Columbia Research Enhanced Core ETF (RECS) Exchange: NYSE ARCA
Data as of April 26, 2024
$29.48 ($-0.25) -0.84%
Columbia Research Enhanced Core ETF - Daily Information
Click for more stock information on Columbia Research Enhanced Core ETF.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $29.69 |
| Previous Close | $29.48 |
| High | $29.73 |
| Low | $29.41 |
| Adjusted Open | $29.69 |
| Previous Adjusted Close | $29.48 |
| Adjusted High | $29.73 |
| Adjusted Low | $29.41 |
Invest in Columbia Research Enhanced Core ETF (RECS)
Historical Stock Data for Columbia Research Enhanced Core ETF (RECS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $29.69 | $29.73 | $29.41 | $29.48 | $29.48 | 88,349 |
| 2024-04-18 | $29.87 | $29.95 | $29.66 | $29.73 | $29.73 | 107,893 |
| 2024-04-17 | $30.04 | $30.07 | $29.66 | $29.71 | $29.71 | 167,770 |
| 2024-04-16 | $30.05 | $30.05 | $29.84 | $29.92 | $29.92 | 70,365 |
| 2024-04-15 | $30.58 | $30.68 | $29.97 | $30.02 | $30.02 | 581,203 |
| 2024-04-12 | $30.63 | $30.68 | $30.29 | $30.37 | $30.37 | 200,935 |
| 2024-04-11 | $30.66 | $30.89 | $30.44 | $30.85 | $30.85 | 65,655 |
| 2024-04-10 | $30.54 | $30.83 | $30.47 | $30.60 | $30.60 | 257,910 |
| 2024-04-09 | $30.92 | $30.92 | $30.58 | $30.86 | $30.86 | 81,265 |
| 2024-04-08 | $30.87 | $30.91 | $30.78 | $30.82 | $30.82 | 32,223 |
| 2024-04-05 | $30.56 | $30.96 | $30.50 | $30.81 | $30.81 | 58,868 |
| 2024-04-04 | $31.04 | $31.09 | $30.44 | $30.44 | $30.44 | 71,342 |
| 2024-04-03 | $30.75 | $30.94 | $30.74 | $30.84 | $30.84 | 60,815 |
| 2024-04-02 | $30.73 | $30.81 | $30.66 | $30.79 | $30.79 | 71,213 |
| 2024-04-01 | $31.03 | $31.10 | $30.85 | $30.94 | $30.94 | 78,618 |
| 2024-03-28 | $30.95 | $31.06 | $30.93 | $30.98 | $30.98 | 70,190 |
| 2024-03-27 | $30.87 | $30.97 | $30.73 | $30.91 | $30.91 | 73,952 |
| 2024-03-26 | $30.83 | $30.86 | $30.68 | $30.84 | $30.84 | 65,353 |
| 2024-03-25 | $30.75 | $30.84 | $30.74 | $30.81 | $30.81 | 207,052 |
| 2024-03-22 | $30.89 | $30.90 | $30.80 | $30.80 | $30.80 | 31,626 |
| 2024-03-21 | $30.93 | $30.97 | $30.86 | $30.86 | $30.86 | 85,733 |
| 2024-03-20 | $30.48 | $30.80 | $30.43 | $30.72 | $30.72 | 57,088 |
| 2024-03-19 | $30.25 | $30.52 | $30.24 | $30.51 | $30.51 | 71,264 |
| 2024-03-18 | $30.34 | $30.46 | $30.27 | $30.27 | $30.27 | 47,749 |
| 2024-03-15 | $30.12 | $30.22 | $30.03 | $30.14 | $30.14 | 76,963 |
| 2024-03-14 | $30.45 | $30.47 | $30.19 | $30.37 | $30.37 | 42,336 |
| 2024-03-13 | $30.39 | $30.46 | $30.33 | $30.42 | $30.42 | 52,796 |
| 2024-03-12 | $30.15 | $30.41 | $30.07 | $30.32 | $30.32 | 96,421 |
| 2024-03-11 | $30.01 | $30.07 | $29.86 | $30.06 | $30.06 | 117,109 |
| 2024-03-08 | $30.25 | $30.44 | $30.03 | $30.07 | $30.07 | 135,918 |
| 2024-03-07 | $30.06 | $30.24 | $30.04 | $30.18 | $30.18 | 62,320 |
| 2024-03-06 | $29.94 | $30.03 | $29.79 | $29.90 | $29.90 | 104,086 |
| 2024-03-05 | $29.92 | $29.93 | $29.62 | $29.77 | $29.77 | 237,001 |
| 2024-03-04 | $30.04 | $30.15 | $29.98 | $30.05 | $30.05 | 70,695 |
| 2024-03-01 | $29.91 | $30.12 | $29.90 | $30.05 | $30.05 | 64,138 |
| 2024-02-29 | $29.83 | $29.99 | $29.69 | $29.86 | $29.86 | 237,417 |
| 2024-02-28 | $29.69 | $29.79 | $29.67 | $29.75 | $29.75 | 68,724 |
| 2024-02-27 | $29.77 | $29.82 | $29.62 | $29.82 | $29.82 | 160,378 |
| 2024-02-26 | $29.87 | $29.87 | $29.71 | $29.71 | $29.71 | 346,130 |
| 2024-02-23 | $29.89 | $30.01 | $29.82 | $29.87 | $29.87 | 50,465 |
| 2024-02-22 | $29.58 | $29.88 | $29.54 | $29.81 | $29.81 | 77,739 |
| 2024-02-21 | $29.06 | $29.20 | $28.98 | $29.20 | $29.20 | 152,920 |
| 2024-02-20 | $29.16 | $29.18 | $29.02 | $29.12 | $29.12 | 58,924 |
| 2024-02-16 | $29.44 | $29.49 | $29.25 | $29.25 | $29.25 | 71,574 |
| 2024-02-15 | $29.30 | $29.46 | $29.26 | $29.43 | $29.43 | 397,386 |
| 2024-02-14 | $29.18 | $29.35 | $28.99 | $29.35 | $29.35 | 75,514 |
| 2024-02-13 | $29.02 | $29.13 | $28.82 | $29.06 | $29.06 | 103,087 |
| 2024-02-12 | $29.45 | $29.59 | $29.39 | $29.44 | $29.44 | 84,967 |
| 2024-02-09 | $29.32 | $29.48 | $29.25 | $29.47 | $29.47 | 44,302 |
| 2024-02-08 | $29.22 | $29.27 | $29.16 | $29.27 | $29.27 | 1,193,806 |
| 2024-02-07 | $29.19 | $29.30 | $29.12 | $29.28 | $29.28 | 131,875 |
| 2024-02-06 | $29.05 | $29.08 | $28.93 | $29.03 | $29.03 | 138,485 |
| 2024-02-05 | $29.03 | $29.10 | $28.84 | $28.96 | $28.96 | 87,743 |
| 2024-02-02 | $28.82 | $29.21 | $28.81 | $29.12 | $29.12 | 221,035 |
| 2024-02-01 | $28.49 | $28.70 | $28.42 | $28.67 | $28.67 | 212,660 |
| 2024-01-31 | $28.68 | $28.78 | $28.34 | $28.38 | $28.38 | 57,870 |
| 2024-01-30 | $28.82 | $28.91 | $28.77 | $28.88 | $28.88 | 26,659 |
| 2024-01-29 | $28.65 | $28.89 | $28.59 | $28.89 | $28.89 | 40,691 |
| 2024-01-26 | $28.66 | $28.75 | $28.57 | $28.64 | $28.64 | 802,013 |
| 2024-01-25 | $28.51 | $28.65 | $28.51 | $28.65 | $28.65 | 97,803 |
| 2024-01-24 | $28.57 | $28.63 | $28.38 | $28.39 | $28.39 | 326,722 |
| 2024-01-23 | $28.38 | $28.42 | $28.26 | $28.39 | $28.39 | 44,863 |
| 2024-01-22 | $28.38 | $28.44 | $28.31 | $28.33 | $28.33 | 40,639 |
| 2024-01-19 | $28.08 | $28.28 | $27.97 | $28.26 | $28.26 | 100,192 |
| 2024-01-18 | $27.83 | $28.00 | $27.71 | $27.94 | $27.94 | 57,692 |
| 2024-01-17 | $27.66 | $27.76 | $27.56 | $27.74 | $27.74 | 26,470 |
| 2024-01-16 | $27.88 | $27.95 | $27.74 | $27.86 | $27.86 | 415,105 |
| 2024-01-12 | $28.04 | $28.08 | $27.87 | $27.96 | $27.96 | 28,848 |
| 2024-01-11 | $28.01 | $28.03 | $27.72 | $27.92 | $27.92 | 99,615 |
| 2024-01-10 | $27.80 | $27.99 | $27.76 | $27.95 | $27.95 | 56,664 |
| 2024-01-09 | $27.66 | $27.78 | $27.59 | $27.73 | $27.73 | 35,174 |
| 2024-01-08 | $27.42 | $27.77 | $27.41 | $27.77 | $27.77 | 57,409 |
| 2024-01-05 | $27.31 | $27.50 | $27.24 | $27.32 | $27.32 | 27,261 |
| 2024-01-04 | $27.29 | $27.57 | $27.26 | $27.26 | $27.26 | 46,248 |
| 2024-01-03 | $27.44 | $27.50 | $27.34 | $27.34 | $27.34 | 35,089 |
| 2024-01-02 | $27.52 | $27.62 | $27.41 | $27.55 | $27.55 | 34,266 |
| 2023-12-29 | $27.77 | $27.77 | $27.57 | $27.71 | $27.71 | 22,309 |
| 2023-12-28 | $27.71 | $27.81 | $27.71 | $27.75 | $27.75 | 37,192 |
| 2023-12-27 | $27.72 | $27.76 | $27.65 | $27.71 | $27.71 | 41,742 |
| 2023-12-26 | $27.66 | $27.75 | $27.60 | $27.70 | $27.70 | 25,465 |
| 2023-12-22 | $27.62 | $27.72 | $27.55 | $27.64 | $27.64 | 69,079 |
| 2023-12-21 | $27.51 | $27.55 | $27.36 | $27.55 | $27.55 | 30,565 |
| 2023-12-20 | $27.65 | $27.77 | $27.34 | $27.34 | $27.34 | 46,772 |
| 2023-12-19 | $27.57 | $27.70 | $27.55 | $27.70 | $27.70 | 36,668 |
| 2023-12-18 | $27.45 | $27.57 | $27.42 | $27.48 | $27.48 | 26,360 |
| 2023-12-15 | $27.66 | $27.69 | $27.54 | $27.63 | $27.35 | 41,912 |
| 2023-12-14 | $27.70 | $27.79 | $27.60 | $27.71 | $27.43 | 277,334 |
| 2023-12-13 | $27.26 | $27.57 | $27.21 | $27.55 | $27.28 | 100,937 |
| 2023-12-12 | $27.13 | $27.27 | $27.06 | $27.27 | $27.00 | 45,034 |
| 2023-12-11 | $26.98 | $27.12 | $26.97 | $27.09 | $26.82 | 29,646 |
| 2023-12-08 | $26.89 | $27.07 | $26.88 | $27.06 | $26.79 | 40,982 |
| 2023-12-07 | $26.85 | $26.95 | $26.81 | $26.95 | $26.68 | 69,492 |
| 2023-12-06 | $26.90 | $26.91 | $26.68 | $26.70 | $26.43 | 72,185 |
| 2023-12-05 | $26.75 | $26.82 | $26.70 | $26.76 | $26.49 | 41,318 |
| 2023-12-04 | $26.70 | $26.85 | $26.67 | $26.79 | $26.52 | 37,158 |
| 2023-12-01 | $26.70 | $26.94 | $26.67 | $26.94 | $26.67 | 51,206 |
| 2023-11-30 | $26.64 | $26.74 | $26.51 | $26.69 | $26.42 | 1,034,786 |
| 2023-11-29 | $26.73 | $26.79 | $26.53 | $26.54 | $26.28 | 70,339 |
| 2023-11-28 | $26.55 | $26.69 | $26.52 | $26.61 | $26.34 | 63,678 |
| 2023-11-27 | $26.59 | $26.63 | $26.51 | $26.59 | $26.33 | 775,059 |
| 2023-11-24 | $26.61 | $26.65 | $26.60 | $26.60 | $26.33 | 15,022 |
| 2023-11-22 | $26.70 | $26.70 | $26.51 | $26.65 | $26.38 | 62,340 |
| 2023-11-21 | $26.56 | $26.56 | $26.39 | $26.56 | $26.30 | 405,370 |
| 2023-11-20 | $26.40 | $26.58 | $26.38 | $26.56 | $26.30 | 81,674 |
| 2023-11-17 | $26.36 | $26.42 | $26.30 | $26.40 | $26.14 | 53,638 |
| 2023-11-16 | $26.32 | $26.40 | $26.23 | $26.36 | $26.10 | 36,918 |
| 2023-11-15 | $26.32 | $26.41 | $26.28 | $26.34 | $26.08 | 54,622 |
| 2023-11-14 | $26.11 | $26.36 | $26.11 | $26.29 | $26.03 | 102,771 |
| 2023-11-13 | $25.77 | $25.84 | $25.73 | $25.77 | $25.51 | 28,009 |
| 2023-11-10 | $25.56 | $25.85 | $25.50 | $25.85 | $25.59 | 35,959 |
| 2023-11-09 | $25.69 | $25.69 | $25.40 | $25.48 | $25.23 | 72,473 |
| 2023-11-08 | $25.67 | $25.68 | $25.51 | $25.63 | $25.37 | 121,903 |
| 2023-11-07 | $25.54 | $25.68 | $25.47 | $25.66 | $25.40 | 38,025 |
| 2023-11-06 | $25.54 | $25.57 | $25.46 | $25.57 | $25.32 | 101,040 |
| 2023-11-03 | $25.39 | $25.59 | $25.39 | $25.55 | $25.30 | 527,734 |
| 2023-11-02 | $25.03 | $25.28 | $25.03 | $25.24 | $24.99 | 43,319 |
| 2023-11-01 | $24.66 | $24.86 | $24.62 | $24.79 | $24.54 | 322,921 |
| 2023-10-31 | $24.55 | $24.62 | $24.40 | $24.62 | $24.37 | 221,277 |
| 2023-10-30 | $24.29 | $24.52 | $24.29 | $24.45 | $24.21 | 176,837 |
| 2023-10-27 | $24.41 | $24.41 | $24.05 | $24.17 | $23.93 | 376,913 |
| 2023-10-26 | $24.57 | $24.57 | $24.29 | $24.37 | $24.13 | 87,193 |
| 2023-10-25 | $24.83 | $24.83 | $24.54 | $24.63 | $24.38 | 105,530 |
| 2023-10-24 | $24.90 | $24.97 | $24.75 | $24.91 | $24.66 | 500,913 |
| 2023-10-23 | $24.72 | $24.92 | $24.68 | $24.79 | $24.54 | 46,353 |
| 2023-10-20 | $25.14 | $25.14 | $24.83 | $24.88 | $24.63 | 80,853 |
| 2023-10-19 | $25.40 | $25.42 | $25.09 | $25.12 | $24.87 | 276,597 |
| 2023-10-18 | $25.60 | $25.65 | $25.32 | $25.39 | $25.14 | 26,810 |
| 2023-10-17 | $25.51 | $25.76 | $25.50 | $25.69 | $25.43 | 138,178 |
| 2023-10-16 | $25.50 | $25.65 | $25.49 | $25.63 | $25.37 | 560,834 |
| 2023-10-13 | $25.55 | $25.61 | $25.25 | $25.37 | $25.12 | 201,921 |
| 2023-10-12 | $25.65 | $25.65 | $25.28 | $25.44 | $25.44 | 642,462 |
| 2023-10-11 | $25.58 | $25.62 | $25.41 | $25.62 | $25.62 | 41,930 |
| 2023-10-10 | $25.44 | $25.69 | $25.44 | $25.54 | $25.54 | 75,909 |
| 2023-10-09 | $25.12 | $25.45 | $25.12 | $25.43 | $25.43 | 25,825 |
| 2023-10-06 | $24.82 | $25.32 | $24.76 | $25.25 | $25.25 | 83,088 |
| 2023-10-05 | $25.00 | $25.00 | $24.78 | $24.93 | $24.93 | 692,973 |
| 2023-10-04 | $24.77 | $25.00 | $24.71 | $25.00 | $25.00 | 234,043 |
| 2023-10-03 | $24.95 | $25.04 | $24.71 | $24.81 | $24.81 | 32,798 |
| 2023-10-02 | $25.16 | $25.16 | $24.95 | $25.13 | $25.13 | 74,048 |
| 2023-09-29 | $25.41 | $25.41 | $25.05 | $25.13 | $25.13 | 72,057 |
| 2023-09-28 | $25.05 | $25.31 | $24.97 | $25.19 | $25.19 | 239,982 |
| 2023-09-27 | $25.14 | $25.14 | $24.86 | $25.06 | $25.06 | 55,593 |
| 2023-09-26 | $25.16 | $25.22 | $24.95 | $25.02 | $25.02 | 49,378 |
| 2023-09-25 | $25.21 | $25.39 | $25.20 | $25.39 | $25.39 | 59,046 |
| 2023-09-22 | $25.40 | $25.45 | $25.25 | $25.28 | $25.28 | 27,334 |
| 2023-09-21 | $25.77 | $25.77 | $25.33 | $25.33 | $25.33 | 697,659 |
| 2023-09-20 | $26.01 | $26.01 | $25.44 | $25.70 | $25.70 | 176,220 |
| 2023-09-19 | $25.92 | $25.94 | $25.77 | $25.93 | $25.93 | 54,051 |
| 2023-09-18 | $25.90 | $26.02 | $25.89 | $25.92 | $25.92 | 24,518 |
| 2023-09-15 | $26.13 | $26.13 | $25.84 | $25.88 | $25.88 | 301,384 |
| 2023-09-14 | $26.08 | $26.19 | $26.01 | $26.15 | $26.15 | 34,796 |
| 2023-09-13 | $26.00 | $26.00 | $25.81 | $25.90 | $25.90 | 206,564 |
| 2023-09-12 | $26.02 | $26.04 | $25.87 | $25.93 | $25.93 | 239,957 |
| 2023-09-11 | $26.07 | $26.07 | $25.96 | $26.02 | $26.02 | 26,082 |
| 2023-09-08 | $25.89 | $26.01 | $25.88 | $25.95 | $25.95 | 67,640 |
| 2023-09-07 | $25.81 | $25.88 | $25.74 | $25.83 | $25.83 | 45,426 |
| 2023-09-06 | $26.14 | $26.14 | $25.82 | $26.04 | $26.04 | 52,616 |
| 2023-09-05 | $26.27 | $26.27 | $26.10 | $26.17 | $26.17 | 22,101 |
| 2023-09-01 | $26.34 | $26.35 | $26.18 | $26.28 | $26.28 | 21,404 |
| 2023-08-31 | $26.29 | $26.29 | $26.13 | $26.15 | $26.15 | 27,687 |
| 2023-08-30 | $26.16 | $26.23 | $26.14 | $26.22 | $26.22 | 531,567 |
| 2023-08-29 | $25.82 | $26.12 | $25.81 | $26.12 | $26.12 | 38,787 |
| 2023-08-28 | $25.79 | $25.83 | $25.66 | $25.79 | $25.79 | 37,834 |
| 2023-08-25 | $25.60 | $25.70 | $25.39 | $25.66 | $25.66 | 50,801 |
| 2023-08-24 | $25.92 | $25.92 | $25.48 | $25.48 | $25.48 | 19,312 |
| 2023-08-23 | $25.65 | $25.85 | $25.64 | $25.82 | $25.82 | 40,441 |
| 2023-08-22 | $25.75 | $25.75 | $25.50 | $25.50 | $25.50 | 51,705 |
| 2023-08-21 | $25.61 | $25.66 | $25.43 | $25.62 | $25.62 | 63,221 |
| 2023-08-18 | $25.38 | $25.59 | $25.38 | $25.52 | $25.52 | 107,244 |
| 2023-08-17 | $25.83 | $25.83 | $25.49 | $25.53 | $25.53 | 34,257 |
| 2023-08-16 | $25.88 | $25.94 | $25.72 | $25.73 | $25.73 | 48,193 |
| 2023-08-15 | $26.12 | $26.12 | $25.83 | $25.88 | $25.88 | 55,643 |
| 2023-08-14 | $26.08 | $26.17 | $26.03 | $26.14 | $26.14 | 307,687 |
| 2023-08-11 | $26.01 | $26.11 | $25.97 | $26.07 | $26.07 | 778,851 |
| 2023-08-10 | $26.25 | $26.36 | $26.02 | $26.07 | $26.07 | 31,582 |
| 2023-08-09 | $26.26 | $26.26 | $26.04 | $26.05 | $26.05 | 23,520 |
| 2023-08-08 | $26.19 | $26.24 | $25.97 | $26.21 | $26.21 | 72,117 |
| 2023-08-07 | $26.19 | $26.30 | $26.18 | $26.30 | $26.30 | 49,398 |
| 2023-08-04 | $26.31 | $26.40 | $26.05 | $26.05 | $26.05 | 42,429 |
| 2023-08-03 | $26.22 | $26.34 | $26.22 | $26.28 | $26.28 | 794,725 |
| 2023-08-02 | $26.50 | $26.52 | $26.35 | $26.40 | $26.40 | 24,570 |
| 2023-08-01 | $26.61 | $26.74 | $26.61 | $26.70 | $26.70 | 620,707 |
| 2023-07-31 | $26.79 | $26.79 | $26.66 | $26.71 | $26.71 | 30,879 |
| 2023-07-28 | $26.69 | $26.79 | $26.63 | $26.75 | $26.75 | 18,975 |
| 2023-07-27 | $26.97 | $26.97 | $26.45 | $26.47 | $26.47 | 39,192 |
| 2023-07-26 | $26.63 | $26.75 | $26.60 | $26.69 | $26.69 | 36,311 |
| 2023-07-25 | $26.52 | $26.66 | $26.52 | $26.62 | $26.62 | 930,024 |
| 2023-07-24 | $26.57 | $26.60 | $26.48 | $26.53 | $26.53 | 18,840 |
| 2023-07-21 | $26.60 | $26.60 | $26.44 | $26.45 | $26.45 | 10,401 |
| 2023-07-20 | $26.57 | $26.57 | $26.41 | $26.49 | $26.49 | 68,261 |
| 2023-07-19 | $26.55 | $26.58 | $26.49 | $26.55 | $26.55 | 43,030 |
| 2023-07-18 | $26.30 | $26.53 | $26.27 | $26.50 | $26.50 | 23,009 |
| 2023-07-17 | $26.19 | $26.30 | $26.16 | $26.26 | $26.26 | 63,085 |
| 2023-07-14 | $26.31 | $26.31 | $26.13 | $26.14 | $26.14 | 287,752 |
| 2023-07-13 | $26.13 | $26.24 | $26.06 | $26.22 | $26.22 | 1,638,353 |
| 2023-07-12 | $26.01 | $26.11 | $25.93 | $25.96 | $25.96 | 29,614 |
| 2023-07-11 | $25.64 | $25.81 | $25.63 | $25.77 | $25.77 | 15,777 |
| 2023-07-10 | $25.56 | $25.66 | $25.50 | $25.66 | $25.66 | 27,866 |
| 2023-07-07 | $25.57 | $25.75 | $25.51 | $25.51 | $25.51 | 52,544 |
| 2023-07-06 | $25.68 | $25.68 | $25.41 | $25.58 | $25.58 | 194,541 |
| 2023-07-05 | $25.80 | $25.84 | $25.68 | $25.81 | $25.81 | 241,178 |
| 2023-07-03 | $25.94 | $25.94 | $25.73 | $25.85 | $25.85 | 389,167 |
| 2023-06-30 | $25.74 | $25.89 | $25.71 | $25.85 | $25.85 | 62,359 |
| 2023-06-29 | $25.45 | $25.69 | $25.42 | $25.50 | $25.50 | 16,205 |
| 2023-06-28 | $25.42 | $25.42 | $25.30 | $25.34 | $25.34 | 9,365 |
| 2023-06-27 | $25.55 | $25.55 | $25.16 | $25.38 | $25.38 | 15,393 |
| 2023-06-26 | $25.23 | $25.25 | $25.10 | $25.14 | $25.14 | 11,378 |
| 2023-06-23 | $25.23 | $25.30 | $25.16 | $25.26 | $25.26 | 16,496 |
| 2023-06-22 | $25.26 | $25.40 | $25.19 | $25.35 | $25.35 | 19,538 |
| 2023-06-21 | $25.29 | $25.39 | $25.27 | $25.30 | $25.30 | 24,622 |
| 2023-06-20 | $25.52 | $25.52 | $25.26 | $25.39 | $25.39 | 5,818 |
| 2023-06-16 | $25.60 | $25.72 | $25.54 | $25.54 | $25.54 | 9,535 |
| 2023-06-15 | $25.33 | $25.64 | $25.33 | $25.64 | $25.64 | 443,170 |
| 2023-06-14 | $25.44 | $25.54 | $25.22 | $25.28 | $25.28 | 20,998 |
| 2023-06-13 | $25.30 | $25.44 | $25.30 | $25.37 | $25.37 | 401,626 |
| 2023-06-12 | $25.01 | $25.25 | $25.01 | $25.16 | $25.16 | 355,303 |
| 2023-06-09 | $25.04 | $25.18 | $24.98 | $25.04 | $25.04 | 23,220 |
| 2023-06-08 | $24.96 | $25.06 | $24.91 | $25.00 | $25.00 | 22,042 |
| 2023-06-07 | $25.08 | $25.08 | $24.89 | $24.90 | $24.90 | 11,366 |
| 2023-06-06 | $24.84 | $25.03 | $24.84 | $25.00 | $25.00 | 270,315 |
| 2023-06-05 | $25.02 | $25.10 | $24.85 | $24.92 | $24.92 | 762,681 |
| 2023-06-02 | $24.83 | $25.03 | $24.83 | $24.96 | $24.96 | 16,864 |
| 2023-06-01 | $24.49 | $24.62 | $24.31 | $24.52 | $24.52 | 208,123 |
| 2023-05-31 | $24.38 | $24.44 | $24.27 | $24.37 | $24.37 | 10,250 |
| 2023-05-30 | $24.62 | $24.67 | $24.42 | $24.51 | $24.51 | 1,647,355 |
| 2023-05-26 | $24.39 | $24.62 | $24.39 | $24.59 | $24.59 | 11,310 |
| 2023-05-25 | $24.49 | $24.49 | $24.21 | $24.35 | $24.35 | 20,383 |
| 2023-05-24 | $24.23 | $24.33 | $24.16 | $24.20 | $24.20 | 9,246 |
| 2023-05-23 | $24.61 | $24.61 | $24.37 | $24.40 | $24.40 | 13,362 |
| 2023-05-22 | $24.54 | $24.68 | $24.52 | $24.61 | $24.61 | 2,978 |
| 2023-05-19 | $24.81 | $24.81 | $24.52 | $24.61 | $24.61 | 8,706 |
| 2023-05-18 | $24.46 | $24.73 | $24.42 | $24.70 | $24.70 | 40,363 |
| 2023-05-17 | $24.25 | $24.51 | $24.25 | $24.47 | $24.47 | 6,980 |
| 2023-05-16 | $24.54 | $24.54 | $24.19 | $24.19 | $24.19 | 17,191 |
| 2023-05-15 | $24.33 | $24.39 | $24.22 | $24.35 | $24.35 | 176,231 |
| 2023-05-12 | $24.30 | $24.33 | $24.10 | $24.28 | $24.28 | 35,926 |
| 2023-05-11 | $24.30 | $24.38 | $24.22 | $24.31 | $24.31 | 1,233,637 |
| 2023-05-10 | $24.41 | $24.41 | $24.17 | $24.32 | $24.32 | 4,328 |
| 2023-05-09 | $24.26 | $24.34 | $24.24 | $24.30 | $24.30 | 19,539 |
| 2023-05-08 | $24.42 | $24.42 | $24.27 | $24.33 | $24.33 | 16,009 |
| 2023-05-05 | $24.27 | $24.34 | $24.15 | $24.34 | $24.34 | 6,703 |
| 2023-05-04 | $24.01 | $24.01 | $23.74 | $23.87 | $23.87 | 12,049 |
| 2023-05-03 | $24.20 | $24.37 | $24.08 | $24.08 | $24.08 | 194,697 |
| 2023-05-02 | $24.38 | $24.38 | $24.10 | $24.27 | $24.27 | 160,351 |
| 2023-05-01 | $24.55 | $24.64 | $24.51 | $24.58 | $24.58 | 23,137 |
| 2023-04-28 | $24.35 | $24.59 | $24.35 | $24.59 | $24.59 | 6,801 |
| 2023-04-27 | $23.99 | $24.39 | $23.99 | $24.33 | $24.33 | 38,985 |
| 2023-04-26 | $23.99 | $24.06 | $23.82 | $23.89 | $23.89 | 5,307 |
| 2023-04-25 | $24.36 | $24.36 | $23.97 | $23.97 | $23.97 | 27,870 |
| 2023-04-24 | $24.21 | $24.37 | $24.21 | $24.32 | $24.32 | 5,300 |
| 2023-04-21 | $24.36 | $24.37 | $24.25 | $24.30 | $24.30 | 9,855 |
| 2023-04-20 | $24.27 | $24.46 | $24.27 | $24.32 | $24.32 | 14,679 |
| 2023-04-19 | $24.36 | $24.45 | $24.30 | $24.40 | $24.40 | 66,470 |
| 2023-04-18 | $24.49 | $24.53 | $24.36 | $24.43 | $24.43 | 28,400 |
| 2023-04-17 | $24.42 | $24.44 | $24.28 | $24.39 | $24.39 | 35,836 |
| 2023-04-14 | $24.48 | $24.48 | $24.29 | $24.38 | $24.38 | 92,731 |
| 2023-04-13 | $24.22 | $24.47 | $24.18 | $24.44 | $24.44 | 75,848 |
| 2023-04-12 | $24.21 | $24.34 | $24.14 | $24.14 | $24.14 | 11,821 |
| 2023-04-11 | $24.42 | $24.55 | $24.13 | $24.22 | $24.22 | 1,890,999 |
| 2023-04-10 | $24.57 | $24.57 | $24.01 | $24.13 | $24.13 | 637,178 |
| 2023-04-06 | $23.99 | $24.15 | $23.99 | $24.11 | $24.11 | 7,538 |
| 2023-04-05 | $24.29 | $24.29 | $23.94 | $24.02 | $24.02 | 41,216 |
| 2023-04-04 | $24.13 | $24.13 | $23.96 | $24.02 | $24.02 | 1,123,938 |
| 2023-04-03 | $24.17 | $24.24 | $24.04 | $24.24 | $24.24 | 101,297 |
| 2023-03-31 | $23.81 | $24.01 | $23.81 | $24.01 | $24.01 | 13,377 |
| 2023-03-30 | $23.66 | $23.75 | $23.63 | $23.68 | $23.68 | 6,362 |
| 2023-03-29 | $23.36 | $23.57 | $23.36 | $23.57 | $23.57 | 28,773 |
| 2023-03-28 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 52 |
| 2023-03-27 | $23.32 | $23.42 | $23.28 | $23.31 | $23.31 | 1,057 |
| 2023-03-24 | $23.15 | $23.25 | $23.15 | $23.25 | $23.25 | 303 |
| 2023-03-23 | $23.28 | $23.30 | $23.15 | $23.15 | $23.15 | 3,138 |
| 2023-03-22 | $23.60 | $23.60 | $23.14 | $23.14 | $23.14 | 66,967 |
| 2023-03-21 | $23.56 | $23.56 | $23.35 | $23.50 | $23.50 | 2,605 |
| 2023-03-20 | $23.15 | $23.20 | $23.15 | $23.20 | $23.20 | 25,336 |
| 2023-03-17 | $23.20 | $23.20 | $22.92 | $23.01 | $23.01 | 6,061 |
| 2023-03-16 | $22.63 | $23.25 | $22.63 | $23.25 | $23.25 | 1,984 |
| 2023-03-15 | $22.69 | $22.92 | $22.67 | $22.83 | $22.83 | 291,961 |
| 2023-03-14 | $23.12 | $23.13 | $22.90 | $23.02 | $23.02 | 6,423 |
| 2023-03-13 | $22.83 | $22.93 | $22.70 | $22.70 | $22.70 | 3,481 |
| 2023-03-10 | $23.24 | $23.24 | $22.79 | $22.79 | $22.79 | 316,491 |
| 2023-03-09 | $23.70 | $23.70 | $23.13 | $23.13 | $23.13 | 8,858 |
| 2023-03-08 | $23.60 | $23.60 | $23.43 | $23.55 | $23.55 | 5,411 |
| 2023-03-07 | $23.95 | $23.96 | $23.44 | $23.56 | $23.56 | 13,085 |
| 2023-03-06 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 280,835 |
| 2023-03-03 | $23.69 | $23.90 | $23.69 | $23.84 | $23.84 | 6,097 |
| 2023-03-02 | $23.28 | $23.50 | $23.26 | $23.50 | $23.50 | 3,597 |
| 2023-03-01 | $23.39 | $23.43 | $23.28 | $23.33 | $23.33 | 9,520 |
| 2023-02-28 | $23.46 | $23.56 | $23.46 | $23.51 | $23.51 | 20,856 |
| 2023-02-27 | $23.71 | $23.71 | $23.44 | $23.44 | $23.44 | 5,211 |
| 2023-02-24 | $23.40 | $23.40 | $23.39 | $23.39 | $23.39 | 282 |
| 2023-02-23 | $23.61 | $23.67 | $23.47 | $23.67 | $23.67 | 6,334 |
| 2023-02-22 | $23.55 | $23.70 | $23.55 | $23.56 | $23.56 | 12,693 |
| 2023-02-21 | $24.00 | $24.00 | $23.62 | $23.62 | $23.62 | 49,257 |
| 2023-02-17 | $24.32 | $24.32 | $23.90 | $24.04 | $24.04 | 6,132 |
| 2023-02-16 | $24.21 | $24.36 | $24.16 | $24.16 | $24.16 | 7,179 |
| 2023-02-15 | $24.34 | $24.40 | $24.20 | $24.36 | $24.36 | 36,879 |
| 2023-02-14 | $24.46 | $24.46 | $24.22 | $24.38 | $24.38 | 4,756 |
| 2023-02-13 | $24.19 | $24.42 | $24.19 | $24.37 | $24.37 | 20,972 |
| 2023-02-10 | $24.02 | $24.15 | $23.99 | $24.10 | $24.10 | 3,636 |
| 2023-02-09 | $24.32 | $24.38 | $24.02 | $24.03 | $24.03 | 75,871 |
| 2023-02-08 | $24.72 | $24.72 | $24.19 | $24.27 | $24.27 | 45,142 |
| 2023-02-07 | $24.48 | $24.62 | $24.16 | $24.56 | $24.56 | 95,827 |
| 2023-02-06 | $24.25 | $24.25 | $24.16 | $24.20 | $24.20 | 5,744 |
| 2023-02-03 | $24.22 | $24.54 | $24.22 | $24.36 | $24.36 | 626,463 |
| 2023-02-02 | $24.34 | $24.60 | $24.34 | $24.60 | $24.60 | 15,927 |
| 2023-02-01 | $23.88 | $24.28 | $23.78 | $24.17 | $24.17 | 9,133 |
| 2023-01-31 | $23.77 | $23.96 | $23.77 | $23.96 | $23.96 | 5,199 |
| 2023-01-30 | $23.81 | $23.83 | $23.59 | $23.65 | $23.65 | 12,675 |
| 2023-01-27 | $23.94 | $24.07 | $23.88 | $23.97 | $23.97 | 7,825 |
| 2023-01-26 | $23.82 | $23.87 | $23.70 | $23.87 | $23.87 | 14,673 |
| 2023-01-25 | $23.36 | $23.64 | $23.31 | $23.56 | $23.56 | 11,381 |
| 2023-01-24 | $23.60 | $23.67 | $23.59 | $23.64 | $23.64 | 12,596 |
| 2023-01-23 | $23.62 | $23.74 | $23.47 | $23.69 | $23.69 | 251,671 |
| 2023-01-20 | $23.05 | $23.39 | $23.05 | $23.39 | $23.39 | 1,291 |
| 2023-01-19 | $22.91 | $23.10 | $22.91 | $22.91 | $22.91 | 2,876 |
| 2023-01-18 | $23.50 | $23.50 | $23.10 | $23.13 | $23.13 | 29,626 |
| 2023-01-17 | $23.42 | $23.51 | $23.29 | $23.37 | $23.37 | 181,966 |
| 2023-01-13 | $23.55 | $23.55 | $23.28 | $23.50 | $23.50 | 18,467 |
| 2023-01-12 | $23.29 | $23.49 | $23.29 | $23.41 | $23.41 | 4,641 |
| 2023-01-11 | $23.17 | $23.29 | $23.12 | $23.29 | $23.29 | 36,003 |
| 2023-01-10 | $22.90 | $23.05 | $22.90 | $23.05 | $23.05 | 23,742 |
| 2023-01-09 | $23.73 | $23.73 | $22.93 | $22.99 | $22.99 | 8,809 |
| 2023-01-06 | $22.80 | $22.94 | $22.76 | $22.94 | $22.94 | 3,850 |
| 2023-01-05 | $22.55 | $22.65 | $22.53 | $22.53 | $22.53 | 10,548 |
| 2023-01-04 | $22.65 | $22.85 | $22.62 | $22.67 | $22.67 | 2,237 |
| 2023-01-03 | $23.03 | $23.03 | $22.53 | $22.70 | $22.70 | 615,131 |
| 2022-12-30 | $22.75 | $22.75 | $22.58 | $22.72 | $22.72 | 10,746 |
| 2022-12-29 | $22.95 | $22.95 | $22.67 | $22.71 | $22.71 | 126,062 |
| 2022-12-28 | $23.14 | $23.14 | $22.55 | $22.60 | $22.60 | 14,274 |
| 2022-12-27 | $22.85 | $22.97 | $22.70 | $22.87 | $22.87 | 12,785 |
| 2022-12-23 | $22.64 | $22.84 | $22.63 | $22.77 | $22.77 | 9,056 |
| 2022-12-22 | $22.66 | $22.72 | $22.38 | $22.62 | $22.62 | 27,043 |
| 2022-12-21 | $22.96 | $23.16 | $22.87 | $23.09 | $23.09 | 50,602 |
| 2022-12-20 | $22.67 | $22.77 | $22.56 | $22.64 | $22.64 | 14,254 |
| 2022-12-19 | $23.20 | $23.22 | $22.56 | $22.63 | $22.63 | 59,136 |
| 2022-12-16 | $23.46 | $23.50 | $23.00 | $23.26 | $22.94 | 89,397 |
| 2022-12-15 | $23.56 | $23.56 | $23.25 | $23.43 | $23.10 | 22,999 |
| 2022-12-14 | $24.25 | $24.29 | $23.96 | $24.06 | $23.73 | 67,761 |
| 2022-12-13 | $24.59 | $24.59 | $24.03 | $24.12 | $23.78 | 7,460 |
| 2022-12-12 | $23.92 | $23.99 | $23.67 | $23.99 | $23.65 | 30,997 |
| 2022-12-09 | $23.73 | $23.80 | $23.50 | $23.50 | $23.50 | 4,785 |
| 2022-12-08 | $24.01 | $24.01 | $23.65 | $23.82 | $23.82 | 22,217 |
| 2022-12-07 | $23.59 | $23.67 | $23.57 | $23.57 | $23.57 | 9,134 |
| 2022-12-06 | $23.72 | $23.72 | $23.53 | $23.53 | $23.53 | 28,772 |
| 2022-12-05 | $24.04 | $24.05 | $23.97 | $24.03 | $24.03 | 7,465 |
| 2022-12-02 | $24.26 | $24.37 | $24.26 | $24.37 | $24.37 | 61,243 |
| 2022-12-01 | $24.33 | $24.39 | $24.30 | $24.39 | $24.39 | 338,023 |
| 2022-11-30 | $23.62 | $24.28 | $23.61 | $24.28 | $24.28 | 3,701 |
| 2022-11-29 | $24.01 | $24.01 | $23.61 | $23.61 | $23.61 | 8,391 |
| 2022-11-28 | $24.15 | $24.15 | $23.66 | $23.66 | $23.66 | 12,394 |
| 2022-11-25 | $24.28 | $24.28 | $23.94 | $23.96 | $23.96 | 2,641 |
| 2022-11-23 | $24.04 | $24.14 | $23.84 | $23.95 | $23.95 | 7,349 |
| 2022-11-22 | $23.77 | $23.95 | $23.75 | $23.87 | $23.87 | 12,671 |
| 2022-11-21 | $23.74 | $23.74 | $23.59 | $23.59 | $23.59 | 3,447 |
| 2022-11-18 | $23.55 | $23.60 | $23.50 | $23.60 | $23.60 | 1,472 |
| 2022-11-17 | $23.45 | $23.51 | $23.35 | $23.46 | $23.46 | 3,155 |
| 2022-11-16 | $23.79 | $23.79 | $23.51 | $23.53 | $23.53 | 9,361 |
| 2022-11-15 | $24.14 | $24.14 | $23.65 | $23.69 | $23.69 | 97,038 |
| 2022-11-14 | $23.78 | $23.78 | $23.58 | $23.58 | $23.58 | 63,620 |
| 2022-11-11 | $23.57 | $23.87 | $23.55 | $23.75 | $23.75 | 387,342 |
| 2022-11-10 | $23.36 | $23.55 | $23.35 | $23.52 | $23.52 | 19,715 |
| 2022-11-09 | $22.78 | $22.79 | $22.18 | $22.31 | $22.31 | 28,678 |
| 2022-11-08 | $22.99 | $22.99 | $22.66 | $22.74 | $22.74 | 5,434 |
| 2022-11-07 | $22.53 | $22.75 | $22.53 | $22.70 | $22.70 | 320,021 |
| 2022-11-04 | $22.67 | $22.67 | $22.27 | $22.41 | $22.41 | 12,986 |
| 2022-11-03 | $22.22 | $22.34 | $22.13 | $22.13 | $22.13 | 367,901 |
| 2022-11-02 | $23.16 | $23.21 | $22.44 | $22.45 | $22.45 | 10,840 |
| 2022-11-01 | $23.29 | $23.29 | $22.96 | $23.02 | $23.02 | 48,727 |
| 2022-10-31 | $23.24 | $23.24 | $23.04 | $23.04 | $23.04 | 64,356 |
| 2022-10-28 | $22.78 | $23.19 | $22.76 | $23.19 | $23.19 | 38,342 |
| 2022-10-27 | $22.88 | $22.88 | $22.60 | $22.60 | $22.60 | 5,392 |
| 2022-10-26 | $22.93 | $23.03 | $22.70 | $22.70 | $22.70 | 29,550 |
| 2022-10-25 | $22.77 | $22.91 | $22.70 | $22.90 | $22.90 | 9,103 |
| 2022-10-24 | $22.45 | $22.58 | $22.43 | $22.58 | $22.58 | 10,755 |
| 2022-10-21 | $22.01 | $22.28 | $21.89 | $22.28 | $22.28 | 8,181 |
| 2022-10-20 | $22.16 | $22.16 | $21.82 | $21.85 | $21.85 | 15,669 |
| 2022-10-19 | $22.19 | $22.21 | $21.92 | $21.96 | $21.96 | 39,494 |
| 2022-10-18 | $22.56 | $22.56 | $21.92 | $22.11 | $22.11 | 14,415 |
| 2022-10-17 | $22.06 | $22.06 | $21.84 | $21.97 | $21.97 | 12,743 |
| 2022-10-14 | $22.19 | $22.19 | $21.39 | $21.39 | $21.39 | 19,450 |
| 2022-10-13 | $20.96 | $21.93 | $20.95 | $21.87 | $21.87 | 2,418 |
| 2022-10-12 | $21.51 | $21.86 | $21.35 | $21.35 | $21.35 | 22,171 |
| 2022-10-11 | $21.40 | $21.60 | $21.32 | $21.38 | $21.38 | 32,796 |
| 2022-10-10 | $21.48 | $21.61 | $21.37 | $21.51 | $21.51 | 6,789 |
| 2022-10-07 | $21.77 | $21.83 | $21.57 | $21.57 | $21.57 | 3,388 |
| 2022-10-06 | $22.40 | $22.49 | $22.18 | $22.18 | $22.18 | 12,638 |
| 2022-10-05 | $22.18 | $22.48 | $22.18 | $22.36 | $22.36 | 18,901 |
| 2022-10-04 | $22.24 | $22.33 | $22.24 | $22.33 | $22.33 | 1,162 |
| 2022-10-03 | $21.41 | $21.84 | $21.41 | $21.75 | $21.75 | 370,109 |
| 2022-09-30 | $21.45 | $21.45 | $21.09 | $21.09 | $21.09 | 942 |
| 2022-09-29 | $21.32 | $21.42 | $21.28 | $21.42 | $21.42 | 8,611 |
| 2022-09-28 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 200 |
| 2022-09-27 | $21.42 | $21.43 | $21.37 | $21.43 | $21.43 | 1,382 |
| 2022-09-26 | $21.76 | $21.78 | $21.49 | $21.49 | $21.49 | 3,995 |
| 2022-09-23 | $21.47 | $21.66 | $21.47 | $21.66 | $21.66 | 344,114 |
| 2022-09-22 | $22.44 | $22.44 | $22.11 | $22.11 | $22.11 | 9,961 |
| 2022-09-21 | $22.77 | $22.79 | $22.31 | $22.31 | $22.31 | 8,337 |
| 2022-09-20 | $22.58 | $22.63 | $22.57 | $22.61 | $22.61 | 3,557 |
| 2022-09-19 | $22.68 | $22.83 | $22.68 | $22.83 | $22.83 | 330 |
| 2022-09-16 | $22.68 | $22.69 | $22.68 | $22.69 | $22.69 | 337,692 |
| 2022-09-15 | $23.17 | $23.19 | $22.86 | $22.86 | $22.86 | 694,585 |
| 2022-09-14 | $23.11 | $23.24 | $23.08 | $23.20 | $23.20 | 9,877 |
| 2022-09-13 | $23.56 | $23.56 | $23.09 | $23.10 | $23.10 | 10,462 |
| 2022-09-12 | $24.12 | $24.13 | $24.11 | $24.11 | $24.11 | 443 |
| 2022-09-09 | $23.80 | $23.92 | $23.80 | $23.92 | $23.92 | 202 |
| 2022-09-08 | $23.56 | $23.60 | $23.45 | $23.49 | $23.49 | 2,566 |
| 2022-09-07 | $23.13 | $23.38 | $23.13 | $23.38 | $23.38 | 27,101 |
| 2022-09-06 | $23.09 | $23.09 | $22.93 | $22.96 | $22.96 | 4,769 |
| 2022-09-02 | $23.47 | $23.54 | $23.08 | $23.08 | $23.08 | 1,297 |
| 2022-09-01 | $23.07 | $23.35 | $22.99 | $23.34 | $23.34 | 24,730 |
| 2022-08-31 | $23.52 | $23.52 | $23.29 | $23.33 | $23.33 | 24,502 |
| 2022-08-30 | $23.46 | $23.51 | $23.42 | $23.42 | $23.42 | 4,224 |
| 2022-08-29 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 61 |
| 2022-08-26 | $24.02 | $24.02 | $23.89 | $23.89 | $23.89 | 758 |
| 2022-08-25 | $24.58 | $24.70 | $24.58 | $24.70 | $24.70 | 4,048 |
| 2022-08-24 | $24.32 | $24.38 | $24.32 | $24.35 | $24.35 | 4,189 |
| 2022-08-23 | $24.46 | $24.46 | $24.28 | $24.28 | $24.28 | 1,048 |
| 2022-08-22 | $24.44 | $24.44 | $24.29 | $24.30 | $24.30 | 973 |
| 2022-08-19 | $24.76 | $24.91 | $24.73 | $24.73 | $24.73 | 1,644 |
| 2022-08-18 | $25.39 | $25.39 | $25.09 | $25.09 | $25.09 | 2,996 |
| 2022-08-17 | $25.04 | $25.06 | $25.04 | $25.04 | $25.04 | 1,376 |
| 2022-08-16 | $25.06 | $25.27 | $25.06 | $25.20 | $25.20 | 1,276 |
| 2022-08-15 | $25.01 | $25.20 | $25.01 | $25.13 | $25.13 | 360,826 |
| 2022-08-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 136 |
| 2022-08-11 | $24.72 | $24.72 | $24.66 | $24.66 | $24.66 | 295 |
| 2022-08-10 | $24.68 | $24.70 | $24.53 | $24.70 | $24.70 | 3,077 |
| 2022-08-09 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 211 |
| 2022-08-08 | $24.17 | $24.19 | $24.11 | $24.19 | $24.19 | 1,083 |
| 2022-08-05 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 3,704 |
| 2022-08-04 | $24.09 | $24.21 | $24.09 | $24.13 | $24.13 | 1,540 |
| 2022-08-03 | $24.05 | $24.19 | $24.05 | $24.19 | $24.19 | 1,475 |
| 2022-08-02 | $24.05 | $24.05 | $23.82 | $23.82 | $23.82 | 3,954 |
| 2022-08-01 | $24.24 | $24.24 | $23.98 | $23.98 | $23.98 | 359,037 |
| 2022-07-29 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 116 |
| 2022-07-28 | $23.71 | $23.86 | $23.71 | $23.78 | $23.78 | 6,905 |
| 2022-07-27 | $23.67 | $23.68 | $23.58 | $23.58 | $23.58 | 4,328 |
| 2022-07-26 | $23.01 | $23.09 | $22.95 | $22.98 | $22.98 | 10,723 |
| 2022-07-25 | $23.20 | $23.23 | $23.20 | $23.23 | $23.23 | 842 |
| 2022-07-22 | $23.22 | $23.22 | $23.14 | $23.14 | $23.14 | 234 |
| 2022-07-21 | $23.42 | $23.42 | $23.19 | $23.39 | $23.39 | 2,248 |
| 2022-07-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 389,168 |
| 2022-07-19 | $23.01 | $23.16 | $22.98 | $23.16 | $23.16 | 10,666 |
| 2022-07-18 | $22.69 | $22.71 | $22.54 | $22.56 | $22.56 | 4,409 |
| 2022-07-15 | $22.65 | $22.67 | $22.65 | $22.67 | $22.67 | 338,434 |
| 2022-07-14 | $22.15 | $22.32 | $22.15 | $22.32 | $22.32 | 1,664 |
| 2022-07-13 | $22.44 | $22.62 | $22.44 | $22.54 | $22.54 | 8,925 |
| 2022-07-12 | $22.51 | $22.55 | $22.51 | $22.55 | $22.55 | 4,335 |
| 2022-07-11 | $22.74 | $22.88 | $22.69 | $22.71 | $22.71 | 9,282 |
| 2022-07-08 | $23.00 | $23.03 | $23.00 | $23.03 | $23.03 | 562 |
| 2022-07-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 130 |
| 2022-07-06 | $22.53 | $22.69 | $22.53 | $22.64 | $22.64 | 8,640 |
| 2022-07-05 | $22.24 | $22.57 | $22.24 | $22.57 | $22.57 | 1,760 |
| 2022-07-01 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 161 |
| 2022-06-30 | $22.11 | $22.56 | $22.11 | $22.28 | $22.28 | 31,167 |
| 2022-06-29 | $22.49 | $23.04 | $22.45 | $22.61 | $22.61 | 20,869 |
| 2022-06-28 | $23.20 | $23.20 | $22.61 | $22.61 | $22.61 | 10,809 |
| 2022-06-27 | $23.08 | $23.21 | $22.99 | $22.99 | $22.99 | 1,008 |
| 2022-06-24 | $23.00 | $23.04 | $23.00 | $23.04 | $23.04 | 13,203 |
| 2022-06-23 | $22.22 | $22.45 | $22.22 | $22.45 | $22.45 | 6,947 |
| 2022-06-22 | $21.89 | $22.31 | $21.89 | $22.08 | $22.08 | 4,752 |
| 2022-06-21 | $22.01 | $22.17 | $22.01 | $22.14 | $22.14 | 765 |
| 2022-06-17 | $21.87 | $21.87 | $21.67 | $21.77 | $21.77 | 7,313 |
| 2022-06-16 | $21.85 | $21.86 | $21.67 | $21.67 | $21.67 | 24,842 |
| 2022-06-15 | $22.40 | $22.57 | $22.22 | $22.40 | $22.40 | 4,382 |
| 2022-06-14 | $22.30 | $22.58 | $22.00 | $22.23 | $22.23 | 452,539 |
| 2022-06-13 | $22.49 | $22.56 | $22.20 | $22.20 | $22.20 | 1,764 |
| 2022-06-10 | $23.36 | $23.40 | $23.09 | $23.09 | $23.09 | 1,134 |
| 2022-06-09 | $24.23 | $24.23 | $23.83 | $23.83 | $23.83 | 31,397 |
| 2022-06-08 | $24.53 | $24.59 | $24.38 | $24.38 | $24.38 | 10,635 |
| 2022-06-07 | $24.31 | $24.61 | $24.31 | $24.61 | $24.61 | 4,410 |
| 2022-06-06 | $24.49 | $24.55 | $24.28 | $24.33 | $24.33 | 4,376 |
| 2022-06-03 | $24.44 | $24.45 | $24.25 | $24.25 | $24.25 | 411 |
| 2022-06-02 | $24.21 | $24.59 | $24.21 | $24.59 | $24.59 | 7,431 |
| 2022-06-01 | $24.10 | $24.23 | $24.10 | $24.23 | $24.23 | 133 |
| 2022-05-31 | $24.43 | $24.46 | $24.35 | $24.36 | $24.36 | 10,143 |
| 2022-05-27 | $24.42 | $24.52 | $24.36 | $24.52 | $24.52 | 20,143 |
| 2022-05-26 | $23.96 | $24.07 | $23.94 | $24.06 | $24.06 | 2,998 |
| 2022-05-25 | $23.58 | $23.61 | $23.41 | $23.61 | $23.61 | 11,021 |
| 2022-05-24 | $22.94 | $23.39 | $22.92 | $23.35 | $23.35 | 37,157 |
| 2022-05-23 | $23.45 | $23.51 | $23.45 | $23.51 | $23.51 | 2,530 |
| 2022-05-20 | $22.79 | $24.32 | $22.70 | $23.09 | $23.09 | 398,811 |
| 2022-05-19 | $23.05 | $23.18 | $23.05 | $23.06 | $23.06 | 8,163 |
| 2022-05-18 | $23.73 | $23.81 | $23.16 | $23.16 | $23.16 | 2,945 |
| 2022-05-17 | $24.08 | $24.14 | $24.06 | $24.10 | $24.10 | 14,135 |
| 2022-05-16 | $23.55 | $23.76 | $23.55 | $23.67 | $23.67 | 2,407 |
| 2022-05-13 | $23.74 | $23.85 | $23.72 | $23.72 | $23.72 | 3,950 |
| 2022-05-12 | $22.79 | $23.13 | $22.79 | $23.13 | $23.13 | 649 |
| 2022-05-11 | $23.47 | $23.47 | $23.26 | $23.26 | $23.26 | 2,783 |
| 2022-05-10 | $23.50 | $23.75 | $23.49 | $23.62 | $23.62 | 406,256 |
| 2022-05-09 | $23.73 | $23.73 | $23.57 | $23.57 | $23.57 | 2,519 |
| 2022-05-06 | $24.40 | $24.43 | $24.26 | $24.26 | $24.26 | 723 |
| 2022-05-05 | $24.44 | $24.49 | $24.21 | $24.33 | $24.33 | 24,415 |
| 2022-05-04 | $24.52 | $25.16 | $24.52 | $25.16 | $25.16 | 3,316 |
| 2022-05-03 | $24.31 | $24.46 | $24.31 | $24.46 | $24.46 | 14,752 |
| 2022-05-02 | $24.13 | $24.36 | $24.10 | $24.36 | $24.36 | 366,400 |
| 2022-04-29 | $24.64 | $24.86 | $24.23 | $24.23 | $24.23 | 2,248 |
| 2022-04-28 | $24.66 | $25.07 | $24.65 | $25.02 | $25.02 | 8,611 |
| 2022-04-27 | $24.64 | $24.73 | $24.48 | $24.50 | $24.50 | 5,664 |
| 2022-04-26 | $24.78 | $24.84 | $24.55 | $24.55 | $24.55 | 6,047 |
| 2022-04-25 | $24.56 | $24.56 | $24.46 | $24.46 | $24.46 | 412 |
| 2022-04-22 | $25.27 | $25.30 | $24.83 | $24.83 | $24.83 | 5,704 |
| 2022-04-21 | $25.82 | $25.82 | $25.50 | $25.50 | $25.50 | 20,646 |
| 2022-04-20 | $25.83 | $25.83 | $25.82 | $25.82 | $25.82 | 3,873 |
| 2022-04-19 | $25.64 | $25.84 | $25.64 | $25.72 | $25.72 | 4,459 |
| 2022-04-18 | $25.35 | $25.46 | $25.20 | $25.35 | $25.35 | 7,740 |
| 2022-04-14 | $25.64 | $25.65 | $25.35 | $25.35 | $25.35 | 6,874 |
| 2022-04-13 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 537 |
| 2022-04-12 | $25.50 | $25.50 | $25.21 | $25.30 | $25.30 | 2,088 |
| 2022-04-11 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 110 |
| 2022-04-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 27 |
| 2022-04-07 | $25.72 | $25.74 | $25.65 | $25.74 | $25.74 | 4,600 |
| 2022-04-06 | $25.60 | $25.76 | $25.60 | $25.71 | $25.71 | 35,947 |
| 2022-04-05 | $26.01 | $26.02 | $25.80 | $25.80 | $25.80 | 10,810 |
| 2022-04-04 | $26.01 | $26.09 | $25.95 | $26.09 | $26.09 | 4,772 |
| 2022-04-01 | $25.92 | $25.96 | $25.76 | $25.94 | $25.94 | 3,893 |
| 2022-03-31 | $26.16 | $26.22 | $25.93 | $25.93 | $25.93 | 3,184 |
| 2022-03-30 | $26.35 | $26.35 | $26.23 | $26.23 | $26.23 | 4,290 |
| 2022-03-29 | $26.38 | $26.42 | $26.25 | $26.42 | $26.42 | 16,723 |
| 2022-03-28 | $25.94 | $26.05 | $25.93 | $26.05 | $26.05 | 3,129 |
| 2022-03-25 | $25.90 | $26.04 | $25.81 | $26.04 | $26.04 | 10,090 |
| 2022-03-24 | $25.61 | $25.83 | $25.61 | $25.83 | $25.83 | 1,672 |
| 2022-03-23 | $25.67 | $25.67 | $25.53 | $25.53 | $25.53 | 9,629 |
| 2022-03-22 | $25.81 | $25.84 | $25.81 | $25.81 | $25.81 | 593 |
| 2022-03-21 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 25 |
| 2022-03-18 | $25.31 | $25.58 | $25.31 | $25.58 | $25.58 | 3,585 |
| 2022-03-17 | $25.28 | $25.31 | $25.23 | $25.31 | $25.31 | 766 |
| 2022-03-16 | $25.09 | $25.16 | $24.82 | $25.16 | $25.16 | 1,427 |
| 2022-03-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 121 |
| 2022-03-14 | $24.17 | $24.17 | $24.12 | $24.12 | $24.12 | 4,421 |
| 2022-03-11 | $24.69 | $24.69 | $24.33 | $24.33 | $24.33 | 752 |
| 2022-03-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 48 |
| 2022-03-09 | $24.55 | $24.65 | $24.55 | $24.65 | $24.65 | 157 |
| 2022-03-08 | $24.06 | $24.62 | $24.06 | $24.09 | $24.09 | 411 |
| 2022-03-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 50 |
| 2022-03-04 | $24.84 | $24.99 | $24.84 | $24.99 | $24.99 | 4,770 |
| 2022-03-03 | $25.34 | $25.34 | $25.19 | $25.19 | $25.19 | 965 |
| 2022-03-02 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 13 |
| 2022-03-01 | $25.07 | $25.07 | $24.80 | $24.80 | $24.80 | 460 |
| 2022-02-28 | $25.02 | $25.21 | $25.02 | $25.21 | $25.21 | 194 |
| 2022-02-25 | $25.29 | $25.31 | $25.29 | $25.31 | $25.31 | 879 |
| 2022-02-24 | $24.12 | $24.77 | $24.12 | $24.77 | $24.77 | 218 |
| 2022-02-23 | $24.86 | $24.86 | $24.51 | $24.51 | $24.51 | 2,767 |
| 2022-02-22 | $24.94 | $24.94 | $24.90 | $24.90 | $24.90 | 154 |
| 2022-02-18 | $25.22 | $25.29 | $25.17 | $25.17 | $25.17 | 4,547 |
| 2022-02-17 | $25.51 | $25.51 | $25.31 | $25.31 | $25.31 | 208 |
| 2022-02-16 | $25.69 | $25.85 | $25.69 | $25.85 | $25.85 | 495 |
| 2022-02-15 | $25.53 | $25.79 | $25.53 | $25.79 | $25.79 | 398 |
| 2022-02-14 | $25.48 | $25.48 | $25.43 | $25.46 | $25.46 | 614 |
| 2022-02-11 | $26.08 | $26.13 | $25.63 | $25.63 | $25.63 | 14,260 |
| 2022-02-10 | $26.37 | $26.39 | $26.01 | $26.01 | $26.01 | 5,890 |
| 2022-02-09 | $26.37 | $26.44 | $26.37 | $26.44 | $26.44 | 6,159 |
| 2022-02-08 | $26.03 | $26.12 | $26.03 | $26.12 | $26.12 | 522 |
| 2022-02-07 | $26.05 | $26.07 | $25.86 | $25.86 | $25.86 | 36,575 |
| 2022-02-04 | $26.01 | $26.11 | $25.76 | $26.03 | $26.03 | 1,453 |
| 2022-02-03 | $26.27 | $26.27 | $25.97 | $25.97 | $25.97 | 3,465 |
| 2022-02-02 | $26.48 | $26.56 | $26.48 | $26.56 | $26.56 | 583 |
| 2022-02-01 | $26.00 | $26.21 | $26.00 | $26.21 | $26.21 | 341 |
| 2022-01-31 | $25.74 | $25.98 | $25.74 | $25.98 | $25.98 | 90,762 |
| 2022-01-28 | $25.01 | $25.58 | $24.95 | $25.58 | $25.58 | 2,609 |
| 2022-01-27 | $25.17 | $25.17 | $24.98 | $25.03 | $25.03 | 860 |
| 2022-01-26 | $25.35 | $25.64 | $25.02 | $25.02 | $25.02 | 211,726 |
| 2022-01-25 | $24.78 | $25.29 | $24.70 | $25.05 | $25.05 | 3,409 |
| 2022-01-24 | $24.66 | $25.30 | $24.66 | $25.30 | $25.30 | 5,520 |
| 2022-01-21 | $25.57 | $25.66 | $25.24 | $25.24 | $25.24 | 2,021 |
| 2022-01-20 | $25.98 | $26.27 | $25.57 | $25.57 | $25.57 | 4,645 |
| 2022-01-19 | $26.04 | $26.10 | $25.81 | $25.81 | $25.81 | 1,102 |
| 2022-01-18 | $26.07 | $26.11 | $25.96 | $25.96 | $25.96 | 8,855 |
| 2022-01-14 | $26.28 | $26.50 | $26.27 | $26.50 | $26.50 | 9,350 |
| 2022-01-13 | $26.63 | $26.65 | $26.44 | $26.44 | $26.44 | 1,950 |
| 2022-01-12 | $27.09 | $27.09 | $26.73 | $26.75 | $26.75 | 4,641 |
| 2022-01-11 | $26.59 | $26.69 | $26.59 | $26.69 | $26.69 | 326 |
| 2022-01-10 | $26.41 | $26.44 | $26.05 | $26.44 | $26.44 | 626 |
| 2022-01-07 | $26.51 | $26.55 | $26.50 | $26.50 | $26.50 | 1,353 |
| 2022-01-06 | $26.69 | $26.71 | $26.53 | $26.53 | $26.53 | 5,284 |
| 2022-01-05 | $26.99 | $26.99 | $26.57 | $26.57 | $26.57 | 328 |
| 2022-01-04 | $27.06 | $27.06 | $27.00 | $27.03 | $27.03 | 2,432 |
| 2022-01-03 | $27.00 | $27.00 | $26.98 | $26.98 | $26.98 | 2,478 |
| 2021-12-31 | $27.06 | $27.06 | $26.91 | $26.91 | $26.91 | 508 |
| 2021-12-30 | $27.04 | $27.04 | $26.98 | $26.98 | $26.98 | 356 |
| 2021-12-29 | $27.07 | $27.08 | $26.99 | $27.07 | $27.07 | 1,927 |
| 2021-12-28 | $27.09 | $27.15 | $26.96 | $26.96 | $26.96 | 19,882 |
| 2021-12-27 | $26.98 | $26.99 | $26.83 | $26.99 | $26.99 | 11,375 |
| 2021-12-23 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 70 |
| 2021-12-22 | $26.46 | $26.49 | $26.45 | $26.49 | $26.49 | 565 |
| 2021-12-21 | $26.22 | $26.33 | $26.22 | $26.33 | $26.33 | 837 |
| 2021-12-20 | $25.66 | $25.73 | $25.64 | $25.72 | $25.72 | 2,779 |
| 2021-12-17 | $31.95 | $31.95 | $31.74 | $31.74 | $26.10 | 11,714 |
| 2021-12-16 | $32.34 | $32.34 | $32.09 | $32.09 | $26.39 | 586 |
| 2021-12-15 | $31.76 | $32.31 | $31.76 | $32.31 | $26.57 | 8,090 |
| 2021-12-14 | $31.97 | $32.00 | $31.79 | $31.79 | $26.14 | 22,499 |
| 2021-12-13 | $32.18 | $32.21 | $32.07 | $32.07 | $26.37 | 1,403 |
| 2021-12-10 | $32.15 | $32.25 | $32.15 | $32.25 | $26.52 | 4,644 |
| 2021-12-09 | $31.92 | $31.92 | $31.92 | $31.92 | $26.25 | 12 |
| 2021-12-08 | $32.05 | $32.05 | $32.05 | $32.05 | $26.36 | 102 |
| 2021-12-07 | $32.01 | $32.01 | $31.90 | $31.90 | $26.23 | 453 |
| 2021-12-06 | $31.32 | $31.32 | $31.32 | $31.32 | $25.75 | 10 |
| 2021-12-03 | $30.91 | $30.91 | $30.91 | $30.91 | $25.42 | 5 |
| 2021-12-02 | $30.12 | $31.16 | $30.12 | $31.02 | $25.51 | 2,600 |
| 2021-12-01 | $31.57 | $31.57 | $30.76 | $30.76 | $25.30 | 187 |
| 2021-11-30 | $31.00 | $31.00 | $31.00 | $31.00 | $25.49 | 8 |
| 2021-11-29 | $31.63 | $31.63 | $31.63 | $31.63 | $26.01 | 63 |
| 2021-11-26 | $31.38 | $31.38 | $31.36 | $31.36 | $25.79 | 221 |
| 2021-11-24 | $31.95 | $31.97 | $31.94 | $31.97 | $26.29 | 1,775 |
| 2021-11-23 | $31.73 | $31.95 | $31.73 | $31.94 | $26.27 | 1,874 |
| 2021-11-22 | $32.07 | $32.07 | $31.84 | $31.84 | $26.18 | 13,693 |
| 2021-11-19 | $31.95 | $31.95 | $31.85 | $31.85 | $26.19 | 576 |
| 2021-11-18 | $31.89 | $31.91 | $31.89 | $31.91 | $26.24 | 102 |
| 2021-11-17 | $31.83 | $31.86 | $31.83 | $31.86 | $26.20 | 273 |
| 2021-11-16 | $32.18 | $32.18 | $31.92 | $32.03 | $26.34 | 15,474 |
| 2021-11-15 | $31.84 | $31.84 | $31.82 | $31.82 | $26.17 | 6,466 |
| 2021-11-12 | $31.80 | $31.82 | $31.80 | $31.82 | $26.17 | 1,197 |
| 2021-11-11 | $31.54 | $31.54 | $31.54 | $31.54 | $25.94 | 4 |
| 2021-11-10 | $31.48 | $31.48 | $31.48 | $31.48 | $25.89 | 9 |
| 2021-11-09 | $31.63 | $31.75 | $31.63 | $31.75 | $26.11 | 3,699 |
| 2021-11-08 | $31.76 | $31.80 | $31.76 | $31.80 | $26.15 | 639 |
| 2021-11-05 | $31.74 | $31.76 | $31.74 | $31.76 | $26.11 | 846 |
| 2021-11-04 | $31.65 | $31.65 | $31.65 | $31.65 | $26.03 | 16 |
| 2021-11-03 | $31.55 | $31.65 | $31.55 | $31.65 | $26.02 | 170 |
| 2021-11-02 | $31.49 | $31.49 | $31.45 | $31.45 | $25.86 | 164 |
| 2021-11-01 | $31.26 | $31.26 | $31.26 | $31.26 | $25.71 | 26 |
| 2021-10-29 | $31.13 | $31.24 | $31.13 | $31.24 | $25.69 | 1,769 |
| 2021-10-28 | $31.20 | $31.20 | $31.20 | $31.20 | $25.65 | 7 |
| 2021-10-27 | $30.93 | $30.93 | $30.93 | $30.93 | $25.43 | 5 |
| 2021-10-26 | $31.04 | $31.04 | $31.04 | $31.04 | $25.52 | 62 |
| 2021-10-25 | $30.96 | $30.99 | $30.96 | $30.99 | $25.48 | 594 |
| 2021-10-22 | $30.91 | $30.91 | $30.91 | $30.91 | $25.42 | 66 |
| 2021-10-21 | $30.94 | $30.94 | $30.94 | $30.94 | $25.44 | 53 |
| 2021-10-20 | $30.87 | $30.87 | $30.87 | $30.87 | $25.39 | 17 |
| 2021-10-19 | $30.73 | $30.73 | $30.73 | $30.73 | $25.27 | 32 |
| 2021-10-18 | $30.46 | $30.54 | $30.46 | $30.54 | $25.12 | 426 |
| 2021-10-15 | $30.40 | $30.40 | $30.40 | $30.40 | $25.00 | 7 |
| 2021-10-14 | $30.15 | $30.25 | $30.15 | $30.25 | $24.88 | 793 |
| 2021-10-13 | $29.74 | $29.74 | $29.74 | $29.74 | $24.46 | 2 |
| 2021-10-12 | $29.63 | $29.63 | $29.63 | $29.63 | $24.37 | 66 |
| 2021-10-11 | $29.73 | $29.73 | $29.73 | $29.73 | $24.45 | 66 |
| 2021-10-08 | $29.90 | $29.90 | $29.90 | $29.90 | $24.58 | 207 |
| 2021-10-07 | $29.90 | $29.90 | $29.90 | $29.90 | $24.59 | 154 |
| 2021-10-06 | $29.69 | $29.69 | $29.69 | $29.69 | $24.41 | 10 |
| 2021-10-05 | $29.62 | $29.62 | $29.61 | $29.61 | $24.35 | 557 |
| 2021-10-04 | $29.21 | $29.30 | $29.20 | $29.30 | $24.10 | 1,272 |
| 2021-10-01 | $29.67 | $29.67 | $29.67 | $29.67 | $24.40 | 25 |
| 2021-09-30 | $29.55 | $29.57 | $29.37 | $29.37 | $24.16 | 642 |
| 2021-09-29 | $29.78 | $29.78 | $29.72 | $29.72 | $24.44 | 277 |
| 2021-09-28 | $29.95 | $29.95 | $29.71 | $29.71 | $24.43 | 182 |
| 2021-09-27 | $30.32 | $30.32 | $30.32 | $30.32 | $24.93 | 3 |
| 2021-09-24 | $30.40 | $30.40 | $30.40 | $30.40 | $25.00 | 27 |
| 2021-09-23 | $30.41 | $30.41 | $30.33 | $30.36 | $24.97 | 2,202 |
| 2021-09-22 | $30.02 | $30.02 | $30.02 | $30.02 | $24.69 | 11,236 |
| 2021-09-21 | $29.82 | $29.84 | $29.82 | $29.83 | $24.53 | 446 |
| 2021-09-20 | $29.80 | $29.80 | $29.80 | $29.80 | $24.51 | 53 |
| 2021-09-17 | $30.31 | $30.31 | $30.31 | $30.31 | $24.92 | 25,546 |
| 2021-09-16 | $30.59 | $30.59 | $30.59 | $30.59 | $25.15 | 140 |
| 2021-09-15 | $30.62 | $30.62 | $30.62 | $30.62 | $25.18 | 5,687 |
| 2021-09-14 | $30.52 | $30.56 | $30.28 | $30.35 | $24.96 | 6,332 |
| 2021-09-13 | $30.50 | $30.50 | $30.50 | $30.50 | $25.08 | 126 |
| 2021-09-10 | $30.85 | $30.85 | $30.45 | $30.45 | $25.04 | 375 |
| 2021-09-09 | $30.77 | $30.77 | $30.68 | $30.68 | $25.23 | 148 |
| 2021-09-08 | $30.84 | $30.84 | $30.81 | $30.81 | $25.33 | 711 |
| 2021-09-07 | $31.19 | $31.19 | $30.92 | $30.96 | $25.46 | 2,054 |
| 2021-09-03 | $31.07 | $31.11 | $31.04 | $31.08 | $25.55 | 2,219 |
| 2021-09-02 | $31.05 | $31.05 | $31.05 | $31.05 | $25.53 | 7 |
| 2021-09-01 | $30.95 | $30.95 | $30.95 | $30.95 | $25.45 | 35 |
| 2021-08-31 | $31.00 | $31.00 | $30.96 | $30.96 | $25.46 | 1,390 |
| 2021-08-30 | $31.01 | $31.01 | $31.01 | $31.01 | $25.50 | 45 |
| 2021-08-27 | $30.89 | $30.89 | $30.88 | $30.88 | $25.40 | 1,060 |
| 2021-08-26 | $30.80 | $30.80 | $30.64 | $30.64 | $25.20 | 305 |
| 2021-08-25 | $30.83 | $30.83 | $30.83 | $30.83 | $25.35 | 13 |
| 2021-08-24 | $30.73 | $30.73 | $30.73 | $30.73 | $25.27 | 6 |
| 2021-08-23 | $30.69 | $30.69 | $30.69 | $30.69 | $25.24 | 370 |
| 2021-08-20 | $30.48 | $30.48 | $30.48 | $30.48 | $25.06 | 11 |
| 2021-08-19 | $30.17 | $30.17 | $30.17 | $30.17 | $24.81 | 2 |
| 2021-08-18 | $30.46 | $30.46 | $30.17 | $30.17 | $24.81 | 96,360 |
| 2021-08-17 | $30.45 | $30.45 | $30.45 | $30.45 | $25.04 | 10 |
| 2021-08-16 | $30.52 | $30.66 | $30.52 | $30.66 | $25.22 | 350 |
| 2021-08-13 | $30.53 | $30.53 | $30.53 | $30.53 | $25.11 | 5 |
| 2021-08-12 | $30.44 | $30.51 | $30.39 | $30.51 | $25.09 | 1,304 |
| 2021-08-11 | $30.38 | $30.38 | $30.38 | $30.38 | $24.98 | 4 |
| 2021-08-10 | $30.32 | $30.34 | $30.28 | $30.28 | $24.90 | 6,943 |
| 2021-08-09 | $30.17 | $30.18 | $30.17 | $30.18 | $24.81 | 507 |
| 2021-08-06 | $30.22 | $30.22 | $30.17 | $30.17 | $24.81 | 4,078 |
| 2021-08-05 | $30.12 | $30.12 | $30.12 | $30.12 | $24.77 | 38 |
| 2021-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $24.67 | 80 |
| 2021-08-03 | $30.09 | $30.12 | $30.09 | $30.12 | $24.77 | 673 |
| 2021-08-02 | $30.10 | $30.10 | $29.87 | $29.87 | $24.56 | 7,204 |
| 2021-07-30 | $29.96 | $29.99 | $29.96 | $29.96 | $24.64 | 327 |
| 2021-07-29 | $30.06 | $30.06 | $30.06 | $30.06 | $24.72 | 344 |
| 2021-07-28 | $30.00 | $30.00 | $29.96 | $29.96 | $24.64 | 344 |
| 2021-07-27 | $29.99 | $30.00 | $29.88 | $29.95 | $24.63 | 1,566 |
| 2021-07-26 | $30.13 | $30.13 | $30.13 | $30.13 | $24.78 | 15 |
| 2021-07-23 | $30.08 | $30.08 | $30.08 | $30.08 | $24.73 | 212 |
| 2021-07-22 | $29.61 | $29.71 | $29.61 | $29.71 | $24.43 | 212 |
| 2021-07-21 | $29.63 | $29.63 | $29.63 | $29.63 | $24.36 | 9 |
| 2021-07-20 | $29.40 | $29.40 | $29.40 | $29.40 | $24.18 | 1 |
| 2021-07-19 | $28.87 | $28.87 | $28.87 | $28.87 | $23.74 | 124 |
| 2021-07-16 | $29.42 | $29.43 | $29.37 | $29.37 | $24.15 | 1,507 |
| 2021-07-15 | $29.59 | $29.59 | $29.53 | $29.54 | $24.29 | 9,172 |
| 2021-07-14 | $29.63 | $29.63 | $29.63 | $29.63 | $24.36 | 5 |
| 2021-07-13 | $29.73 | $29.73 | $29.57 | $29.57 | $24.32 | 11,811 |
| 2021-07-12 | $29.73 | $29.76 | $29.68 | $29.68 | $24.41 | 10,361 |
| 2021-07-09 | $29.61 | $29.61 | $29.61 | $29.61 | $24.35 | 42 |
| 2021-07-08 | $29.20 | $29.20 | $29.20 | $29.20 | $24.02 | 42 |
| 2021-07-07 | $29.53 | $29.53 | $29.53 | $29.53 | $24.29 | 3 |
| 2021-07-06 | $29.39 | $29.39 | $29.39 | $29.39 | $24.17 | 2 |
| 2021-07-02 | $29.48 | $29.48 | $29.48 | $29.48 | $24.25 | 2 |
| 2021-07-01 | $29.25 | $29.25 | $29.25 | $29.25 | $24.05 | 13 |
| 2021-06-30 | $29.10 | $29.10 | $29.10 | $29.10 | $23.93 | 2 |
| 2021-06-29 | $29.02 | $29.02 | $29.02 | $29.02 | $23.87 | 3 |
| 2021-06-28 | $28.99 | $28.99 | $28.99 | $28.99 | $23.84 | 0 |
| 2021-06-25 | $28.94 | $28.94 | $28.94 | $28.94 | $23.80 | 13 |
| 2021-06-24 | $28.83 | $28.83 | $28.83 | $28.83 | $23.71 | 13 |
| 2021-06-23 | $28.67 | $28.67 | $28.67 | $28.67 | $23.58 | 0 |
| 2021-06-22 | $28.75 | $28.75 | $28.75 | $28.75 | $23.64 | 116 |
| 2021-06-21 | $28.40 | $28.57 | $28.40 | $28.57 | $23.49 | 116 |
| 2021-06-18 | $28.35 | $28.35 | $28.16 | $28.16 | $23.16 | 251 |
| 2021-06-17 | $28.48 | $28.52 | $28.48 | $28.52 | $23.45 | 429 |
| 2021-06-16 | $28.57 | $28.57 | $28.57 | $28.57 | $23.49 | 15 |
| 2021-06-15 | $28.77 | $28.77 | $28.77 | $28.77 | $23.66 | 1 |
| 2021-06-14 | $28.78 | $28.79 | $28.78 | $28.79 | $23.68 | 473 |
| 2021-06-11 | $28.79 | $28.79 | $28.79 | $28.79 | $23.68 | 37 |
| 2021-06-10 | $28.78 | $28.78 | $28.73 | $28.73 | $23.62 | 265 |
| 2021-06-09 | $28.64 | $28.64 | $28.64 | $28.64 | $23.55 | 57 |
| 2021-06-08 | $28.65 | $28.69 | $28.65 | $28.69 | $23.59 | 142 |
| 2021-06-07 | $28.64 | $28.67 | $28.64 | $28.67 | $23.58 | 349 |
| 2021-06-04 | $28.58 | $28.65 | $28.58 | $28.65 | $23.56 | 449 |
| 2021-06-03 | $28.24 | $28.41 | $28.24 | $28.41 | $23.36 | 534 |
| 2021-06-02 | $28.47 | $28.47 | $28.46 | $28.46 | $23.41 | 352 |
| 2021-06-01 | $28.48 | $28.48 | $28.45 | $28.45 | $23.40 | 1,026 |
| 2021-05-28 | $28.47 | $28.47 | $28.46 | $28.46 | $23.40 | 135 |
| 2021-05-27 | $28.48 | $28.48 | $28.45 | $28.45 | $23.39 | 203 |
| 2021-05-26 | $28.42 | $28.42 | $28.42 | $28.42 | $23.37 | 0 |
| 2021-05-25 | $28.37 | $28.37 | $28.37 | $28.37 | $23.33 | 109 |
| 2021-05-24 | $28.52 | $28.52 | $28.45 | $28.45 | $23.40 | 109 |
| 2021-05-21 | $28.38 | $28.38 | $28.21 | $28.21 | $23.20 | 2,315 |
| 2021-05-20 | $28.24 | $28.24 | $28.24 | $28.24 | $23.22 | 68 |
| 2021-05-19 | $27.93 | $27.93 | $27.93 | $27.93 | $22.97 | 35 |
| 2021-05-18 | $28.27 | $28.27 | $28.08 | $28.08 | $23.09 | 1,214 |
| 2021-05-17 | $28.17 | $28.29 | $28.17 | $28.29 | $23.27 | 359 |
| 2021-05-14 | $28.29 | $28.38 | $28.29 | $28.38 | $23.34 | 153 |
| 2021-05-13 | $27.98 | $27.98 | $27.98 | $27.98 | $23.01 | 176 |
| 2021-05-12 | $27.80 | $27.80 | $27.55 | $27.55 | $22.65 | 2,050 |
| 2021-05-11 | $28.04 | $28.18 | $28.04 | $28.18 | $23.18 | 2,281 |
| 2021-05-10 | $28.69 | $28.80 | $28.52 | $28.52 | $23.46 | 563 |
| 2021-05-07 | $28.70 | $28.70 | $28.70 | $28.70 | $23.60 | 15 |
| 2021-05-06 | $28.21 | $28.44 | $28.15 | $28.44 | $23.38 | 1,001 |
| 2021-05-05 | $28.21 | $28.21 | $28.19 | $28.19 | $23.18 | 100 |
| 2021-05-04 | $28.05 | $28.11 | $27.96 | $28.11 | $23.12 | 677 |
| 2021-05-03 | $28.34 | $28.34 | $28.26 | $28.26 | $23.24 | 2,834,399 |
| 2021-04-30 | $28.07 | $28.07 | $28.07 | $28.07 | $23.08 | 41 |
| 2021-04-29 | $28.26 | $28.29 | $28.26 | $28.29 | $23.27 | 543 |
| 2021-04-28 | $28.21 | $28.21 | $28.11 | $28.11 | $23.11 | 491 |
| 2021-04-27 | $28.13 | $28.13 | $28.13 | $28.13 | $23.13 | 81 |
| 2021-04-26 | $28.16 | $28.16 | $28.07 | $28.07 | $23.09 | 1,169 |
| 2021-04-23 | $28.10 | $28.10 | $27.86 | $28.08 | $23.09 | 984 |
| 2021-04-22 | $27.77 | $27.77 | $27.77 | $27.77 | $22.84 | 23 |
| 2021-04-21 | $28.01 | $28.01 | $28.01 | $28.01 | $23.04 | 22 |
| 2021-04-20 | $27.78 | $27.81 | $27.78 | $27.81 | $22.87 | 2,073 |
| 2021-04-19 | $27.98 | $27.98 | $27.98 | $27.98 | $23.01 | 98 |
| 2021-04-16 | $28.11 | $28.11 | $28.11 | $28.11 | $23.11 | 2 |
| 2021-04-15 | $28.00 | $28.00 | $28.00 | $28.00 | $23.02 | 53,458 |
| 2021-04-14 | $27.68 | $27.68 | $27.68 | $27.68 | $22.76 | 53,458 |
| 2021-04-13 | $27.70 | $27.76 | $27.70 | $27.76 | $22.83 | 173 |
| 2021-04-12 | $27.69 | $27.70 | $27.69 | $27.70 | $22.78 | 115 |
| 2021-04-09 | $27.59 | $27.71 | $27.59 | $27.71 | $22.78 | 145 |
| 2021-04-08 | $27.49 | $27.49 | $27.49 | $27.49 | $22.61 | 51 |
| 2021-04-07 | $27.36 | $27.36 | $27.36 | $27.36 | $22.50 | 2 |
| 2021-04-06 | $27.31 | $27.31 | $27.31 | $27.31 | $22.46 | 11 |
| 2021-04-05 | $27.71 | $27.71 | $27.37 | $27.37 | $22.51 | 728 |
| 2021-04-01 | $26.82 | $26.95 | $26.82 | $26.95 | $22.16 | 140 |
| 2021-03-31 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 7 |
| 2021-03-30 | $26.54 | $26.54 | $26.53 | $26.53 | $21.81 | 208 |
| 2021-03-29 | $26.65 | $26.65 | $26.65 | $26.65 | $21.92 | 2 |
| 2021-03-26 | $26.68 | $26.68 | $26.68 | $26.68 | $21.94 | 10 |
| 2021-03-25 | $26.22 | $26.22 | $26.22 | $26.22 | $21.56 | 3 |
| 2021-03-24 | $26.03 | $26.03 | $26.03 | $26.03 | $21.41 | 21 |
| 2021-03-23 | $26.10 | $26.10 | $26.10 | $26.10 | $21.46 | 57 |
| 2021-03-22 | $26.31 | $26.31 | $26.31 | $26.31 | $21.64 | 18 |
| 2021-03-19 | $26.17 | $26.17 | $26.17 | $26.17 | $21.52 | 18 |
| 2021-03-18 | $26.11 | $26.11 | $26.11 | $26.11 | $21.47 | 33 |
| 2021-03-17 | $26.41 | $26.41 | $26.41 | $26.41 | $21.72 | 33 |
| 2021-03-16 | $26.40 | $26.40 | $26.40 | $26.40 | $21.71 | 91 |
| 2021-03-15 | $26.38 | $26.38 | $26.38 | $26.38 | $21.69 | 8 |
| 2021-03-12 | $26.19 | $26.19 | $26.19 | $26.19 | $21.53 | 2 |
| 2021-03-11 | $26.17 | $26.17 | $26.17 | $26.17 | $21.52 | 2 |
| 2021-03-10 | $25.91 | $25.91 | $25.91 | $25.91 | $21.31 | 54 |
| 2021-03-09 | $25.75 | $25.75 | $25.75 | $25.75 | $21.17 | 218 |
| 2021-03-08 | $25.50 | $25.50 | $25.47 | $25.47 | $20.94 | 218 |
| 2021-03-05 | $25.53 | $25.53 | $25.53 | $25.53 | $20.99 | 2 |
| 2021-03-04 | $24.93 | $24.93 | $24.93 | $24.93 | $20.50 | 51 |
| 2021-03-03 | $25.28 | $25.28 | $25.28 | $25.28 | $20.79 | 24,896 |
| 2021-03-02 | $26.39 | $26.39 | $25.60 | $25.60 | $21.05 | 101 |
| 2021-03-01 | $25.74 | $25.75 | $25.74 | $25.75 | $21.18 | 21,791 |
| 2021-02-26 | $25.28 | $25.28 | $25.24 | $25.24 | $20.76 | 101 |
| 2021-02-25 | $25.28 | $25.28 | $25.28 | $25.28 | $20.79 | 12,456 |
| 2021-02-24 | $25.81 | $25.87 | $25.76 | $25.84 | $21.25 | 1,804 |
| 2021-02-23 | $25.62 | $25.62 | $25.62 | $25.62 | $21.07 | 3 |
| 2021-02-22 | $25.62 | $25.62 | $25.62 | $25.62 | $21.07 | 21,893 |
| 2021-02-19 | $25.83 | $25.84 | $25.80 | $25.80 | $21.21 | 1,293 |
| 2021-02-18 | $25.76 | $25.81 | $25.74 | $25.81 | $21.23 | 17,313 |
| 2021-02-17 | $25.92 | $25.98 | $25.92 | $25.98 | $21.36 | 241 |
| 2021-02-16 | $26.16 | $26.16 | $26.00 | $26.00 | $21.38 | 401 |
| 2021-02-12 | $26.05 | $26.05 | $26.05 | $26.05 | $21.42 | 47 |
| 2021-02-11 | $25.90 | $25.90 | $25.90 | $25.90 | $21.30 | 47 |
| 2021-02-10 | $25.89 | $25.89 | $25.89 | $25.89 | $21.29 | 47 |
| 2021-02-09 | $25.90 | $25.90 | $25.90 | $25.90 | $21.29 | 3 |
| 2021-02-08 | $25.83 | $25.89 | $25.83 | $25.89 | $21.29 | 147 |
| 2021-02-05 | $25.74 | $25.74 | $25.71 | $25.71 | $21.14 | 171 |
| 2021-02-04 | $25.48 | $25.56 | $25.48 | $25.56 | $21.02 | 9,892 |
| 2021-02-03 | $25.84 | $25.84 | $25.31 | $25.31 | $20.82 | 247 |
| 2021-02-02 | $25.20 | $25.20 | $25.18 | $25.18 | $20.71 | 39,863 |
| 2021-02-01 | $24.77 | $24.91 | $24.77 | $24.91 | $20.49 | 1,376 |
| 2021-01-29 | $24.63 | $24.63 | $24.63 | $24.63 | $20.25 | 92 |
| 2021-01-28 | $24.39 | $25.21 | $24.39 | $25.10 | $20.64 | 368 |
| 2021-01-27 | $24.86 | $24.86 | $24.86 | $24.86 | $20.44 | 40,315 |
| 2021-01-26 | $25.44 | $25.44 | $25.44 | $25.44 | $20.92 | 40,315 |
| 2021-01-25 | $25.20 | $25.47 | $25.20 | $25.47 | $20.95 | 602 |
| 2021-01-22 | $25.40 | $25.40 | $25.40 | $25.40 | $20.88 | 4 |
| 2021-01-21 | $25.39 | $25.39 | $25.39 | $25.39 | $20.88 | 4 |
| 2021-01-20 | $25.37 | $25.37 | $25.37 | $25.37 | $20.86 | 1,753 |
| 2021-01-19 | $25.00 | $25.02 | $24.95 | $25.02 | $20.57 | 1,753 |
| 2021-01-15 | $24.83 | $24.83 | $24.83 | $24.83 | $20.42 | 1,853 |
| 2021-01-14 | $25.07 | $25.10 | $24.95 | $24.95 | $20.52 | 1,853 |
| 2021-01-13 | $25.04 | $25.04 | $25.04 | $25.04 | $20.59 | 0 |
| 2021-01-12 | $25.02 | $25.02 | $25.02 | $25.02 | $20.57 | 3 |
| 2021-01-11 | $24.94 | $24.94 | $24.94 | $24.94 | $20.51 | 3 |
| 2021-01-08 | $25.04 | $25.04 | $25.04 | $25.04 | $20.59 | 2 |
| 2021-01-07 | $24.97 | $24.97 | $24.97 | $24.97 | $20.53 | 2 |
| 2021-01-06 | $24.61 | $24.61 | $24.61 | $24.61 | $20.24 | 56,778 |
| 2021-01-05 | $24.31 | $24.43 | $24.31 | $24.43 | $20.09 | 126 |
| 2021-01-04 | $24.24 | $24.24 | $24.24 | $24.24 | $19.94 | 386 |
| 2020-12-31 | $24.58 | $24.58 | $24.58 | $24.58 | $20.21 | 11,681 |
| 2020-12-30 | $24.46 | $24.46 | $24.46 | $24.46 | $20.11 | 11,681 |
| 2020-12-29 | $24.44 | $24.44 | $24.44 | $24.44 | $20.09 | 14 |
| 2020-12-28 | $24.55 | $24.55 | $24.55 | $24.55 | $20.19 | 12 |
| 2020-12-24 | $24.40 | $24.40 | $24.40 | $24.40 | $20.06 | 11 |
| 2020-12-23 | $24.36 | $24.36 | $24.36 | $24.36 | $20.03 | 11 |
| 2020-12-22 | $24.34 | $24.34 | $24.32 | $24.32 | $20.00 | 238 |
| 2020-12-21 | $24.32 | $24.32 | $24.32 | $24.32 | $20.00 | 1 |
| 2020-12-18 | $24.42 | $24.42 | $24.42 | $24.42 | $20.08 | 0 |
| 2020-12-17 | $24.73 | $24.73 | $24.73 | $24.73 | $20.11 | 0 |
| 2020-12-16 | $24.61 | $24.61 | $24.61 | $24.61 | $20.02 | 49,308 |
| 2020-12-15 | $24.55 | $24.55 | $24.55 | $24.55 | $19.97 | 49,308 |
| 2020-12-14 | $24.36 | $24.36 | $24.27 | $24.27 | $19.74 | 100 |
| 2020-12-11 | $24.37 | $24.37 | $24.37 | $24.37 | $19.82 | 0 |
| 2020-12-10 | $24.47 | $24.47 | $24.47 | $24.47 | $19.91 | 7,896 |
| 2020-12-09 | $24.52 | $24.52 | $24.52 | $24.52 | $19.95 | 37 |
| 2020-12-08 | $24.64 | $24.64 | $24.64 | $24.64 | $20.04 | 4 |
| 2020-12-07 | $24.57 | $24.57 | $24.57 | $24.57 | $19.98 | 4 |
| 2020-12-04 | $24.60 | $24.60 | $24.60 | $24.60 | $20.01 | 2 |
| 2020-12-03 | $24.36 | $24.36 | $24.36 | $24.36 | $19.81 | 0 |
| 2020-12-02 | $24.42 | $24.42 | $24.42 | $24.42 | $19.87 | 100 |
| 2020-12-01 | $24.41 | $24.41 | $24.39 | $24.39 | $19.84 | 100 |
| 2020-11-30 | $24.12 | $24.12 | $24.12 | $24.12 | $19.62 | 0 |
| 2020-11-27 | $24.25 | $24.25 | $24.25 | $24.25 | $19.72 | 0 |
| 2020-11-25 | $24.19 | $24.19 | $24.19 | $24.19 | $19.67 | 0 |
| 2020-11-24 | $24.24 | $24.24 | $24.24 | $24.24 | $19.72 | 0 |
| 2020-11-23 | $23.83 | $23.83 | $23.83 | $23.83 | $19.39 | 0 |
| 2020-11-20 | $23.73 | $23.73 | $23.73 | $23.73 | $19.30 | 0 |
| 2020-11-19 | $23.86 | $23.86 | $23.86 | $23.86 | $19.41 | 0 |
| 2020-11-18 | $23.78 | $23.78 | $23.78 | $23.78 | $19.34 | 0 |
| 2020-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | $19.52 | 5 |
| 2020-11-16 | $24.11 | $24.11 | $24.11 | $24.11 | $19.61 | 5 |
| 2020-11-13 | $23.88 | $23.88 | $23.88 | $23.88 | $19.43 | 1 |
| 2020-11-12 | $23.63 | $23.63 | $23.52 | $23.52 | $19.14 | 400 |
| 2020-11-11 | $23.77 | $23.77 | $23.77 | $23.77 | $19.33 | 0 |
| 2020-11-10 | $23.58 | $23.58 | $23.58 | $23.58 | $19.18 | 1,177 |
| 2020-11-09 | $23.94 | $23.99 | $23.61 | $23.61 | $19.20 | 1,177 |
| 2020-11-06 | $23.35 | $23.35 | $23.35 | $23.35 | $18.99 | 85 |
| 2020-11-05 | $23.39 | $23.39 | $23.39 | $23.39 | $19.03 | 32 |
| 2020-11-04 | $22.81 | $22.95 | $22.81 | $22.95 | $18.67 | 168 |
| 2020-11-03 | $22.53 | $22.53 | $22.53 | $22.53 | $18.33 | 45,589 |
| 2020-11-02 | $22.02 | $22.06 | $22.02 | $22.06 | $17.94 | 45,589 |
| 2020-10-30 | $21.74 | $21.74 | $21.74 | $21.74 | $17.68 | 94 |
| 2020-10-29 | $22.09 | $22.09 | $22.09 | $22.09 | $17.97 | 39,868 |
| 2020-10-28 | $21.78 | $21.78 | $21.78 | $21.78 | $17.71 | 39,868 |
| 2020-10-27 | $22.55 | $22.55 | $22.55 | $22.55 | $18.34 | 0 |
| 2020-10-26 | $22.63 | $22.63 | $22.63 | $22.63 | $18.41 | 1 |
| 2020-10-23 | $23.08 | $23.08 | $23.08 | $23.08 | $18.78 | 1 |
| 2020-10-22 | $22.99 | $22.99 | $22.99 | $22.99 | $18.70 | 11,108 |
| 2020-10-21 | $22.96 | $22.96 | $22.96 | $22.96 | $18.68 | 1 |
| 2020-10-20 | $23.23 | $23.23 | $23.02 | $23.02 | $18.73 | 26,990 |
| 2020-10-19 | $23.35 | $23.35 | $22.87 | $22.87 | $18.60 | 300 |
| 2020-10-16 | $23.28 | $23.28 | $23.28 | $23.28 | $18.94 | 200 |
| 2020-10-15 | $23.16 | $23.25 | $23.16 | $23.25 | $18.91 | 200 |
| 2020-10-14 | $23.28 | $23.28 | $23.28 | $23.28 | $18.93 | 1 |
| 2020-10-13 | $23.47 | $23.49 | $23.41 | $23.41 | $19.04 | 1,154 |
| 2020-10-12 | $23.55 | $23.55 | $23.55 | $23.55 | $19.16 | 0 |
| 2020-10-09 | $23.17 | $23.17 | $23.17 | $23.17 | $18.85 | 0 |
| 2020-10-08 | $22.99 | $22.99 | $22.99 | $22.99 | $18.70 | 8,438 |
| 2020-10-07 | $22.80 | $22.80 | $22.80 | $22.80 | $18.55 | 8,438 |
| 2020-10-06 | $22.80 | $22.80 | $22.46 | $22.46 | $18.27 | 5,501 |
| 2020-10-05 | $22.61 | $22.73 | $22.61 | $22.73 | $18.49 | 201 |
| 2020-10-02 | $22.36 | $22.36 | $22.36 | $22.36 | $18.19 | 100 |
| 2020-10-01 | $22.53 | $22.53 | $22.50 | $22.50 | $18.30 | 100 |
| 2020-09-30 | $22.46 | $22.46 | $22.46 | $22.46 | $18.27 | 0 |
| 2020-09-29 | $22.22 | $22.22 | $22.22 | $22.22 | $18.07 | 300 |
| 2020-09-28 | $22.35 | $22.35 | $22.33 | $22.33 | $18.16 | 300 |
| 2020-09-25 | $22.03 | $22.03 | $22.03 | $22.03 | $17.92 | 33,036 |
| 2020-09-24 | $21.69 | $21.69 | $21.69 | $21.69 | $17.64 | 21,387 |
| 2020-09-23 | $21.60 | $21.60 | $21.60 | $21.60 | $17.57 | 21,387 |
| 2020-09-22 | $22.13 | $22.13 | $22.13 | $22.13 | $18.00 | 57,875 |
| 2020-09-21 | $21.90 | $21.90 | $21.90 | $21.90 | $17.81 | 57,875 |
| 2020-09-18 | $22.21 | $22.21 | $22.21 | $22.21 | $18.06 | 6,850 |
| 2020-09-17 | $22.42 | $22.42 | $22.42 | $22.42 | $18.24 | 6,850 |
| 2020-09-16 | $22.60 | $22.60 | $22.60 | $22.60 | $18.38 | 20 |
| 2020-09-15 | $22.69 | $22.69 | $22.69 | $22.69 | $18.46 | 42,821 |
| 2020-09-14 | $22.59 | $22.59 | $22.59 | $22.59 | $18.38 | 22,695 |
| 2020-09-11 | $22.28 | $22.28 | $22.28 | $22.28 | $18.12 | 22,695 |
| 2020-09-10 | $22.26 | $22.26 | $22.26 | $22.26 | $18.11 | 94,474 |
| 2020-09-09 | $22.67 | $22.67 | $22.67 | $22.67 | $18.44 | 94,474 |
| 2020-09-08 | $22.83 | $22.83 | $22.18 | $22.18 | $18.04 | 176 |
| 2020-09-04 | $22.83 | $22.83 | $22.83 | $22.83 | $18.57 | 0 |
| 2020-09-03 | $22.99 | $22.99 | $22.99 | $22.99 | $18.70 | 0 |
| 2020-09-02 | $23.89 | $23.89 | $23.89 | $23.89 | $19.43 | 0 |
| 2020-09-01 | $23.51 | $23.51 | $23.51 | $23.51 | $19.12 | 135 |
| 2020-08-31 | $23.39 | $23.39 | $23.38 | $23.38 | $19.02 | 135 |
| 2020-08-28 | $23.42 | $23.42 | $23.42 | $23.42 | $19.05 | 0 |
| 2020-08-27 | $23.31 | $23.31 | $23.31 | $23.31 | $18.96 | 0 |
| 2020-08-26 | $23.27 | $23.27 | $23.27 | $23.27 | $18.92 | 0 |
| 2020-08-25 | $23.07 | $23.07 | $23.07 | $23.07 | $18.77 | 2,176 |
| 2020-08-24 | $22.99 | $22.99 | $22.99 | $22.99 | $18.70 | 2,176 |
| 2020-08-21 | $22.78 | $22.78 | $22.78 | $22.78 | $18.53 | 110 |
| 2020-08-20 | $22.57 | $22.65 | $22.57 | $22.65 | $18.42 | 110 |
| 2020-08-19 | $22.56 | $22.56 | $22.56 | $22.56 | $18.35 | 6,736 |
| 2020-08-18 | $22.61 | $22.61 | $22.61 | $22.61 | $18.39 | 200 |
| 2020-08-17 | $22.64 | $22.64 | $22.62 | $22.62 | $18.40 | 200 |
| 2020-08-14 | $22.50 | $22.50 | $22.50 | $22.50 | $18.30 | 0 |
| 2020-08-13 | $22.50 | $22.50 | $22.50 | $22.50 | $18.30 | 24,573 |
| 2020-08-12 | $22.56 | $22.56 | $22.56 | $22.56 | $18.35 | 24,573 |
| 2020-08-11 | $22.22 | $22.22 | $22.22 | $22.22 | $18.08 | 1 |
| 2020-08-10 | $22.38 | $22.38 | $22.38 | $22.38 | $18.21 | 0 |
| 2020-08-07 | $22.28 | $22.28 | $22.28 | $22.28 | $18.13 | 1 |
| 2020-08-06 | $22.23 | $22.23 | $22.23 | $22.23 | $18.08 | 1 |
| 2020-08-05 | $22.07 | $22.07 | $22.07 | $22.07 | $17.95 | 0 |
| 2020-08-04 | $21.95 | $21.95 | $21.95 | $21.95 | $17.86 | 0 |
| 2020-08-03 | $21.93 | $21.93 | $21.93 | $21.93 | $17.84 | 39,461 |
| 2020-07-31 | $21.66 | $21.66 | $21.66 | $21.66 | $17.61 | 39,461 |
| 2020-07-30 | $21.55 | $21.55 | $21.55 | $21.55 | $17.53 | 26,782 |
| 2020-07-29 | $21.64 | $21.64 | $21.64 | $21.64 | $17.61 | 26,782 |
| 2020-07-28 | $21.39 | $21.39 | $21.39 | $21.39 | $17.40 | 2 |
| 2020-07-27 | $21.52 | $21.52 | $21.52 | $21.52 | $17.50 | 40,237 |
| 2020-07-24 | $21.36 | $21.36 | $21.36 | $21.36 | $17.37 | 3 |
| 2020-07-23 | $21.51 | $21.51 | $21.51 | $21.51 | $17.49 | 31 |
| 2020-07-22 | $21.80 | $21.80 | $21.80 | $21.80 | $17.73 | 0 |
| 2020-07-21 | $21.61 | $21.61 | $21.61 | $21.61 | $17.58 | 20,426 |
| 2020-07-20 | $21.60 | $21.60 | $21.60 | $21.60 | $17.57 | 11,100 |
| 2020-07-17 | $21.48 | $21.48 | $21.48 | $21.48 | $17.47 | 0 |
| 2020-07-16 | $21.39 | $21.39 | $21.39 | $21.39 | $17.40 | 32 |
| 2020-07-15 | $21.47 | $21.47 | $21.47 | $21.47 | $17.46 | 5 |
| 2020-07-14 | $21.25 | $21.25 | $21.25 | $21.25 | $17.29 | 0 |
| 2020-07-13 | $20.97 | $20.97 | $20.97 | $20.97 | $17.06 | 16,061 |
| 2020-07-10 | $21.11 | $21.11 | $21.11 | $21.11 | $17.17 | 0 |
| 2020-07-09 | $20.88 | $20.88 | $20.88 | $20.88 | $16.99 | 31,891 |
| 2020-07-08 | $21.03 | $21.03 | $21.03 | $21.03 | $17.11 | 0 |
| 2020-07-07 | $20.91 | $20.91 | $20.91 | $20.91 | $17.01 | 40 |
| 2020-07-06 | $21.10 | $21.10 | $21.10 | $21.10 | $17.17 | 0 |
| 2020-07-02 | $20.83 | $20.83 | $20.83 | $20.83 | $16.94 | 0 |
| 2020-07-01 | $20.75 | $20.75 | $20.75 | $20.75 | $16.88 | 0 |
| 2020-06-30 | $20.73 | $20.73 | $20.73 | $20.73 | $16.86 | 0 |
| 2020-06-29 | $20.36 | $20.36 | $20.36 | $20.36 | $16.56 | 23,944 |
| 2020-06-26 | $20.17 | $20.17 | $20.17 | $20.17 | $16.41 | 0 |
| 2020-06-25 | $20.52 | $20.52 | $20.52 | $20.52 | $16.69 | 37,130 |
| 2020-06-24 | $20.34 | $20.34 | $20.34 | $20.34 | $16.54 | 7,802 |
| 2020-06-23 | $20.90 | $20.90 | $20.90 | $20.90 | $17.00 | 25,743 |
| 2020-06-22 | $20.80 | $20.80 | $20.80 | $20.80 | $16.92 | 1 |
| 2020-06-19 | $20.72 | $20.72 | $20.72 | $20.72 | $16.85 | 2 |
| 2020-06-18 | $20.77 | $20.77 | $20.77 | $20.77 | $16.90 | 10,509 |
| 2020-06-17 | $20.82 | $20.82 | $20.82 | $20.82 | $16.94 | 7 |
| 2020-06-16 | $20.86 | $20.86 | $20.86 | $20.86 | $16.97 | 43,749 |
| 2020-06-15 | $20.45 | $20.45 | $20.45 | $20.45 | $16.64 | 21 |
| 2020-06-12 | $20.36 | $20.36 | $20.36 | $20.36 | $16.56 | 51,172 |
| 2020-06-11 | $20.07 | $20.07 | $20.07 | $20.07 | $16.32 | 13 |
| 2020-06-10 | $21.35 | $21.35 | $21.35 | $21.35 | $17.37 | 20 |
| 2020-06-09 | $21.47 | $21.47 | $21.47 | $21.47 | $17.46 | 20 |
| 2020-06-08 | $21.46 | $21.59 | $21.46 | $21.59 | $17.56 | 502 |
| 2020-06-05 | $21.36 | $21.37 | $21.36 | $21.37 | $17.38 | 11,778 |
| 2020-06-04 | $20.83 | $20.83 | $20.83 | $20.83 | $16.95 | 0 |
| 2020-06-03 | $20.94 | $20.94 | $20.94 | $20.94 | $17.03 | 45 |
| 2020-06-02 | $20.63 | $20.63 | $20.63 | $20.63 | $16.78 | 16,129 |
| 2020-06-01 | $20.49 | $20.49 | $20.49 | $20.49 | $16.66 | 0 |
| 2020-05-29 | $20.42 | $20.42 | $20.42 | $20.42 | $16.61 | 746,621 |
| 2020-05-28 | $20.34 | $20.34 | $20.34 | $20.34 | $16.54 | 1 |
| 2020-05-27 | $20.38 | $20.38 | $20.38 | $20.38 | $16.58 | 0 |
| 2020-05-26 | $20.07 | $20.07 | $20.07 | $20.07 | $16.33 | 0 |
| 2020-05-22 | $19.75 | $19.79 | $19.75 | $19.79 | $16.09 | 100 |
| 2020-05-21 | $19.80 | $19.80 | $19.76 | $19.76 | $16.07 | 345 |
| 2020-05-20 | $19.87 | $19.87 | $19.87 | $19.87 | $16.16 | 1 |
| 2020-05-19 | $19.58 | $19.58 | $19.58 | $19.58 | $15.93 | 0 |
| 2020-05-18 | $19.67 | $19.80 | $19.67 | $19.80 | $16.10 | 523 |
| 2020-05-15 | $19.05 | $19.14 | $19.05 | $19.14 | $15.57 | 33,623 |
| 2020-05-14 | $19.05 | $19.05 | $19.05 | $19.05 | $15.49 | 0 |
| 2020-05-13 | $18.86 | $18.86 | $18.86 | $18.86 | $15.34 | 17,576 |
| 2020-05-12 | $19.26 | $19.26 | $19.26 | $19.26 | $15.67 | 0 |
| 2020-05-11 | $19.66 | $19.66 | $19.66 | $19.66 | $15.99 | 0 |
| 2020-05-08 | $19.51 | $19.63 | $19.51 | $19.63 | $15.96 | 11,927 |
| 2020-05-07 | $19.08 | $19.08 | $19.08 | $19.08 | $15.52 | 0 |
| 2020-05-06 | $19.08 | $19.08 | $19.08 | $19.08 | $15.52 | 6,814 |
| 2020-05-05 | $19.23 | $19.23 | $19.23 | $19.23 | $15.64 | 0 |
| 2020-05-04 | $18.86 | $19.01 | $18.86 | $19.01 | $15.46 | 20,216 |
| 2020-05-01 | $19.44 | $19.44 | $19.44 | $19.44 | $15.81 | 0 |
| 2020-04-30 | $19.63 | $19.63 | $19.63 | $19.63 | $15.96 | 0 |
| 2020-04-29 | $19.11 | $19.11 | $19.11 | $19.11 | $15.55 | 3,313 |
| 2020-04-28 | $19.17 | $19.17 | $19.17 | $19.17 | $15.60 | 232,295 |
| 2020-04-27 | $18.81 | $18.81 | $18.81 | $18.81 | $15.30 | 0 |
| 2020-04-24 | $18.55 | $18.55 | $18.55 | $18.55 | $15.09 | 1,321,018 |
| 2020-04-23 | $18.57 | $18.57 | $18.57 | $18.57 | $15.11 | 5 |
| 2020-04-22 | $18.12 | $18.12 | $18.12 | $18.12 | $14.74 | 0 |
| 2020-04-21 | $18.72 | $18.72 | $18.72 | $18.72 | $15.23 | 4,755 |
| 2020-04-20 | $19.03 | $19.03 | $19.03 | $19.03 | $15.48 | 0 |
| 2020-04-17 | $18.81 | $19.03 | $18.81 | $19.03 | $15.48 | 231,370 |
| 2020-04-16 | $18.41 | $18.41 | $18.41 | $18.41 | $14.97 | 5 |
| 2020-04-15 | $18.87 | $18.87 | $18.87 | $18.87 | $15.35 | 3,169,413 |
| 2020-04-14 | $18.34 | $18.34 | $18.34 | $18.34 | $14.92 | 0 |
| 2020-04-13 | $18.56 | $18.56 | $18.56 | $18.56 | $15.10 | 0 |
| 2020-04-09 | $18.27 | $18.27 | $18.27 | $18.27 | $14.86 | 1 |
| 2020-04-08 | $17.73 | $17.73 | $17.73 | $17.73 | $14.42 | 1 |
| 2020-04-07 | $17.74 | $17.74 | $17.74 | $17.74 | $14.43 | 0 |
| 2020-04-06 | $16.54 | $16.54 | $16.54 | $16.54 | $13.46 | 1 |
| 2020-04-03 | $16.76 | $16.76 | $16.76 | $16.76 | $13.63 | 0 |
| 2020-04-02 | $16.75 | $16.75 | $16.75 | $16.75 | $13.63 | 98 |
| 2020-04-01 | $16.36 | $16.36 | $16.36 | $16.36 | $13.31 | 2 |
| 2020-03-31 | $17.11 | $17.11 | $17.11 | $17.11 | $13.92 | 96 |
| 2020-03-30 | $17.39 | $17.39 | $17.39 | $17.39 | $14.14 | 0 |
| 2020-03-27 | $16.80 | $16.80 | $16.80 | $16.80 | $13.66 | 2 |
| 2020-03-26 | $17.37 | $17.37 | $17.37 | $17.37 | $14.13 | 0 |
| 2020-03-25 | $16.34 | $16.34 | $16.34 | $16.34 | $13.29 | 0 |
| 2020-03-24 | $16.05 | $16.05 | $16.05 | $16.05 | $13.05 | 11 |
| 2020-03-23 | $14.77 | $14.77 | $14.77 | $14.77 | $12.02 | 0 |
| 2020-03-20 | $15.70 | $15.70 | $15.21 | $15.21 | $12.37 | 300 |
| 2020-03-19 | $15.70 | $15.96 | $15.70 | $15.96 | $12.98 | 2,696 |
| 2020-03-18 | $15.50 | $15.81 | $15.50 | $15.81 | $12.86 | 100 |
| 2020-03-17 | $16.73 | $16.73 | $16.73 | $16.73 | $13.61 | 0 |
| 2020-03-16 | $15.96 | $15.96 | $15.96 | $15.96 | $12.98 | 2 |
| 2020-03-13 | $17.88 | $17.88 | $17.88 | $17.88 | $14.54 | 231,370 |
| 2020-03-12 | $16.62 | $16.62 | $16.62 | $16.62 | $13.52 | 0 |
| 2020-03-11 | $18.27 | $18.27 | $18.27 | $18.27 | $14.86 | 0 |
| 2020-03-10 | $19.17 | $19.17 | $19.17 | $19.17 | $15.59 | 0 |
| 2020-03-09 | $18.38 | $18.38 | $18.38 | $18.38 | $14.95 | 0 |
| 2020-03-06 | $19.79 | $19.79 | $19.79 | $19.79 | $16.10 | 0 |
| 2020-03-05 | $20.06 | $20.06 | $20.06 | $20.06 | $16.31 | 0 |
| 2020-03-04 | $20.74 | $20.74 | $20.74 | $20.74 | $16.87 | 0 |
| 2020-03-03 | $19.91 | $19.93 | $19.91 | $19.93 | $16.21 | 100 |
| 2020-03-02 | $20.46 | $20.46 | $20.46 | $20.46 | $16.64 | 0 |
| 2020-02-28 | $19.43 | $19.43 | $19.43 | $19.43 | $15.80 | 2 |
| 2020-02-27 | $19.82 | $19.82 | $19.82 | $19.82 | $16.12 | 0 |
| 2020-02-26 | $20.69 | $20.69 | $20.69 | $20.69 | $16.83 | 40 |
| 2020-02-25 | $20.89 | $20.89 | $20.77 | $20.77 | $16.90 | 100 |
| 2020-02-24 | $21.48 | $21.48 | $21.48 | $21.48 | $17.47 | 1 |
| 2020-02-21 | $22.17 | $22.17 | $22.17 | $22.17 | $18.04 | 5 |
| 2020-02-20 | $22.46 | $22.46 | $22.40 | $22.40 | $18.22 | 300 |
| 2020-02-19 | $22.48 | $22.48 | $22.47 | $22.47 | $18.28 | 301 |
| 2020-02-18 | $22.38 | $22.38 | $22.38 | $22.38 | $18.21 | 1 |
| 2020-02-14 | $22.45 | $22.45 | $22.45 | $22.45 | $18.26 | 10 |
| 2020-02-13 | $22.48 | $22.48 | $22.42 | $22.42 | $18.24 | 425 |
| 2020-02-12 | $22.47 | $22.48 | $22.47 | $22.48 | $18.29 | 305 |
| 2020-02-11 | $22.43 | $22.43 | $22.35 | $22.35 | $18.18 | 300 |
| 2020-02-10 | $22.19 | $22.30 | $22.19 | $22.30 | $18.14 | 600 |
| 2020-02-07 | $22.21 | $22.21 | $22.16 | $22.16 | $18.03 | 400 |
| 2020-02-06 | $22.29 | $22.29 | $22.29 | $22.29 | $18.13 | 1 |
| 2020-02-05 | $22.12 | $22.19 | $22.12 | $22.19 | $18.05 | 400 |
| 2020-02-04 | $21.93 | $21.98 | $21.93 | $21.96 | $17.86 | 500 |
| 2020-02-03 | $21.72 | $21.72 | $21.65 | $21.65 | $17.61 | 100 |
| 2020-01-31 | $21.51 | $21.51 | $21.51 | $21.51 | $17.50 | 1 |
| 2020-01-30 | $21.84 | $21.95 | $21.84 | $21.95 | $17.85 | 800 |
| 2020-01-29 | $21.94 | $21.94 | $21.91 | $21.91 | $17.82 | 100 |
| 2020-01-28 | $21.80 | $21.92 | $21.80 | $21.92 | $17.83 | 901 |
| 2020-01-27 | $21.68 | $21.76 | $21.68 | $21.70 | $17.65 | 783 |
| 2020-01-24 | $22.02 | $22.02 | $22.02 | $22.02 | $17.91 | 10 |
| 2020-01-23 | $22.09 | $22.21 | $22.09 | $22.21 | $18.07 | 600 |
| 2020-01-22 | $22.18 | $22.18 | $22.18 | $22.18 | $18.04 | 0 |
| 2020-01-21 | $22.20 | $22.20 | $22.18 | $22.18 | $18.04 | 200 |
| 2020-01-17 | $22.24 | $22.27 | $22.24 | $22.27 | $18.12 | 300 |
| 2020-01-16 | $22.11 | $22.16 | $22.11 | $22.16 | $18.03 | 400 |
| 2020-01-15 | $22.01 | $22.02 | $21.98 | $21.98 | $17.88 | 300 |
| 2020-01-14 | $21.95 | $21.97 | $21.93 | $21.93 | $17.84 | 700 |
| 2020-01-13 | $21.87 | $21.94 | $21.87 | $21.94 | $17.85 | 451 |
| 2020-01-10 | $21.86 | $21.86 | $21.79 | $21.79 | $17.72 | 200 |
| 2020-01-09 | $21.79 | $21.81 | $21.79 | $21.81 | $17.74 | 210 |
| 2020-01-08 | $21.61 | $21.72 | $21.60 | $21.66 | $17.62 | 1,000 |
| 2020-01-07 | $21.57 | $21.57 | $21.54 | $21.54 | $17.52 | 401 |
| 2020-01-06 | $21.58 | $21.61 | $21.58 | $21.61 | $17.58 | 400 |
| 2020-01-03 | $21.59 | $21.59 | $21.59 | $21.59 | $17.56 | 0 |
| 2020-01-02 | $21.72 | $21.72 | $21.72 | $21.72 | $17.66 | 0 |
| 2019-12-31 | $21.54 | $21.54 | $21.54 | $21.54 | $17.52 | 201 |
| 2019-12-30 | $21.54 | $21.54 | $21.50 | $21.50 | $17.48 | 200 |
| 2019-12-27 | $21.61 | $21.61 | $21.61 | $21.61 | $17.58 | 5 |
| 2019-12-26 | $21.59 | $21.59 | $21.59 | $21.59 | $17.56 | 200 |
| 2019-12-24 | $21.52 | $21.52 | $21.52 | $21.52 | $17.50 | 0 |
| 2019-12-23 | $21.52 | $21.52 | $21.52 | $21.52 | $17.50 | 0 |
| 2019-12-20 | $21.50 | $21.50 | $21.50 | $21.50 | $17.49 | 0 |
| 2019-12-19 | $21.51 | $21.53 | $21.50 | $21.50 | $17.40 | 1,200 |
| 2019-12-18 | $21.45 | $21.45 | $21.45 | $21.45 | $17.37 | 0 |
| 2019-12-17 | $21.43 | $21.43 | $21.43 | $21.43 | $17.35 | 0 |
| 2019-12-16 | $21.42 | $21.42 | $21.42 | $21.42 | $17.34 | 0 |
| 2019-12-13 | $21.26 | $21.26 | $21.26 | $21.26 | $17.21 | 0 |
| 2019-12-12 | $21.22 | $21.26 | $21.22 | $21.26 | $17.21 | 200 |
| 2019-12-11 | $21.04 | $21.04 | $21.04 | $21.04 | $17.03 | 0 |
| 2019-12-10 | $21.04 | $21.08 | $21.04 | $21.04 | $17.03 | 400 |
| 2019-12-09 | $21.07 | $21.07 | $21.07 | $21.07 | $17.05 | 0 |
| 2019-12-06 | $21.12 | $21.12 | $21.11 | $21.11 | $17.09 | 200 |
| 2019-12-05 | $20.87 | $20.90 | $20.87 | $20.90 | $16.91 | 210 |
| 2019-12-04 | $20.89 | $20.89 | $20.88 | $20.88 | $16.90 | 200 |
| 2019-12-03 | $20.60 | $20.74 | $20.60 | $20.74 | $16.78 | 1,500 |
| 2019-12-02 | $20.88 | $20.88 | $20.88 | $20.88 | $16.90 | 0 |
| 2019-11-29 | $21.12 | $21.12 | $21.12 | $21.12 | $17.10 | 0 |
| 2019-11-27 | $21.09 | $21.12 | $21.09 | $21.12 | $17.10 | 200 |
| 2019-11-26 | $20.99 | $21.03 | $20.99 | $21.03 | $17.02 | 700 |
| 2019-11-25 | $20.93 | $20.96 | $20.93 | $20.96 | $16.97 | 200 |
| 2019-11-22 | $20.80 | $20.81 | $20.80 | $20.81 | $16.84 | 200 |
| 2019-11-21 | $20.74 | $20.75 | $20.74 | $20.75 | $16.79 | 200 |
| 2019-11-20 | $20.89 | $20.89 | $20.78 | $20.78 | $16.82 | 480 |
| 2019-11-19 | $20.89 | $20.89 | $20.89 | $20.89 | $16.91 | 0 |
| 2019-11-18 | $20.85 | $20.89 | $20.85 | $20.89 | $16.91 | 409 |
| 2019-11-15 | $20.82 | $20.88 | $20.82 | $20.88 | $16.90 | 219 |
| 2019-11-14 | $20.73 | $20.73 | $20.73 | $20.73 | $16.78 | 0 |
| 2019-11-13 | $20.73 | $20.73 | $20.73 | $20.73 | $16.78 | 0 |
| 2019-11-12 | $20.77 | $20.77 | $20.73 | $20.73 | $16.78 | 200 |
| 2019-11-11 | $20.70 | $20.70 | $20.70 | $20.70 | $16.75 | 210 |
| 2019-11-08 | $20.64 | $20.71 | $20.64 | $20.71 | $16.76 | 400 |
| 2019-11-07 | $20.66 | $20.66 | $20.66 | $20.66 | $16.72 | 1 |
| 2019-11-06 | $20.58 | $20.58 | $20.58 | $20.58 | $16.66 | 150 |
| 2019-11-05 | $20.62 | $20.62 | $20.62 | $20.62 | $16.69 | 1 |
| 2019-11-04 | $20.63 | $20.63 | $20.62 | $20.62 | $16.69 | 299 |
| 2019-11-01 | $20.47 | $20.52 | $20.47 | $20.52 | $16.61 | 540 |
| 2019-10-31 | $20.38 | $20.38 | $20.38 | $20.38 | $16.50 | 0 |
| 2019-10-30 | $20.31 | $20.38 | $20.30 | $20.38 | $16.50 | 849 |
| 2019-10-29 | $20.43 | $20.43 | $20.36 | $20.36 | $16.48 | 500 |
| 2019-10-28 | $20.36 | $20.36 | $20.36 | $20.36 | $16.48 | 0 |
| 2019-10-25 | $20.24 | $20.24 | $20.24 | $20.24 | $16.38 | 0 |
| 2019-10-24 | $20.17 | $20.17 | $20.17 | $20.17 | $16.33 | 0 |
| 2019-10-23 | $20.11 | $20.11 | $20.11 | $20.11 | $16.27 | 1 |
| 2019-10-22 | $20.05 | $20.05 | $20.05 | $20.05 | $16.23 | 0 |
| 2019-10-21 | $20.10 | $20.10 | $20.10 | $20.10 | $16.27 | 0 |
| 2019-10-18 | $19.96 | $19.96 | $19.96 | $19.96 | $16.16 | 0 |
| 2019-10-17 | $20.04 | $20.04 | $20.04 | $20.04 | $16.22 | 0 |
| 2019-10-16 | $19.98 | $19.98 | $19.98 | $19.98 | $16.17 | 2 |
| 2019-10-15 | $19.95 | $20.09 | $19.95 | $20.04 | $16.22 | 500 |
| 2019-10-14 | $19.84 | $19.84 | $19.84 | $19.84 | $16.06 | 100 |
| 2019-10-11 | $19.95 | $19.98 | $19.88 | $19.88 | $16.09 | 300 |
| 2019-10-10 | $19.64 | $19.64 | $19.62 | $19.62 | $15.88 | 101 |
| 2019-10-09 | $19.51 | $19.56 | $19.50 | $19.50 | $15.79 | 302 |
| 2019-10-08 | $19.49 | $19.49 | $19.34 | $19.34 | $15.66 | 100 |
| 2019-10-07 | $19.66 | $19.66 | $19.66 | $19.66 | $15.91 | 0 |
| 2019-10-04 | $19.71 | $19.71 | $19.71 | $19.71 | $15.95 | 0 |
| 2019-10-03 | $19.21 | $19.40 | $19.21 | $19.40 | $15.71 | 800 |
| 2019-10-02 | $19.28 | $19.28 | $19.28 | $19.28 | $15.60 | 5 |
| 2019-10-01 | $19.65 | $19.65 | $19.65 | $19.65 | $15.90 | 0 |
| 2019-09-30 | $19.89 | $19.89 | $19.89 | $19.89 | $16.10 | 200 |
| 2019-09-27 | $19.91 | $19.91 | $19.77 | $19.77 | $16.00 | 1,000 |
| 2019-09-26 | $19.92 | $19.92 | $19.88 | $19.88 | $16.09 | 500 |
| 2019-09-25 | $19.88 | $19.96 | $19.83 | $19.96 | $16.15 | 1,000 |
| 2019-09-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-09-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-08-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-07-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-06-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-05-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-04-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-02-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2019-01-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-12-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-11-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-10-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-09-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-08-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-07-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-06-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-05-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-04-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-02-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2018-01-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-12-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-11-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-10-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-09-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-08-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-07-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-06-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-05-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-04-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-02-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2017-01-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-12-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-11-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-10-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-09-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-08-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-07-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-06-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-05-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-04-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-02-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2016-01-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-12-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-11-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-10-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-09-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-25 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-18 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-06 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-08-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-07-31 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-07-30 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |
| 2015-07-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.69 | 0 |