New Stratus Energy Inc (RDRIF) Exchange: OTCGREY
Data as of Oct. 9, 2025
$0.28 ($0.00) -0.36%
New Stratus Energy Inc - Daily Information
Click for more stock information on New Stratus Energy Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.28 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.28 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.28 |
Invest in New Stratus Energy Inc (RDRIF)
Historical Stock Data for New Stratus Energy Inc (RDRIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2025-09-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,000 |
| 2025-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70,000 |
| 2025-09-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 108,500 |
| 2025-09-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 44,500 |
| 2025-09-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 315,500 |
| 2025-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2025-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100,000 |
| 2025-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2025-09-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 72,000 |
| 2025-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-09-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 115,500 |
| 2025-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-08-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 151,600 |
| 2025-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,900 |
| 2025-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2025-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 66,966 |
| 2025-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,500 |
| 2025-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,500 |
| 2025-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-08-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 295,000 |
| 2025-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 122,000 |
| 2025-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2025-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2025-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70,000 |
| 2025-08-06 | $0.35 | $0.44 | $0.35 | $0.35 | $0.35 | 211,500 |
| 2025-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2025-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,650 |
| 2025-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2025-07-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,000 |
| 2025-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2025-07-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 61,987 |
| 2025-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 39,000 |
| 2025-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,300 |
| 2025-07-16 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 36,852 |
| 2025-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-07-14 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 79,682 |
| 2025-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,024 |
| 2025-07-10 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 51,976 |
| 2025-07-09 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 60,000 |
| 2025-07-08 | $0.31 | $0.44 | $0.31 | $0.32 | $0.32 | 78,124 |
| 2025-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,100 |
| 2025-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-02 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 130,091 |
| 2025-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-06-30 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 187,000 |
| 2025-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 90,000 |
| 2025-06-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,530 |
| 2025-06-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 57,450 |
| 2025-06-24 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 44,400 |
| 2025-06-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 87,500 |
| 2025-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-06-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2025-06-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 109,537 |
| 2025-06-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,112 |
| 2025-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,100 |
| 2025-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,888 |
| 2025-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,800 |
| 2025-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2025-06-09 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2025-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,574 |
| 2025-06-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2025-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2025-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,757 |
| 2025-05-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 80,500 |
| 2025-05-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 70,100 |
| 2025-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2025-05-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 21,400 |
| 2025-05-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2025-05-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 66,000 |
| 2025-05-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2025-05-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,400 |
| 2025-05-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 126,000 |
| 2025-05-12 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 60,027 |
| 2025-05-09 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 62,727 |
| 2025-05-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2025-05-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 67,000 |
| 2025-05-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 156,500 |
| 2025-05-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2025-05-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 46,000 |
| 2025-05-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 83,800 |
| 2025-04-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 54,500 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2025-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2025-04-25 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 84,850 |
| 2025-04-24 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 61,550 |
| 2025-04-23 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 62,300 |
| 2025-04-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 54,400 |
| 2025-04-21 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 210,400 |
| 2025-04-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 239,610 |
| 2025-04-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 237,051 |
| 2025-04-15 | $0.31 | $0.35 | $0.28 | $0.28 | $0.28 | 225,838 |
| 2025-04-14 | $0.19 | $0.30 | $0.19 | $0.27 | $0.27 | 602,438 |
| 2025-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2025-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 221,590 |
| 2025-04-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 238,500 |
| 2025-04-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 324,500 |
| 2025-04-04 | $0.17 | $0.18 | $0.10 | $0.17 | $0.17 | 1,428,179 |
| 2025-04-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 495,043 |
| 2025-04-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 677,400 |
| 2025-04-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 473,000 |
| 2025-03-31 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,386,789 |
| 2025-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,500 |
| 2025-03-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 221,100 |
| 2025-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2025-03-25 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2025-03-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 43,700 |
| 2025-03-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 186,400 |
| 2025-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 111,000 |
| 2025-03-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2025-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,700 |
| 2025-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 115,000 |
| 2025-03-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2025-03-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 437,817 |
| 2025-03-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 250,000 |
| 2025-03-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 252,494 |
| 2025-03-07 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 427,711 |
| 2025-03-06 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 144,900 |
| 2025-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27,944 |
| 2025-03-04 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 598,281 |
| 2025-03-03 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 533,000 |
| 2025-02-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 16,000 |
| 2025-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 38,400 |
| 2025-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35,000 |
| 2025-02-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 35,500 |
| 2025-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2025-02-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,250 |
| 2025-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2025-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 81,900 |
| 2025-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 76,250 |
| 2025-02-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 133,770 |
| 2025-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,100 |
| 2025-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 101,500 |
| 2025-02-10 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 236,000 |
| 2025-02-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 105,205 |
| 2025-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2025-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2025-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2025-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,425 |
| 2025-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-23 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 17,000 |
| 2025-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,500 |
| 2025-01-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 87,956 |
| 2025-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,500 |
| 2025-01-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 304,610 |
| 2025-01-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 53,000 |
| 2025-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-01-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 44,645 |
| 2025-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2025-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2025-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115,460 |
| 2024-12-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,000 |
| 2024-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 73,340 |
| 2024-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,700 |
| 2024-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2024-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2024-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2024-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54,000 |
| 2024-12-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 319,914 |
| 2024-12-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 240,189 |
| 2024-12-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 590,611 |
| 2024-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2024-12-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 222,594 |
| 2024-12-02 | $0.40 | $0.41 | $0.34 | $0.34 | $0.34 | 325,497 |
| 2024-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,800 |
| 2024-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 119,400 |
| 2024-11-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 71,400 |
| 2024-11-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 51,000 |
| 2024-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,880 |
| 2024-11-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 250,000 |
| 2024-11-14 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 361,912 |
| 2024-11-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 254,900 |
| 2024-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 42,000 |
| 2024-11-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 125,000 |
| 2024-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 19,500 |
| 2024-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34,000 |
| 2024-10-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 86,500 |
| 2024-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2024-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2024-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,500 |
| 2024-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32,000 |
| 2024-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,000 |
| 2024-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,750 |
| 2024-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2024-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50,000 |
| 2024-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2024-07-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 105,000 |
| 2024-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-07-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2024-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 195,121 |
| 2024-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 320,000 |
| 2024-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2024-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,804 |
| 2024-07-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 248,304 |
| 2024-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 487,804 |
| 2024-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 121,304 |
| 2024-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 53,000 |
| 2024-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2024-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,815 |
| 2024-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,036,145 |
| 2024-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2024-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2024-06-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 34,500 |
| 2024-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2024-06-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 17,029 |
| 2024-06-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,600 |
| 2024-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,100 |
| 2024-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2024-06-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 22,286 |
| 2024-06-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 125,000 |
| 2024-06-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 43,000 |
| 2024-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 43,480 |
| 2024-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 112,474 |
| 2024-05-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 97,023 |
| 2024-05-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2024-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2024-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2024-05-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 50,500 |
| 2024-05-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 234,500 |
| 2024-05-14 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 308,500 |
| 2024-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2024-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 110,400 |
| 2024-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,300 |
| 2024-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 163,067 |
| 2024-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33,242 |
| 2024-04-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 22,140 |
| 2024-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2024-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2024-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2024-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,500 |
| 2024-03-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,000 |
| 2024-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2024-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2024-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2024-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55,000 |
| 2024-03-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 33,000 |
| 2024-03-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 105,000 |
| 2024-02-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2024-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2024-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 96,573 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2024-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-17 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 32,500 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27,000 |
| 2024-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 27,500 |
| 2024-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50,000 |
| 2024-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2023-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2023-12-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 35,000 |
| 2023-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,500 |
| 2023-11-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 51,000 |
| 2023-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 27,000 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,000 |
| 2023-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,100 |
| 2023-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2023-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,000 |
| 2023-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,000 |
| 2023-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2023-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 31,000 |
| 2023-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 26,444 |
| 2023-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,111 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 749 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 374 |
| 2017-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 187 |