New Stratus Energy Inc (RDRIF) Exchange: OTCGREY
Data as of May 3, 2024
$0.47 ($0.00) 0.00%
New Stratus Energy Inc - Daily Information
Click for more stock information on New Stratus Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.47 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.47 |
About New Stratus Energy Inc (RDRIF)
New Stratus Energy Inc
Invest in New Stratus Energy Inc (RDRIF)
Historical Stock Data for New Stratus Energy Inc (RDRIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2024-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2024-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2024-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55,000 |
| 2024-03-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 33,000 |
| 2024-03-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 105,000 |
| 2024-02-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2024-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2024-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 96,573 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2024-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-17 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 32,500 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27,000 |
| 2024-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 27,500 |
| 2024-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50,000 |
| 2024-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2023-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2023-12-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 35,000 |
| 2023-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,500 |
| 2023-11-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 51,000 |
| 2023-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 27,000 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,000 |
| 2023-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,100 |
| 2023-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2023-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,000 |
| 2023-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,000 |
| 2023-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2023-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 31,000 |
| 2023-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 26,444 |
| 2023-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,111 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 749 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 374 |
| 2017-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 187 |
New Stratus Energy Inc (RDRIF) News Headlines
Recent New Stratus Energy Inc (RDRIF) News
Similar Companies to New Stratus Energy Inc (RDRIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |