 | $1.35 | $1.45 | $1.35 | $1.39 | $6.95 | 36,770 |
| 2017-11-22 | $1.40 | $1.44 | $1.33 | $1.35 | $6.75 | 44,329 |
| 2017-11-21 | $1.48 | $1.48 | $1.40 | $1.42 | $7.09 | 33,087 |
| 2017-11-20 | $1.46 | $1.75 | $1.38 | $1.47 | $7.35 | 190,588 |
| 2017-11-17 | $1.49 | $1.49 | $1.42 | $1.42 | $7.10 | 33,529 |
| 2017-11-16 | $1.50 | $1.58 | $1.45 | $1.50 | $7.50 | 73,641 |
| 2017-11-15 | $1.55 | $1.95 | $1.37 | $1.60 | $8.00 | 540,911 |
| 2017-11-14 | $1.41 | $1.52 | $1.35 | $1.45 | $7.25 | 70,331 |
| 2017-11-13 | $1.54 | $1.59 | $1.40 | $1.42 | $7.10 | 57,945 |
| 2017-11-10 | $1.56 | $1.60 | $1.51 | $1.54 | $7.70 | 15,733 |
| 2017-11-09 | $1.54 | $1.62 | $1.50 | $1.57 | $7.85 | 66,637 |
| 2017-11-08 | $1.84 | $1.84 | $1.53 | $1.55 | $7.75 | 127,292 |
| 2017-11-07 | $1.76 | $1.89 | $1.76 | $1.82 | $9.10 | 141,845 |
| 2017-11-06 | $1.56 | $1.87 | $1.53 | $1.80 | $9.00 | 238,520 |
| 2017-11-03 | $1.58 | $1.59 | $1.52 | $1.57 | $7.85 | 26,835 |
| 2017-11-02 | $1.58 | $1.69 | $1.51 | $1.56 | $7.80 | 62,069 |
| 2017-11-01 | $1.50 | $1.67 | $1.46 | $1.59 | $7.95 | 155,698 |
| 2017-10-31 | $1.55 | $1.59 | $1.45 | $1.51 | $7.55 | 35,172 |
| 2017-10-30 | $1.60 | $1.63 | $1.55 | $1.59 | $7.95 | 25,361 |
| 2017-10-27 | $1.66 | $1.68 | $1.50 | $1.57 | $7.85 | 50,212 |
| 2017-10-26 | $1.76 | $1.80 | $1.60 | $1.68 | $8.40 | 54,653 |
| 2017-10-25 | $1.71 | $1.78 | $1.66 | $1.75 | $8.75 | 101,685 |
| 2017-10-24 | $2.52 | $2.64 | $1.80 | $1.82 | $9.10 | 1,651,052 |
| 2017-10-23 | $1.75 | $1.83 | $1.64 | $1.70 | $8.50 | 77,292 |
| 2017-10-20 | $1.59 | $1.79 | $1.59 | $1.76 | $8.80 | 124,426 |
| 2017-10-19 | $1.80 | $1.80 | $1.52 | $1.56 | $7.80 | 109,479 |
| 2017-10-18 | $1.95 | $1.95 | $1.66 | $1.81 | $9.05 | 154,676 |
| 2017-10-17 | $1.90 | $2.48 | $1.71 | $1.95 | $9.75 | 929,355 |
| 2017-10-16 | $1.21 | $2.59 | $1.11 | $2.13 | $10.65 | 4,462,075 |
| 2017-10-13 | $1.02 | $1.08 | $1.01 | $1.02 | $5.11 | 5,322 |
| 2017-10-12 | $1.08 | $1.11 | $1.03 | $1.04 | $5.20 | 5,226 |
| 2017-10-11 | $1.09 | $1.12 | $1.06 | $1.07 | $5.35 | 3,878 |
| 2017-10-10 | $1.10 | $1.17 | $1.06 | $1.09 | $5.45 | 29,542 |
| 2017-10-09 | $1.06 | $1.11 | $1.06 | $1.06 | $5.30 | 5,562 |
| 2017-10-06 | $1.05 | $1.09 | $1.02 | $1.06 | $5.30 | 2,531 |
| 2017-10-05 | $1.03 | $1.15 | $1.02 | $1.05 | $5.27 | 25,531 |
| 2017-10-04 | $1.03 | $1.06 | $1.01 | $1.02 | $5.10 | 2,009 |
| 2017-10-03 | $1.02 | $1.03 | $1.01 | $1.02 | $5.10 | 3,101 |
| 2017-10-02 | $1.07 | $1.07 | $1.01 | $1.05 | $5.25 | 6,086 |
| 2017-09-29 | $1.07 | $1.09 | $1.05 | $1.05 | $5.25 | 5,196 |
| 2017-09-28 | $1.05 | $1.09 | $1.02 | $1.05 | $5.25 | 9,895 |
| 2017-09-27 | $1.07 | $1.07 | $0.97 | $1.02 | $5.11 | 5,118 |
| 2017-09-26 | $0.96 | $1.05 | $0.95 | $0.96 | $4.81 | 11,924 |
| 2017-09-25 | $0.90 | $0.98 | $0.85 | $0.93 | $4.65 | 5,836 |
| 2017-09-22 | $0.90 | $0.90 | $0.86 | $0.89 | $4.46 | 630 |
| 2017-09-21 | $0.90 | $0.90 | $0.86 | $0.87 | $4.36 | 1,641 |
| 2017-09-20 | $0.92 | $0.92 | $0.86 | $0.86 | $4.30 | 4,146 |
| 2017-09-19 | $0.86 | $0.93 | $0.86 | $0.89 | $4.45 | 14,941 |
| 2017-09-18 | $1.03 | $1.04 | $0.64 | $0.81 | $4.06 | 18,297 |
| 2017-09-15 | $1.03 | $1.05 | $1.02 | $1.04 | $5.20 | 4,708 |
| 2017-09-14 | $1.02 | $1.05 | $1.02 | $1.02 | $5.10 | 364 |
| 2017-09-13 | $1.04 | $1.04 | $1.02 | $1.03 | $5.15 | 1,002 |
| 2017-09-12 | $1.03 | $1.04 | $1.02 | $1.02 | $5.10 | 1,088 |
| 2017-09-11 | $1.01 | $1.04 | $1.00 | $1.03 | $5.15 | 1,803 |
| 2017-09-08 | $1.02 | $1.06 | $1.02 | $1.03 | $5.17 | 1,064 |
| 2017-09-07 | $1.03 | $1.06 | $1.03 | $1.06 | $5.30 | 580 |
| 2017-09-06 | $1.05 | $1.06 | $1.03 | $1.05 | $5.25 | 1,385 |
| 2017-09-05 | $1.04 | $1.04 | $1.03 | $1.04 | $5.22 | 415 |
| 2017-09-01 | $1.04 | $1.06 | $1.04 | $1.05 | $5.25 | 808 |
| 2017-08-31 | $1.06 | $1.06 | $1.05 | $1.05 | $5.25 | 806 |
| 2017-08-30 | $1.07 | $1.08 | $1.04 | $1.07 | $5.35 | 628 |
| 2017-08-29 | $1.08 | $1.11 | $1.03 | $1.06 | $5.30 | 1,340 |
| 2017-08-28 | $1.08 | $1.09 | $1.03 | $1.05 | $5.25 | 1,752 |
| 2017-08-25 | $1.05 | $1.10 | $1.02 | $1.07 | $5.36 | 5,616 |
| 2017-08-24 | $1.06 | $1.07 | $1.02 | $1.04 | $5.20 | 2,054 |
| 2017-08-23 | $1.09 | $1.09 | $1.03 | $1.03 | $5.15 | 2,346 |
| 2017-08-22 | $1.09 | $1.09 | $1.05 | $1.06 | $5.30 | 3,879 |
| 2017-08-21 | $1.10 | $1.12 | $1.05 | $1.05 | $5.24 | 750 |
| 2017-08-18 | $1.07 | $1.08 | $1.07 | $1.08 | $5.40 | 680 |
| 2017-08-17 | $1.11 | $1.11 | $1.08 | $1.08 | $5.40 | 1,048 |
| 2017-08-16 | $1.09 | $1.10 | $1.08 | $1.08 | $5.40 | 799 |
| 2017-08-15 | $1.10 | $1.13 | $1.06 | $1.07 | $5.35 | 1,142 |
| 2017-08-14 | $1.09 | $1.14 | $1.05 | $1.09 | $5.45 | 10,294 |
| 2017-08-11 | $1.10 | $1.12 | $1.06 | $1.06 | $5.30 | 2,582 |
| 2017-08-10 | $1.07 | $1.11 | $1.06 | $1.10 | $5.50 | 2,875 |
| 2017-08-09 | $1.07 | $1.11 | $1.06 | $1.06 | $5.30 | 2,892 |
| 2017-08-08 | $1.13 | $1.17 | $1.05 | $1.10 | $5.50 | 9,601 |
| 2017-08-07 | $1.15 | $1.17 | $1.10 | $1.10 | $5.50 | 1,094 |
| 2017-08-04 | $1.15 | $1.16 | $1.09 | $1.10 | $5.50 | 1,906 |
| 2017-08-03 | $1.09 | $1.14 | $1.09 | $1.09 | $5.45 | 2,298 |
| 2017-08-02 | $1.16 | $1.16 | $1.09 | $1.09 | $5.45 | 3,068 |
| 2017-08-01 | $1.16 | $1.16 | $1.09 | $1.16 | $5.80 | 3,038 |
| 2017-07-31 | $1.09 | $1.16 | $1.09 | $1.11 | $5.55 | 3,055 |
| 2017-07-28 | $1.09 | $1.17 | $1.09 | $1.10 | $5.50 | 1,489 |
| 2017-07-27 | $1.15 | $1.16 | $1.09 | $1.10 | $5.50 | 2,755 |
| 2017-07-26 | $1.11 | $1.14 | $1.09 | $1.09 | $5.46 | 3,334 |
| 2017-07-25 | $1.09 | $1.12 | $1.09 | $1.09 | $5.45 | 903 |
| 2017-07-24 | $1.14 | $1.14 | $1.09 | $1.09 | $5.45 | 2,035 |
| 2017-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $5.45 | 237 |
| 2017-07-20 | $1.09 | $1.12 | $1.09 | $1.09 | $5.45 | 1,694 |
| 2017-07-19 | $1.10 | $1.13 | $1.10 | $1.11 | $5.55 | 1,743 |
| 2017-07-18 | $1.13 | $1.13 | $1.09 | $1.10 | $5.50 | 455 |
| 2017-07-17 | $1.15 | $1.15 | $1.09 | $1.09 | $5.45 | 1,337 |
| 2017-07-14 | $1.10 | $1.11 | $1.09 | $1.10 | $5.50 | 616 |
| 2017-07-13 | $1.09 | $1.15 | $1.08 | $1.10 | $5.50 | 2,010 |
| 2017-07-12 | $1.14 | $1.18 | $1.10 | $1.10 | $5.50 | 7,007 |
| 2017-07-11 | $1.13 | $1.15 | $1.07 | $1.10 | $5.50 | 11,408 |
| 2017-07-10 | $1.08 | $1.17 | $1.08 | $1.13 | $5.65 | 17,219 |
| 2017-07-07 | $1.09 | $1.10 | $1.07 | $1.07 | $5.35 | 594 |
| 2017-07-06 | $1.10 | $1.11 | $1.09 | $1.09 | $5.45 | 302 |
| 2017-07-05 | $1.06 | $1.12 | $1.06 | $1.10 | $5.50 | 1,393 |
| 2017-07-03 | $1.11 | $1.12 | $1.11 | $1.11 | $5.55 | 425 |
| 2017-06-30 | $1.14 | $1.15 | $1.12 | $1.12 | $5.60 | 434 |
| 2017-06-29 | $1.08 | $1.16 | $1.08 | $1.12 | $5.60 | 2,958 |
| 2017-06-28 | $1.06 | $1.09 | $1.06 | $1.07 | $5.35 | 1,190 |
| 2017-06-27 | $1.09 | $1.10 | $1.03 | $1.08 | $5.40 | 1,225 |
| 2017-06-26 | $1.09 | $1.09 | $1.06 | $1.09 | $5.45 | 393 |
| 2017-06-23 | $1.12 | $1.13 | $1.06 | $1.06 | $5.30 | 720 |
| 2017-06-22 | $1.11 | $1.12 | $1.06 | $1.12 | $5.60 | 3,524 |
| 2017-06-21 | $1.11 | $1.13 | $1.09 | $1.10 | $5.50 | 2,854 |
| 2017-06-20 | $1.12 | $1.12 | $1.04 | $1.10 | $5.50 | 3,963 |
| 2017-06-19 | $1.13 | $1.13 | $1.09 | $1.11 | $5.55 | 958 |
| 2017-06-16 | $1.17 | $1.17 | $1.10 | $1.11 | $5.55 | 473 |
| 2017-06-15 | $1.13 | $1.16 | $1.13 | $1.14 | $5.71 | 4,801 |
| 2017-06-14 | $1.17 | $1.17 | $1.05 | $1.14 | $5.70 | 11,583 |
| 2017-06-13 | $1.14 | $1.16 | $1.12 | $1.12 | $5.60 | 4,126 |
| 2017-06-12 | $1.15 | $1.15 | $1.11 | $1.14 | $5.69 | 3,716 |
| 2017-06-09 | $1.09 | $1.16 | $1.09 | $1.13 | $5.65 | 3,698 |
| 2017-06-08 | $1.13 | $1.15 | $1.10 | $1.10 | $5.50 | 3,961 |
| 2017-06-07 | $1.09 | $1.12 | $1.09 | $1.10 | $5.50 | 1,485 |
| 2017-06-06 | $1.14 | $1.14 | $1.10 | $1.13 | $5.65 | 2,070 |
| 2017-06-05 | $1.08 | $1.14 | $1.06 | $1.12 | $5.60 | 5,141 |
| 2017-06-02 | $1.09 | $1.09 | $1.05 | $1.07 | $5.35 | 1,820 |
| 2017-06-01 | $1.06 | $1.09 | $1.06 | $1.06 | $5.30 | 1,354 |
| 2017-05-31 | $1.10 | $1.10 | $1.04 | $1.07 | $5.36 | 2,140 |
| 2017-05-30 | $1.12 | $1.12 | $1.03 | $1.07 | $5.35 | 7,683 |
| 2017-05-26 | $1.09 | $1.11 | $1.03 | $1.07 | $5.34 | 6,127 |
| 2017-05-25 | $1.14 | $1.14 | $1.05 | $1.08 | $5.40 | 3,285 |
| 2017-05-24 | $1.09 | $1.18 | $1.08 | $1.14 | $5.70 | 20,135 |
| 2017-05-23 | $1.14 | $1.14 | $1.05 | $1.08 | $5.40 | 13,215 |
| 2017-05-22 | $1.13 | $1.16 | $1.11 | $1.15 | $5.75 | 3,833 |
| 2017-05-19 | $1.23 | $1.25 | $0.98 | $1.12 | $5.60 | 22,585 |
| 2017-05-18 | $1.25 | $1.33 | $1.20 | $1.24 | $6.20 | 7,112 |
| 2017-05-17 | $1.40 | $1.40 | $1.16 | $1.17 | $5.85 | 24,279 |
| 2017-05-16 | $1.40 | $1.40 | $1.26 | $1.27 | $6.35 | 17,194 |
| 2017-05-15 | $1.30 | $1.48 | $1.16 | $1.34 | $6.70 | 29,214 |
| 2017-05-12 | $1.25 | $1.25 | $1.20 | $1.22 | $6.09 | 5,206 |
| 2017-05-11 | $1.29 | $1.29 | $1.23 | $1.23 | $6.15 | 1,940 |
| 2017-05-10 | $1.22 | $1.27 | $1.22 | $1.26 | $6.30 | 521 |
| 2017-05-09 | $1.21 | $1.29 | $1.21 | $1.23 | $6.15 | 9,381 |
| 2017-05-08 | $1.28 | $1.29 | $1.21 | $1.21 | $6.05 | 19,637 |
| 2017-05-05 | $1.24 | $1.30 | $1.24 | $1.28 | $6.40 | 1,667 |
| 2017-05-04 | $1.31 | $1.31 | $1.24 | $1.24 | $6.20 | 15,213 |
| 2017-05-03 | $1.28 | $1.31 | $1.26 | $1.28 | $6.40 | 4,647 |
| 2017-05-02 | $1.33 | $1.33 | $1.24 | $1.24 | $6.20 | 9,466 |
| 2017-05-01 | $1.29 | $1.30 | $1.23 | $1.28 | $6.40 | 2,485 |
| 2017-04-28 | $1.30 | $1.30 | $1.25 | $1.30 | $6.50 | 5,124 |
| 2017-04-27 | $1.32 | $1.32 | $1.24 | $1.25 | $6.25 | 2,642 |
| 2017-04-26 | $1.25 | $1.34 | $1.25 | $1.29 | $6.45 | 12,171 |
| 2017-04-25 | $1.30 | $1.35 | $1.23 | $1.23 | $6.15 | 14,108 |
| 2017-04-24 | $1.33 | $1.33 | $1.26 | $1.29 | $6.45 | 6,531 |
| 2017-04-21 | $1.31 | $1.35 | $1.25 | $1.25 | $6.25 | 10,039 |
| 2017-04-20 | $1.32 | $1.39 | $1.27 | $1.28 | $6.40 | 23,528 |
| 2017-04-19 | $1.35 | $1.37 | $1.24 | $1.24 | $6.20 | 20,654 |
| 2017-04-18 | $1.35 | $1.39 | $1.32 | $1.33 | $6.65 | 9,658 |
| 2017-04-17 | $1.41 | $1.42 | $1.30 | $1.31 | $6.55 | 9,701 |
| 2017-04-13 | $1.43 | $1.48 | $1.34 | $1.36 | $6.80 | 2,982 |
| 2017-04-12 | $1.51 | $1.51 | $1.39 | $1.39 | $6.95 | 5,540 |
| 2017-04-11 | $1.45 | $1.53 | $1.42 | $1.47 | $7.35 | 18,239 |
| 2017-04-10 | $1.42 | $1.45 | $1.39 | $1.39 | $6.95 | 12,547 |
| 2017-04-07 | $1.34 | $1.57 | $1.28 | $1.43 | $7.15 | 111,410 |
| 2017-04-06 | $1.32 | $1.33 | $1.26 | $1.33 | $6.65 | 8,912 |
| 2017-04-05 | $1.31 | $1.35 | $1.26 | $1.30 | $6.50 | 36,639 |
| 2017-04-04 | $1.28 | $1.29 | $1.26 | $1.26 | $6.30 | 1,549 |
| 2017-04-03 | $1.27 | $1.28 | $1.26 | $1.28 | $6.39 | 349 |
| 2017-03-31 | $1.25 | $1.30 | $1.25 | $1.28 | $6.40 | 23,063 |
| 2017-03-30 | $1.28 | $1.28 | $1.25 | $1.26 | $6.30 | 3,818 |
| 2017-03-29 | $1.26 | $1.30 | $1.25 | $1.30 | $6.50 | 3,526 |
| 2017-03-28 | $1.25 | $1.30 | $1.23 | $1.28 | $6.40 | 5,293 |
| 2017-03-27 | $1.21 | $1.28 | $1.21 | $1.28 | $6.40 | 3,077 |
| 2017-03-24 | $1.30 | $1.30 | $1.22 | $1.22 | $6.10 | 513 |
| 2017-03-23 | $1.25 | $1.30 | $1.21 | $1.21 | $6.05 | 4,304 |
| 2017-03-22 | $1.28 | $1.29 | $1.25 | $1.26 | $6.30 | 8,166 |
| 2017-03-21 | $1.28 | $1.32 | $1.28 | $1.32 | $6.60 | 3,968 |
| 2017-03-20 | $1.34 | $1.34 | $1.29 | $1.29 | $6.45 | 906 |
| 2017-03-17 | $1.38 | $1.38 | $1.28 | $1.28 | $6.40 | 16,957 |
| 2017-03-16 | $1.39 | $1.39 | $1.30 | $1.38 | $6.90 | 10,191 |
| 2017-03-15 | $1.39 | $1.39 | $1.31 | $1.35 | $6.75 | 2,918 |
| 2017-03-14 | $1.31 | $1.41 | $1.28 | $1.39 | $6.95 | 20,543 |
| 2017-03-13 | $1.32 | $1.32 | $1.28 | $1.32 | $6.60 | 5,271 |
| 2017-03-10 | $1.31 | $1.31 | $1.28 | $1.31 | $6.55 | 3,938 |
| 2017-03-09 | $1.23 | $1.28 | $1.23 | $1.28 | $6.40 | 11,007 |
| 2017-03-08 | $1.24 | $1.24 | $1.20 | $1.22 | $6.10 | 6,291 |
| 2017-03-07 | $1.24 | $1.26 | $1.24 | $1.25 | $6.25 | 5,505 |
| 2017-03-06 | $1.24 | $1.30 | $1.24 | $1.24 | $6.20 | 6,265 |
| 2017-03-03 | $1.27 | $1.29 | $1.20 | $1.24 | $6.20 | 9,618 |
| 2017-03-02 | $1.32 | $1.32 | $1.29 | $1.32 | $6.60 | 6,751 |
| 2017-03-01 | $1.31 | $1.32 | $1.29 | $1.32 | $6.60 | 7,065 |
| 2017-02-28 | $1.31 | $1.32 | $1.20 | $1.26 | $6.30 | 10,073 |
| 2017-02-27 | $1.30 | $1.33 | $1.27 | $1.30 | $6.50 | 4,441 |
| 2017-02-24 | $1.28 | $1.33 | $1.27 | $1.28 | $6.40 | 9,153 |
| 2017-02-23 | $1.30 | $1.33 | $1.27 | $1.28 | $6.40 | 8,412 |
| 2017-02-22 | $1.26 | $1.33 | $1.25 | $1.30 | $6.50 | 10,490 |
| 2017-02-21 | $1.30 | $1.36 | $1.25 | $1.30 | $6.50 | 9,304 |
| 2017-02-17 | $1.33 | $1.34 | $1.32 | $1.32 | $6.60 | 10,130 |
| 2017-02-16 | $1.32 | $1.35 | $1.31 | $1.34 | $6.70 | 8,973 |
| 2017-02-15 | $1.33 | $1.34 | $1.30 | $1.33 | $6.65 | 27,899 |
| 2017-02-14 | $1.32 | $1.37 | $1.32 | $1.34 | $6.70 | 12,488 |
| 2017-02-13 | $1.52 | $1.56 | $1.32 | $1.34 | $6.70 | 75,203 |
| 2017-02-10 | $1.44 | $1.53 | $1.43 | $1.47 | $7.35 | 49,696 |
| 2017-02-09 | $1.37 | $1.45 | $1.37 | $1.42 | $7.10 | 13,663 |
| 2017-02-08 | $1.37 | $1.39 | $1.32 | $1.39 | $6.95 | 9,285 |
| 2017-02-07 | $1.38 | $1.39 | $1.30 | $1.37 | $6.85 | 13,807 |
| 2017-02-06 | $1.59 | $1.67 | $1.31 | $1.35 | $6.75 | 191,569 |
| 2017-02-03 | $1.28 | $1.32 | $1.28 | $1.32 | $6.60 | 6,038 |
| 2017-02-02 | $1.29 | $1.32 | $1.27 | $1.28 | $6.40 | 8,886 |
| 2017-02-01 | $1.33 | $1.35 | $1.24 | $1.29 | $6.45 | 10,350 |
| 2017-01-31 | $1.36 | $1.40 | $1.30 | $1.31 | $6.55 | 10,568 |
| 2017-01-30 | $1.39 | $1.39 | $1.31 | $1.35 | $6.75 | 13,257 |
| 2017-01-27 | $1.23 | $1.43 | $1.23 | $1.37 | $6.85 | 59,588 |
| 2017-01-26 | $1.27 | $1.31 | $1.20 | $1.30 | $6.50 | 3,674 |
| 2017-01-25 | $1.27 | $1.34 | $1.25 | $1.30 | $6.50 | 3,093 |
| 2017-01-24 | $1.26 | $1.34 | $1.23 | $1.30 | $6.50 | 14,837 |
| 2017-01-23 | $1.34 | $1.34 | $1.28 | $1.30 | $6.50 | 8,680 |
| 2017-01-20 | $1.36 | $1.42 | $1.28 | $1.38 | $6.90 | 14,468 |
| 2017-01-19 | $1.33 | $1.48 | $1.31 | $1.39 | $6.95 | 66,944 |
| 2017-01-18 | $1.28 | $1.43 | $1.21 | $1.32 | $6.60 | 98,876 |
| 2017-01-17 | $1.25 | $1.31 | $1.21 | $1.28 | $6.40 | 17,563 |
| 2017-01-13 | $1.25 | $1.27 | $1.20 | $1.25 | $6.25 | 5,200 |
| 2017-01-12 | $1.25 | $1.32 | $1.21 | $1.28 | $6.40 | 4,730 |
| 2017-01-11 | $1.26 | $1.31 | $1.18 | $1.26 | $6.30 | 50,582 |
| 2017-01-10 | $1.27 | $1.28 | $1.24 | $1.25 | $6.25 | 3,923 |
| 2017-01-09 | $1.27 | $1.29 | $1.20 | $1.27 | $6.35 | 21,926 |
| 2017-01-06 | $1.30 | $1.34 | $1.25 | $1.30 | $6.50 | 4,879 |
| 2017-01-05 | $1.34 | $1.37 | $1.30 | $1.35 | $6.75 | 5,467 |
| 2017-01-04 | $1.33 | $1.38 | $1.25 | $1.37 | $6.84 | 8,359 |
| 2017-01-03 | $1.30 | $1.40 | $1.29 | $1.33 | $6.65 | 13,816 |
| 2016-12-30 | $1.28 | $1.32 | $1.25 | $1.30 | $6.50 | 3,222 |
| 2016-12-29 | $1.36 | $1.38 | $1.25 | $1.28 | $6.39 | 11,209 |
| 2016-12-28 | $1.37 | $1.45 | $1.34 | $1.34 | $6.70 | 31,891 |
| 2016-12-27 | $1.38 | $1.43 | $1.32 | $1.40 | $7.00 | 19,322 |
| 2016-12-23 | $1.36 | $1.44 | $1.36 | $1.36 | $6.82 | 11,904 |
| 2016-12-22 | $1.40 | $1.42 | $1.32 | $1.34 | $6.70 | 18,995 |
| 2016-12-21 | $1.45 | $1.55 | $1.41 | $1.41 | $7.05 | 38,281 |
| 2016-12-20 | $1.43 | $1.46 | $1.40 | $1.44 | $7.20 | 16,660 |
| 2016-12-19 | $1.42 | $1.47 | $1.41 | $1.42 | $7.10 | 10,546 |
| 2016-12-16 | $1.46 | $1.49 | $1.40 | $1.43 | $7.17 | 12,523 |
| 2016-12-15 | $1.48 | $1.56 | $1.43 | $1.46 | $7.30 | 17,771 |
| 2016-12-14 | $1.55 | $1.58 | $1.41 | $1.48 | $7.40 | 29,339 |
| 2016-12-13 | $1.44 | $1.65 | $1.41 | $1.62 | $8.10 | 103,556 |
| 2016-12-12 | $1.39 | $1.45 | $1.35 | $1.40 | $6.99 | 27,594 |
| 2016-12-09 | $1.41 | $1.44 | $1.35 | $1.35 | $6.75 | 14,148 |
| 2016-12-08 | $1.53 | $1.56 | $1.40 | $1.43 | $7.15 | 75,966 |
| 2016-12-07 | $1.60 | $1.69 | $1.44 | $1.60 | $8.00 | 59,783 |
| 2016-12-06 | $1.67 | $1.93 | $1.54 | $1.56 | $7.80 | 313,089 |
| 2016-12-05 | $1.45 | $1.60 | $1.42 | $1.45 | $7.25 | 10,622 |
| 2016-12-02 | $1.59 | $1.69 | $1.42 | $1.46 | $7.30 | 26,967 |
| 2016-12-01 | $1.38 | $1.70 | $1.32 | $1.57 | $7.86 | 112,871 |
| 2016-11-30 | $1.24 | $1.79 | $1.21 | $1.32 | $6.60 | 308,667 |
| 2016-11-29 | $1.27 | $1.30 | $1.21 | $1.24 | $6.20 | 3,627 |
| 2016-11-28 | $1.32 | $1.32 | $1.22 | $1.23 | $6.15 | 9,997 |
| 2016-11-25 | $1.32 | $1.36 | $1.26 | $1.32 | $6.60 | 3,495 |
| 2016-11-23 | $1.41 | $1.41 | $1.31 | $1.33 | $6.65 | 6,397 |
| 2016-11-22 | $1.35 | $1.47 | $1.33 | $1.40 | $7.00 | 19,251 |
| 2016-11-21 | $1.29 | $1.50 | $1.29 | $1.34 | $6.70 | 27,122 |
| 2016-11-18 | $1.42 | $1.42 | $1.21 | $1.26 | $6.30 | 14,700 |
| 2016-11-17 | $1.86 | $1.90 | $1.25 | $1.25 | $6.25 | 84,013 |
| 2016-11-16 | $1.09 | $1.93 | $1.04 | $1.93 | $9.65 | 109,462 |
| 2016-11-15 | $1.02 | $1.09 | $1.00 | $1.05 | $5.25 | 8,736 |
| 2016-11-14 | $1.04 | $1.04 | $0.96 | $0.96 | $4.80 | 1,117 |
| 2016-11-11 | $0.97 | $0.97 | $0.93 | $0.93 | $4.65 | 246 |
| 2016-11-10 | $0.98 | $0.98 | $0.91 | $0.91 | $4.56 | 608 |
| 2016-11-09 | $0.94 | $0.98 | $0.90 | $0.96 | $4.80 | 1,986 |
| 2016-11-08 | $0.98 | $1.01 | $0.93 | $0.94 | $4.70 | 1,225 |
| 2016-11-07 | $1.01 | $1.02 | $1.01 | $1.02 | $5.10 | 1,273 |
| 2016-11-04 | $1.02 | $1.02 | $0.98 | $1.01 | $5.05 | 7,870 |
| 2016-11-03 | $1.00 | $1.07 | $0.98 | $1.05 | $5.25 | 3,675 |
| 2016-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $5.10 | 222 |
| 2016-11-01 | $1.06 | $1.06 | $1.02 | $1.02 | $5.10 | 1,087 |
| 2016-10-31 | $1.01 | $1.06 | $1.01 | $1.03 | $5.15 | 1,591 |
| 2016-10-28 | $1.02 | $1.03 | $1.02 | $1.02 | $5.10 | 6,352 |
| 2016-10-27 | $1.06 | $1.06 | $1.03 | $1.04 | $5.20 | 3,943 |
| 2016-10-26 | $1.07 | $1.07 | $1.00 | $1.01 | $5.05 | 3,888 |
| 2016-10-25 | $1.02 | $1.05 | $1.01 | $1.03 | $5.15 | 8,408 |
| 2016-10-24 | $1.07 | $1.07 | $1.04 | $1.04 | $5.22 | 472 |
| 2016-10-21 | $1.09 | $1.09 | $1.02 | $1.05 | $5.25 | 3,352 |
| 2016-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $5.51 | 149 |
| 2016-10-19 | $1.11 | $1.11 | $1.08 | $1.08 | $5.40 | 829 |
| 2016-10-18 | $1.07 | $1.14 | $1.07 | $1.11 | $5.55 | 2,484 |
| 2016-10-17 | $1.13 | $1.13 | $1.05 | $1.08 | $5.40 | 6,161 |
| 2016-10-14 | $1.10 | $1.16 | $1.10 | $1.16 | $5.80 | 1,011 |
| 2016-10-13 | $1.13 | $1.14 | $1.10 | $1.12 | $5.60 | 3,320 |
| 2016-10-12 | $1.15 | $1.15 | $1.13 | $1.14 | $5.70 | 430 |
| 2016-10-11 | $1.12 | $1.14 | $1.10 | $1.14 | $5.70 | 5,192 |
| 2016-10-10 | $1.18 | $1.18 | $1.12 | $1.12 | $5.60 | 3,797 |
| 2016-10-07 | $1.17 | $1.20 | $1.13 | $1.17 | $5.85 | 3,647 |
| 2016-10-06 | $1.13 | $1.20 | $1.13 | $1.16 | $5.80 | 4,726 |
| 2016-10-05 | $1.12 | $1.13 | $1.12 | $1.12 | $5.60 | 1,451 |
| 2016-10-04 | $1.11 | $1.13 | $1.11 | $1.11 | $5.55 | 1,833 |
| 2016-10-03 | $1.14 | $1.15 | $1.12 | $1.14 | $5.70 | 1,080 |
| 2016-09-30 | $1.11 | $1.16 | $1.11 | $1.11 | $5.55 | 4,925 |
| 2016-09-29 | $1.10 | $1.14 | $1.10 | $1.12 | $5.61 | 5,075 |
| 2016-09-28 | $1.10 | $1.12 | $1.10 | $1.10 | $5.50 | 240 |
| 2016-09-27 | $1.12 | $1.13 | $1.10 | $1.10 | $5.50 | 4,610 |
| 2016-09-26 | $1.15 | $1.15 | $1.13 | $1.13 | $5.66 | 456 |
| 2016-09-23 | $1.12 | $1.16 | $1.12 | $1.14 | $5.70 | 2,637 |
| 2016-09-22 | $1.11 | $1.13 | $1.11 | $1.13 | $5.65 | 1,145 |
| 2016-09-21 | $1.11 | $1.14 | $1.11 | $1.12 | $5.60 | 2,368 |
| 2016-09-20 | $1.14 | $1.14 | $1.11 | $1.11 | $5.55 | 981 |
| 2016-09-19 | $1.17 | $1.17 | $1.10 | $1.15 | $5.73 | 7,313 |
| 2016-09-16 | $1.17 | $1.18 | $1.16 | $1.18 | $5.90 | 1,784 |
| 2016-09-15 | $1.14 | $1.20 | $1.14 | $1.18 | $5.90 | 2,527 |
| 2016-09-14 | $1.12 | $1.17 | $1.12 | $1.17 | $5.85 | 3,522 |
| 2016-09-13 | $1.13 | $1.21 | $1.12 | $1.15 | $5.75 | 8,510 |
| 2016-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 393 |
| 2016-09-09 | $1.19 | $1.23 | $1.18 | $1.18 | $5.90 | 4,778 |
| 2016-09-08 | $1.14 | $1.20 | $1.14 | $1.17 | $5.85 | 8,413 |
| 2016-09-07 | $1.15 | $1.16 | $1.11 | $1.12 | $5.60 | 1,582 |
| 2016-09-06 | $1.15 | $1.18 | $1.15 | $1.18 | $5.90 | 1,927 |
| 2016-09-02 | $1.14 | $1.15 | $1.13 | $1.14 | $5.70 | 4,442 |
| 2016-09-01 | $1.19 | $1.19 | $1.15 | $1.16 | $5.80 | 1,375 |
| 2016-08-31 | $1.18 | $1.21 | $1.15 | $1.16 | $5.80 | 5,587 |
| 2016-08-30 | $1.22 | $1.22 | $1.18 | $1.18 | $5.92 | 773 |
| 2016-08-29 | $1.27 | $1.27 | $1.17 | $1.21 | $6.05 | 2,481 |
| 2016-08-26 | $1.19 | $1.29 | $1.12 | $1.25 | $6.25 | 8,456 |
| 2016-08-25 | $1.13 | $1.23 | $1.13 | $1.18 | $5.90 | 10,149 |
| 2016-08-24 | $1.14 | $1.14 | $1.11 | $1.11 | $5.55 | 5,227 |
| 2016-08-23 | $1.12 | $1.13 | $1.11 | $1.13 | $5.65 | 1,097 |
| 2016-08-22 | $1.18 | $1.18 | $1.10 | $1.10 | $5.50 | 4,589 |
| 2016-08-19 | $1.18 | $1.19 | $1.15 | $1.16 | $5.80 | 5,460 |
| 2016-08-18 | $1.19 | $1.22 | $1.15 | $1.19 | $5.95 | 8,506 |
| 2016-08-17 | $1.25 | $1.26 | $1.17 | $1.17 | $5.85 | 10,392 |
| 2016-08-16 | $1.24 | $1.27 | $1.20 | $1.24 | $6.20 | 3,403 |
| 2016-08-15 | $1.21 | $1.25 | $1.20 | $1.25 | $6.25 | 4,383 |
| 2016-08-12 | $1.22 | $1.24 | $1.21 | $1.21 | $6.05 | 7,466 |
| 2016-08-11 | $1.24 | $1.27 | $1.20 | $1.21 | $6.05 | 9,528 |
| 2016-08-10 | $1.18 | $1.27 | $1.18 | $1.24 | $6.20 | 9,803 |
| 2016-08-09 | $1.27 | $1.27 | $1.18 | $1.23 | $6.15 | 11,842 |
| 2016-08-08 | $1.29 | $1.29 | $1.18 | $1.25 | $6.25 | 24,905 |
| 2016-08-05 | $1.27 | $1.29 | $1.22 | $1.22 | $6.10 | 9,076 |
| 2016-08-04 | $1.26 | $1.31 | $1.22 | $1.26 | $6.30 | 9,155 |
| 2016-08-03 | $1.27 | $1.28 | $1.21 | $1.21 | $6.05 | 14,832 |
| 2016-08-02 | $1.32 | $1.32 | $1.25 | $1.28 | $6.40 | 5,921 |
| 2016-08-01 | $1.34 | $1.39 | $1.20 | $1.32 | $6.60 | 11,232 |
| 2016-07-29 | $1.30 | $1.39 | $1.21 | $1.34 | $6.70 | 18,042 |
| 2016-07-28 | $1.15 | $1.34 | $1.14 | $1.29 | $6.45 | 43,755 |
| 2016-07-27 | $1.27 | $1.27 | $1.10 | $1.10 | $5.50 | 33,072 |
| 2016-07-26 | $1.28 | $1.30 | $1.18 | $1.24 | $6.20 | 31,492 |
| 2016-07-25 | $1.32 | $2.22 | $1.22 | $1.29 | $6.45 | 648,382 |
| 2016-07-22 | $1.16 | $1.32 | $1.12 | $1.32 | $6.60 | 11,627 |
| 2016-07-21 | $1.13 | $1.28 | $1.05 | $1.16 | $5.80 | 36,259 |
| 2016-07-20 | $1.15 | $1.27 | $1.10 | $1.15 | $5.75 | 12,080 |
| 2016-07-19 | $1.24 | $1.41 | $1.10 | $1.22 | $6.10 | 46,868 |
| 2016-07-18 | $1.23 | $1.30 | $1.23 | $1.27 | $6.35 | 11,222 |
| 2016-07-15 | $1.23 | $1.29 | $1.21 | $1.25 | $6.25 | 1,424 |
| 2016-07-14 | $1.23 | $1.42 | $1.23 | $1.26 | $6.30 | 16,011 |
| 2016-07-13 | $1.18 | $1.33 | $1.16 | $1.25 | $6.23 | 41,209 |
| 2016-07-12 | $1.18 | $1.18 | $1.15 | $1.18 | $5.88 | 2,753 |
| 2016-07-11 | $1.19 | $1.21 | $1.19 | $1.19 | $5.95 | 2,517 |
| 2016-07-08 | $1.09 | $1.20 | $1.09 | $1.19 | $5.95 | 2,526 |
| 2016-07-07 | $1.12 | $1.24 | $1.12 | $1.24 | $6.20 | 6,394 |
| 2016-07-06 | $1.13 | $1.18 | $1.10 | $1.15 | $5.75 | 3,842 |
| 2016-07-05 | $1.23 | $1.24 | $1.15 | $1.15 | $5.77 | 2,016 |
| 2016-07-01 | $1.14 | $1.25 | $1.13 | $1.15 | $5.75 | 9,413 |
| 2016-06-30 | $1.10 | $1.13 | $1.09 | $1.13 | $5.65 | 598 |
| 2016-06-29 | $1.11 | $1.14 | $1.07 | $1.13 | $5.65 | 6,363 |
| 2016-06-28 | $1.06 | $1.12 | $1.05 | $1.06 | $5.30 | 3,124 |
| 2016-06-27 | $1.02 | $1.14 | $1.02 | $1.14 | $5.70 | 2,548 |
| 2016-06-24 | $1.06 | $1.11 | $1.05 | $1.09 | $5.45 | 1,081 |
| 2016-06-23 | $1.12 | $1.12 | $1.10 | $1.12 | $5.60 | 2,719 |
| 2016-06-22 | $1.15 | $1.15 | $1.11 | $1.13 | $5.65 | 2,301 |
| 2016-06-21 | $1.09 | $1.12 | $1.09 | $1.12 | $5.60 | 1,603 |
| 2016-06-20 | $1.13 | $1.13 | $1.10 | $1.10 | $5.50 | 415 |
| 2016-06-17 | $1.04 | $1.09 | $1.04 | $1.06 | $5.32 | 302 |
| 2016-06-16 | $1.05 | $1.11 | $1.00 | $1.01 | $5.05 | 4,933 |
| 2016-06-15 | $1.04 | $1.17 | $1.04 | $1.10 | $5.50 | 4,046 |
| 2016-06-14 | $1.08 | $1.08 | $1.00 | $1.07 | $5.35 | 1,984 |
| 2016-06-13 | $1.14 | $1.14 | $1.08 | $1.08 | $5.40 | 1,847 |
| 2016-06-10 | $1.08 | $1.25 | $1.02 | $1.09 | $5.45 | 30,151 |
| 2016-06-09 | $0.99 | $1.12 | $0.96 | $1.04 | $5.20 | 8,722 |
| 2016-06-08 | $1.11 | $1.14 | $1.06 | $1.07 | $5.35 | 1,339 |
| 2016-06-07 | $1.03 | $1.24 | $1.03 | $1.13 | $5.65 | 24,332 |
| 2016-06-06 | $1.06 | $1.07 | $1.00 | $1.00 | $5.00 | 4,679 |
| 2016-06-03 | $1.05 | $1.12 | $1.05 | $1.07 | $5.35 | 2,321 |
| 2016-06-02 | $1.08 | $1.16 | $1.04 | $1.05 | $5.25 | 12,384 |
| 2016-06-01 | $1.03 | $1.18 | $1.03 | $1.10 | $5.48 | 3,264 |
| 2016-05-31 | $1.13 | $1.13 | $1.02 | $1.02 | $5.10 | 955 |
| 2016-05-27 | $1.17 | $1.17 | $1.10 | $1.12 | $5.60 | 3,495 |
| 2016-05-26 | $1.25 | $1.27 | $0.86 | $1.16 | $5.80 | 8,953 |
| 2016-05-25 | $1.23 | $1.32 | $1.18 | $1.20 | $6.00 | 16,161 |
| 2016-05-24 | $1.24 | $1.29 | $1.18 | $1.18 | $5.90 | 10,834 |
| 2016-05-23 | $1.20 | $1.25 | $1.19 | $1.22 | $6.10 | 3,544 |
| 2016-05-20 | $1.19 | $1.23 | $1.19 | $1.19 | $5.95 | 1,563 |
| 2016-05-19 | $1.18 | $1.25 | $1.18 | $1.18 | $5.90 | 2,007 |
| 2016-05-18 | $1.16 | $1.21 | $1.16 | $1.18 | $5.90 | 674 |
| 2016-05-17 | $1.22 | $1.22 | $1.11 | $1.18 | $5.90 | 2,074 |
| 2016-05-16 | $1.25 | $1.25 | $1.22 | $1.22 | $6.10 | 672 |
| 2016-05-13 | $1.27 | $1.27 | $1.24 | $1.25 | $6.25 | 1,281 |
| 2016-05-12 | $1.28 | $1.28 | $1.25 | $1.27 | $6.35 | 366 |
| 2016-05-11 | $1.27 | $1.27 | $1.23 | $1.25 | $6.25 | 2,137 |
| 2016-05-10 | $1.28 | $1.28 | $1.23 | $1.24 | $6.20 | 4,992 |
| 2016-05-09 | $1.32 | $1.32 | $1.26 | $1.31 | $6.55 | 7,514 |
| 2016-05-06 | $1.28 | $1.28 | $1.28 | $1.28 | $6.40 | 204 |
| 2016-05-05 | $1.28 | $1.29 | $1.26 | $1.29 | $6.45 | 282 |
| 2016-05-04 | $1.28 | $1.28 | $1.25 | $1.25 | $6.25 | 3,079 |
| 2016-05-03 | $1.32 | $1.32 | $1.27 | $1.27 | $6.35 | 3,694 |
| 2016-05-02 | $1.32 | $1.32 | $1.29 | $1.31 | $6.55 | 1,266 |
| 2016-04-29 | $1.28 | $1.34 | $1.28 | $1.32 | $6.60 | 1,866 |
| 2016-04-28 | $1.34 | $1.34 | $1.28 | $1.34 | $6.70 | 5,150 |
| 2016-04-27 | $1.32 | $1.34 | $1.29 | $1.34 | $6.70 | 3,297 |
| 2016-04-26 | $1.29 | $1.34 | $1.28 | $1.31 | $6.55 | 1,839 |
| 2016-04-25 | $1.34 | $1.34 | $1.30 | $1.30 | $6.50 | 1,139 |
| 2016-04-22 | $1.33 | $1.34 | $1.31 | $1.33 | $6.65 | 2,258 |
| 2016-04-21 | $1.33 | $1.34 | $1.28 | $1.30 | $6.50 | 3,674 |
| 2016-04-20 | $1.34 | $1.34 | $1.25 | $1.32 | $6.58 | 1,801 |
| 2016-04-19 | $1.33 | $1.33 | $1.28 | $1.33 | $6.65 | 1,205 |
| 2016-04-18 | $1.30 | $1.30 | $1.29 | $1.29 | $6.45 | 2,013 |
| 2016-04-15 | $1.32 | $1.34 | $1.30 | $1.30 | $6.50 | 736 |
| 2016-04-14 | $1.29 | $1.34 | $1.26 | $1.30 | $6.49 | 2,768 |
| 2016-04-13 | $1.29 | $1.38 | $1.29 | $1.32 | $6.60 | 8,887 |
| 2016-04-12 | $1.26 | $1.34 | $1.26 | $1.32 | $6.61 | 12,042 |
| 2016-04-11 | $1.25 | $1.31 | $1.24 | $1.29 | $6.45 | 1,012 |
| 2016-04-08 | $1.28 | $1.34 | $1.23 | $1.24 | $6.20 | 5,446 |
| 2016-04-07 | $1.31 | $1.32 | $1.19 | $1.22 | $6.10 | 5,360 |
| 2016-04-06 | $1.34 | $1.37 | $1.22 | $1.31 | $6.55 | 9,481 |
| 2016-04-05 | $1.36 | $1.36 | $1.24 | $1.31 | $6.55 | 2,619 |
| 2016-04-04 | $1.30 | $1.37 | $1.28 | $1.34 | $6.70 | 2,749 |
| 2016-04-01 | $1.31 | $1.35 | $1.29 | $1.30 | $6.50 | 682 |
| 2016-03-31 | $1.36 | $1.38 | $1.28 | $1.34 | $6.70 | 2,335 |
| 2016-03-30 | $1.36 | $1.37 | $1.33 | $1.34 | $6.70 | 3,524 |
| 2016-03-29 | $1.31 | $1.36 | $1.30 | $1.33 | $6.66 | 1,840 |
| 2016-03-28 | $1.36 | $1.36 | $1.30 | $1.30 | $6.50 | 1,312 |
| 2016-03-24 | $1.32 | $1.33 | $1.30 | $1.33 | $6.65 | 1,237 |
| 2016-03-23 | $1.32 | $1.43 | $1.30 | $1.30 | $6.50 | 10,517 |
| 2016-03-22 | $1.34 | $1.34 | $1.25 | $1.30 | $6.50 | 2,363 |
| 2016-03-21 | $1.33 | $1.35 | $1.28 | $1.34 | $6.70 | 1,801 |
| 2016-03-18 | $1.38 | $1.41 | $1.22 | $1.29 | $6.45 | 9,746 |
| 2016-03-17 | $1.29 | $1.40 | $1.24 | $1.34 | $6.70 | 8,603 |
| 2016-03-16 | $1.33 | $1.35 | $1.32 | $1.33 | $6.65 | 1,109 |
| 2016-03-15 | $1.40 | $1.40 | $1.35 | $1.35 | $6.75 | 3,069 |
| 2016-03-14 | $1.36 | $1.40 | $1.35 | $1.40 | $7.00 | 1,335 |
| 2016-03-11 | $1.48 | $1.48 | $1.35 | $1.38 | $6.89 | 4,319 |
| 2016-03-10 | $1.40 | $1.45 | $1.37 | $1.45 | $7.25 | 2,985 |
| 2016-03-09 | $1.35 | $1.53 | $1.35 | $1.42 | $7.09 | 25,080 |
| 2016-03-08 | $1.40 | $1.40 | $1.30 | $1.35 | $6.75 | 6,308 |
| 2016-03-07 | $1.25 | $1.41 | $1.24 | $1.32 | $6.60 | 22,786 |
| 2016-03-04 | $1.15 | $1.28 | $1.12 | $1.16 | $5.80 | 8,812 |
| 2016-03-03 | $1.16 | $1.24 | $1.12 | $1.15 | $5.75 | 17,743 |
| 2016-03-02 | $1.15 | $1.19 | $1.10 | $1.13 | $5.65 | 3,426 |
| 2016-03-01 | $1.21 | $1.21 | $1.15 | $1.19 | $5.95 | 3,057 |
| 2016-02-29 | $1.20 | $1.24 | $1.20 | $1.21 | $6.05 | 444 |
| 2016-02-26 | $1.21 | $1.31 | $1.20 | $1.20 | $6.00 | 2,709 |
| 2016-02-25 | $1.29 | $1.29 | $1.15 | $1.25 | $6.25 | 6,191 |
| 2016-02-24 | $1.27 | $1.27 | $1.17 | $1.25 | $6.25 | 6,244 |
| 2016-02-23 | $1.31 | $1.36 | $1.20 | $1.22 | $6.10 | 16,228 |
| 2016-02-22 | $1.31 | $1.33 | $1.13 | $1.28 | $6.40 | 21,556 |
| 2016-02-19 | $1.36 | $1.36 | $1.27 | $1.29 | $6.45 | 1,055 |
| 2016-02-18 | $1.29 | $1.35 | $1.24 | $1.35 | $6.75 | 5,216 |
| 2016-02-17 | $1.22 | $1.29 | $1.20 | $1.23 | $6.15 | 10,302 |
| 2016-02-16 | $1.47 | $1.56 | $1.20 | $1.22 | $6.10 | 13,971 |
| 2016-02-12 | $1.41 | $1.41 | $1.35 | $1.40 | $7.00 | 1,891 |
| 2016-02-11 | $1.41 | $1.53 | $1.31 | $1.33 | $6.64 | 6,094 |
| 2016-02-10 | $1.42 | $1.44 | $1.35 | $1.38 | $6.90 | 3,355 |
| 2016-02-09 | $1.46 | $1.48 | $1.41 | $1.48 | $7.40 | 3,864 |
| 2016-02-08 | $1.58 | $1.58 | $1.45 | $1.54 | $7.70 | 1,809 |
| 2016-02-05 | $1.64 | $1.64 | $1.54 | $1.57 | $7.85 | 1,098 |
| 2016-02-04 | $1.61 | $1.64 | $1.48 | $1.61 | $8.03 | 5,087 |
| 2016-02-03 | $1.59 | $1.60 | $1.50 | $1.56 | $7.80 | 8,842 |
| 2016-02-02 | $1.62 | $1.64 | $1.48 | $1.50 | $7.50 | 14,788 |
| 2016-02-01 | $1.67 | $1.67 | $1.50 | $1.58 | $7.90 | 2,825 |
| 2016-01-29 | $1.63 | $1.68 | $1.63 | $1.65 | $8.24 | 4,689 |
| 2016-01-28 | $1.65 | $1.74 | $1.58 | $1.61 | $8.05 | 5,625 |
| 2016-01-27 | $1.52 | $1.75 | $1.36 | $1.63 | $8.15 | 32,938 |
| 2016-01-26 | $1.59 | $1.59 | $1.49 | $1.53 | $7.65 | 2,575 |
| 2016-01-25 | $1.60 | $1.71 | $1.48 | $1.59 | $7.95 | 9,173 |
| 2016-01-22 | $1.45 | $1.67 | $1.45 | $1.56 | $7.80 | 35,947 |
| 2016-01-21 | $1.42 | $1.50 | $1.40 | $1.46 | $7.30 | 4,643 |
| 2016-01-20 | $1.37 | $1.55 | $1.30 | $1.46 | $7.30 | 24,282 |
| 2016-01-19 | $1.35 | $1.41 | $1.35 | $1.36 | $6.80 | 6,985 |
| 2016-01-15 | $1.36 | $1.44 | $1.30 | $1.42 | $7.10 | 10,245 |
| 2016-01-14 | $1.54 | $1.54 | $1.47 | $1.53 | $7.65 | 15,131 |
| 2016-01-13 | $1.40 | $1.67 | $1.34 | $1.55 | $7.75 | 62,298 |
| 2016-01-12 | $1.25 | $2.18 | $1.24 | $1.55 | $7.75 | 341,486 |
| 2016-01-11 | $1.19 | $1.25 | $1.14 | $1.21 | $6.05 | 5,161 |
| 2016-01-08 | $1.21 | $1.31 | $1.21 | $1.28 | $6.40 | 2,789 |
| 2016-01-07 | $1.33 | $1.33 | $1.25 | $1.28 | $6.40 | 2,193 |
| 2016-01-06 | $1.33 | $1.37 | $1.25 | $1.32 | $6.60 | 1,726 |
| 2016-01-05 | $1.34 | $1.38 | $1.14 | $1.33 | $6.65 | 32,701 |
| 2016-01-04 | $1.38 | $1.43 | $1.34 | $1.34 | $6.70 | 3,133 |
| 2015-12-31 | $1.28 | $1.43 | $1.21 | $1.38 | $6.90 | 6,829 |
| 2015-12-30 | $1.35 | $1.39 | $1.28 | $1.31 | $6.55 | 6,029 |
| 2015-12-29 | $1.44 | $1.53 | $1.40 | $1.40 | $7.00 | 5,734 |
| 2015-12-28 | $1.46 | $1.59 | $1.43 | $1.43 | $7.15 | 1,316 |
| 2015-12-24 | $1.54 | $1.62 | $1.45 | $1.45 | $7.25 | 4,422 |
| 2015-12-23 | $1.61 | $1.62 | $1.40 | $1.53 | $7.65 | 9,811 |
| 2015-12-22 | $1.71 | $1.73 | $1.50 | $1.51 | $7.55 | 17,132 |
| 2015-12-21 | $1.80 | $1.90 | $1.75 | $1.75 | $8.77 | 3,718 |
| 2015-12-18 | $1.73 | $1.89 | $1.73 | $1.83 | $9.15 | 7,609 |
| 2015-12-17 | $1.98 | $1.98 | $1.75 | $1.81 | $9.05 | 23,187 |
| 2015-12-16 | $1.93 | $2.02 | $1.82 | $1.89 | $9.45 | 9,330 |
| 2015-12-15 | $1.93 | $2.05 | $1.80 | $1.92 | $9.60 | 13,018 |
| 2015-12-14 | $1.76 | $2.08 | $1.74 | $1.92 | $9.60 | 33,854 |
| 2015-12-11 | $2.13 | $2.23 | $1.81 | $1.85 | $9.25 | 43,922 |
| 2015-12-10 | $1.98 | $2.46 | $1.91 | $2.13 | $10.65 | 86,723 |
| 2015-12-09 | $1.75 | $2.00 | $1.75 | $1.88 | $9.40 | 27,206 |
| 2015-12-08 | $1.65 | $1.92 | $1.65 | $1.72 | $8.60 | 25,806 |
| 2015-12-07 | $1.53 | $1.75 | $1.36 | $1.70 | $8.50 | 35,594 |
| 2015-12-04 | $1.44 | $1.60 | $1.44 | $1.58 | $7.90 | 7,549 |
| 2015-12-03 | $1.50 | $1.53 | $1.40 | $1.44 | $7.20 | 8,189 |
| 2015-12-02 | $1.36 | $1.53 | $1.36 | $1.43 | $7.15 | 4,740 |
| 2015-12-01 | $1.38 | $1.51 | $1.37 | $1.40 | $7.00 | 4,155 |
| 2015-11-30 | $1.28 | $1.48 | $1.28 | $1.40 | $7.00 | 4,435 |
| 2015-11-27 | $1.37 | $1.37 | $1.29 | $1.33 | $6.65 | 595 |
| 2015-11-25 | $1.36 | $1.54 | $1.36 | $1.38 | $6.90 | 21,714 |
| 2015-11-24 | $1.14 | $1.36 | $1.14 | $1.33 | $6.65 | 25,042 |
| 2015-11-23 | $0.96 | $1.13 | $0.96 | $1.11 | $5.55 | 11,277 |
| 2015-11-20 | $1.03 | $1.08 | $0.99 | $0.99 | $4.95 | 4,270 |
| 2015-11-19 | $1.09 | $1.09 | $0.95 | $0.95 | $4.75 | 4,554 |
| 2015-11-18 | $1.25 | $1.25 | $1.09 | $1.09 | $5.45 | 1,509 |
| 2015-11-17 | $1.13 | $1.24 | $1.12 | $1.15 | $5.75 | 8,935 |
| 2015-11-16 | $1.20 | $1.20 | $1.04 | $1.08 | $5.42 | 2,174 |
| 2015-11-13 | $1.00 | $1.20 | $1.00 | $1.04 | $5.20 | 11,409 |
| 2015-11-12 | $1.08 | $1.20 | $0.99 | $1.00 | $5.00 | 15,373 |
| 2015-11-11 | $0.97 | $1.25 | $0.93 | $1.09 | $5.45 | 46,371 |
| 2015-11-10 | $0.93 | $0.97 | $0.85 | $0.86 | $4.28 | 10,566 |
| 2015-11-09 | $0.95 | $1.03 | $0.83 | $0.96 | $4.80 | 17,402 |
| 2015-11-06 | $1.05 | $1.05 | $0.98 | $0.98 | $4.90 | 2,747 |
| 2015-11-05 | $1.05 | $1.05 | $1.00 | $1.04 | $5.20 | 1,393 |
| 2015-11-04 | $1.05 | $1.05 | $0.99 | $1.05 | $5.25 | 2,365 |
| 2015-11-03 | $1.12 | $1.15 | $1.00 | $1.00 | $5.00 | 3,937 |
| 2015-11-02 | $1.00 | $1.06 | $1.00 | $1.06 | $5.30 | 157 |
| 2015-10-30 | $0.96 | $1.08 | $0.96 | $0.99 | $4.95 | 1,658 |
| 2015-10-29 | $1.04 | $1.11 | $0.99 | $0.99 | $4.95 | 1,100 |
| 2015-10-28 | $1.13 | $1.13 | $0.93 | $1.02 | $5.10 | 4,338 |
| 2015-10-27 | $1.05 | $1.15 | $0.98 | $1.08 | $5.40 | 8,649 |
| 2015-10-26 | $1.08 | $1.20 | $1.03 | $1.08 | $5.38 | 3,562 |
| 2015-10-23 | $1.02 | $1.20 | $0.96 | $1.15 | $5.75 | 20,543 |
| 2015-10-22 | $0.90 | $1.14 | $0.88 | $1.09 | $5.45 | 55,324 |
| 2015-10-21 | $0.98 | $1.01 | $0.90 | $0.96 | $4.80 | 18,385 |
| 2015-10-20 | $0.82 | $0.98 | $0.82 | $0.97 | $4.85 | 2,352 |
| 2015-10-19 | $0.87 | $0.87 | $0.79 | $0.85 | $4.24 | 1,040 |
| 2015-10-16 | $0.86 | $0.88 | $0.86 | $0.88 | $4.40 | 118 |
| 2015-10-15 | $0.90 | $0.94 | $0.87 | $0.87 | $4.35 | 2,180 |
| 2015-10-14 | $0.94 | $0.94 | $0.90 | $0.90 | $4.51 | 286 |
| 2015-10-13 | $0.91 | $0.94 | $0.90 | $0.90 | $4.51 | 389 |
| 2015-10-12 | $0.94 | $0.99 | $0.94 | $0.97 | $4.85 | 805 |
| 2015-10-09 | $0.93 | $1.00 | $0.93 | $1.00 | $4.98 | 360 |
| 2015-10-08 | $0.98 | $0.99 | $0.93 | $0.98 | $4.90 | 234 |
| 2015-10-07 | $1.06 | $1.07 | $0.95 | $1.01 | $5.05 | 2,598 |
| 2015-10-06 | $1.14 | $1.14 | $1.03 | $1.05 | $5.25 | 1,922 |
| 2015-10-05 | $1.02 | $1.14 | $0.91 | $0.94 | $4.70 | 8,612 |
| 2015-10-02 | $1.15 | $1.37 | $1.00 | $1.04 | $5.20 | 29,259 |
| 2015-10-01 | $0.89 | $1.22 | $0.85 | $1.15 | $5.75 | 24,697 |
| 2015-09-30 | $0.80 | $0.87 | $0.71 | $0.86 | $4.30 | 11,571 |
| 2015-09-29 | $0.74 | $0.74 | $0.62 | $0.63 | $3.13 | 2,440 |
| 2015-09-28 | $0.73 | $0.74 | $0.66 | $0.68 | $3.38 | 2,235 |
| 2015-09-25 | $0.71 | $0.71 | $0.63 | $0.63 | $3.15 | 15,484 |
| 2015-09-24 | $0.78 | $0.78 | $0.63 | $0.70 | $3.50 | 2,658 |
| 2015-09-23 | $0.86 | $0.86 | $0.65 | $0.74 | $3.72 | 6,557 |
| 2015-09-22 | $0.81 | $0.94 | $0.80 | $0.82 | $4.10 | 3,990 |
| 2015-09-21 | $0.88 | $0.89 | $0.86 | $0.88 | $4.40 | 1,155 |
| 2015-09-18 | $0.89 | $0.94 | $0.89 | $0.89 | $4.45 | 4,506 |
| 2015-09-17 | $0.97 | $0.97 | $0.90 | $0.90 | $4.51 | 4,950 |
| 2015-09-16 | $0.90 | $0.92 | $0.88 | $0.90 | $4.50 | 9,705 |
| 2015-09-15 | $1.06 | $1.06 | $0.85 | $0.90 | $4.50 | 15,380 |
| 2015-09-14 | $1.10 | $1.10 | $1.00 | $1.01 | $5.05 | 19,096 |
| 2015-09-11 | $1.14 | $1.19 | $1.10 | $1.11 | $5.55 | 3,065 |
| 2015-09-10 | $1.26 | $1.26 | $1.16 | $1.17 | $5.85 | 3,289 |
| 2015-09-09 | $1.30 | $1.30 | $1.19 | $1.19 | $5.95 | 8,100 |
| 2015-09-08 | $1.38 | $1.38 | $1.23 | $1.27 | $6.35 | 12,529 |
| 2015-09-04 | $1.38 | $1.38 | $1.30 | $1.33 | $6.65 | 1,846 |
| 2015-09-03 | $1.45 | $1.45 | $1.32 | $1.35 | $6.75 | 1,420 |
| 2015-09-02 | $1.40 | $1.40 | $1.29 | $1.31 | $6.55 | 2,765 |
| 2015-09-01 | $1.44 | $1.44 | $1.29 | $1.34 | $6.70 | 3,152 |
| 2015-08-31 | $1.37 | $1.55 | $1.36 | $1.42 | $7.10 | 13,109 |
Recon Technology Ltd - Class A (RCON) News Headlines
Recent Recon Technology Ltd - Class A (RCON) News
Similar Companies to Recon Technology Ltd - Class A (RCON) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |