ReTo Eco-Solutions Inc (RETO) Stock

Data as of April 26, 2024

$1.24 ($-0.11) -8.15%

ReTo Eco-Solutions Inc - Daily Information

Click for more stock information on ReTo Eco-Solutions Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.35
Previous Close	$1.24
High	$1.41
Low	$1.20
Adjusted Open	$1.35
Previous Adjusted Close	$1.24
Adjusted High	$1.41
Adjusted Low	$1.20

About ReTo Eco-Solutions Inc (RETO)

RETO ) Founded in 1999, ReTo Eco-Solutions,Inc., through its proprietary technologies, systems and solutions, is striving to bring clean water and fertile soil to communities worldwide. The Company offers a full range of products and services, ranging from the production of environmentally-friendly construction materials, environmental protection equipment, and manufacturing equipment used to produce environmentally-friendly construction materials, to project consulting, design, and installation for the improvement of ecological environments, such as ecological soil restoration through solid waste treatment.

Invest in ReTo Eco-Solutions Inc (RETO)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for ReTo Eco-Solutions Inc (RETO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.35	$1.41	$1.20	$1.24	$1.24	32,714
2024-04-04	$1.18	$1.44	$1.18	$1.35	$1.35	103,096
2024-04-03	$1.24	$1.28	$1.16	$1.16	$1.16	40,466
2024-04-02	$1.25	$1.25	$1.11	$1.16	$1.16	20,226
2024-04-01	$1.13	$1.29	$1.10	$1.26	$1.26	61,990
2024-03-28	$1.07	$1.15	$0.95	$1.10	$1.10	93,975
2024-03-27	$1.12	$1.19	$1.00	$1.01	$1.01	228,585
2024-03-26	$1.10	$1.17	$1.02	$1.10	$1.10	87,584
2024-03-25	$1.35	$1.36	$1.10	$1.12	$1.12	350,989
2024-03-22	$1.76	$1.87	$1.34	$1.40	$1.40	771,853
2024-03-21	$1.34	$2.03	$1.33	$1.87	$1.87	480,104
2024-03-20	$1.53	$1.59	$1.30	$1.38	$1.38	216,764
2024-03-19	$1.51	$1.65	$1.51	$1.58	$1.58	34,818
2024-03-18	$1.91	$1.98	$1.45	$1.59	$1.59	104,701
2024-03-15	$1.94	$1.98	$1.80	$1.98	$1.98	40,628
2024-03-14	$2.01	$2.01	$1.87	$1.98	$1.98	26,514
2024-03-13	$2.20	$2.25	$2.00	$2.07	$2.07	77,712
2024-03-12	$2.12	$2.37	$1.86	$2.20	$2.20	44,942
2024-03-11	$2.02	$2.20	$2.02	$2.20	$2.20	39,711
2024-03-08	$2.32	$2.34	$2.01	$2.07	$2.07	45,128
2024-03-07	$2.33	$2.62	$2.18	$2.36	$2.36	139,922
2024-03-06	$2.65	$3.84	$1.85	$2.20	$2.20	957,606
2024-03-05	$2.35	$2.78	$2.35	$2.62	$2.62	93,517
2024-03-04	$2.33	$2.56	$2.01	$2.34	$2.34	117,211
2024-03-01	$2.82	$3.00	$2.32	$2.35	$2.35	96,749
2024-02-29	$0.34	$0.35	$0.29	$0.30	$2.96	37,537
2024-02-28	$0.39	$0.39	$0.35	$0.36	$3.59	24,178
2024-02-27	$0.37	$0.39	$0.36	$0.39	$3.90	3,826
2024-02-26	$0.37	$0.39	$0.34	$0.39	$0.39	66,142
2024-02-23	$0.35	$0.37	$0.32	$0.35	$0.35	56,600
2024-02-22	$0.39	$0.39	$0.33	$0.34	$0.34	158,019
2024-02-21	$0.40	$0.41	$0.37	$0.37	$0.37	108,272
2024-02-20	$0.39	$0.42	$0.39	$0.40	$0.40	47,665
2024-02-16	$0.41	$0.43	$0.37	$0.40	$0.40	179,022
2024-02-15	$0.37	$0.42	$0.37	$0.41	$0.41	273,858
2024-02-14	$0.36	$0.38	$0.36	$0.37	$0.37	61,211
2024-02-13	$0.36	$0.38	$0.34	$0.38	$0.38	49,899
2024-02-12	$0.38	$0.38	$0.35	$0.38	$0.38	35,939
2024-02-09	$0.38	$0.39	$0.34	$0.39	$0.39	76,396
2024-02-08	$0.34	$0.50	$0.34	$0.39	$0.39	505,428
2024-02-07	$0.33	$0.35	$0.33	$0.34	$0.34	20,498
2024-02-06	$0.32	$0.34	$0.32	$0.33	$0.33	40,014
2024-02-05	$0.35	$0.35	$0.33	$0.33	$0.33	75,409
2024-02-02	$0.37	$0.37	$0.35	$0.35	$0.35	20,315
2024-02-01	$0.36	$0.37	$0.35	$0.37	$0.37	15,282
2024-01-31	$0.37	$0.39	$0.34	$0.35	$0.35	21,829
2024-01-30	$0.36	$0.36	$0.35	$0.35	$0.35	116,154
2024-01-29	$0.39	$0.39	$0.35	$0.35	$0.35	78,528
2024-01-26	$0.39	$0.39	$0.38	$0.39	$0.39	10,836
2024-01-25	$0.39	$0.39	$0.38	$0.38	$0.38	18,219
2024-01-24	$0.38	$0.40	$0.38	$0.40	$0.40	8,534
2024-01-23	$0.38	$0.39	$0.38	$0.38	$0.38	20,535
2024-01-22	$0.38	$0.39	$0.37	$0.39	$0.39	49,044
2024-01-19	$0.37	$0.38	$0.37	$0.38	$0.38	20,960
2024-01-18	$0.39	$0.39	$0.38	$0.38	$0.38	36,564
2024-01-17	$0.39	$0.41	$0.38	$0.39	$0.39	91,555
2024-01-16	$0.39	$0.40	$0.37	$0.37	$0.37	84,278
2024-01-12	$0.39	$0.42	$0.38	$0.39	$0.39	68,457
2024-01-11	$0.41	$0.41	$0.38	$0.38	$0.38	166,793
2024-01-10	$0.41	$0.44	$0.39	$0.42	$0.42	37,754
2024-01-09	$0.40	$0.42	$0.40	$0.41	$0.41	36,795
2024-01-08	$0.40	$0.41	$0.40	$0.40	$0.40	106,529
2024-01-05	$0.39	$0.40	$0.37	$0.40	$0.40	153,665
2024-01-04	$0.38	$0.39	$0.38	$0.39	$0.39	43,341
2024-01-03	$0.37	$0.40	$0.36	$0.38	$0.38	48,484
2024-01-02	$0.35	$0.39	$0.35	$0.37	$0.37	51,248
2023-12-29	$0.38	$0.39	$0.36	$0.36	$0.36	232,670
2023-12-28	$0.40	$0.40	$0.37	$0.37	$0.37	194,270
2023-12-27	$0.37	$0.41	$0.37	$0.41	$0.41	278,456
2023-12-26	$0.39	$0.42	$0.36	$0.38	$0.38	443,272
2023-12-22	$0.39	$0.41	$0.36	$0.39	$0.39	159,440
2023-12-21	$0.38	$0.45	$0.38	$0.39	$0.39	94,964
2023-12-20	$0.39	$0.41	$0.38	$0.39	$0.39	42,689
2023-12-19	$0.41	$0.42	$0.36	$0.39	$0.39	194,172
2023-12-18	$0.45	$0.46	$0.38	$0.40	$0.40	201,381
2023-12-15	$0.43	$0.47	$0.43	$0.45	$0.45	27,704
2023-12-14	$0.43	$0.47	$0.40	$0.46	$0.46	73,761
2023-12-13	$0.41	$0.44	$0.40	$0.41	$0.41	47,645
2023-12-12	$0.44	$0.45	$0.40	$0.41	$0.41	97,346
2023-12-11	$0.50	$0.54	$0.39	$0.45	$0.45	226,232
2023-12-08	$0.53	$0.56	$0.51	$0.53	$0.53	92,684
2023-12-07	$0.57	$0.58	$0.55	$0.56	$0.56	18,501
2023-12-06	$0.55	$0.60	$0.55	$0.58	$0.58	18,770
2023-12-05	$0.59	$0.62	$0.57	$0.57	$0.57	49,488
2023-12-04	$0.59	$0.61	$0.57	$0.59	$0.59	44,039
2023-12-01	$0.57	$0.60	$0.57	$0.59	$0.59	36,940
2023-11-30	$0.60	$0.60	$0.57	$0.57	$0.57	36,616
2023-11-29	$0.60	$0.60	$0.57	$0.60	$0.60	46,005
2023-11-28	$0.59	$0.63	$0.56	$0.61	$0.61	61,520
2023-11-27	$0.60	$0.65	$0.57	$0.60	$0.60	139,261
2023-11-24	$0.65	$0.65	$0.60	$0.60	$0.60	19,941
2023-11-22	$0.63	$0.63	$0.61	$0.63	$0.63	28,419
2023-11-21	$0.68	$0.68	$0.61	$0.63	$0.63	36,004
2023-11-20	$0.62	$0.68	$0.62	$0.63	$0.63	121,892
2023-11-17	$0.62	$0.65	$0.62	$0.62	$0.62	35,367
2023-11-16	$0.63	$0.64	$0.62	$0.62	$0.62	19,867
2023-11-15	$0.67	$0.67	$0.62	$0.63	$0.63	33,807
2023-11-14	$0.70	$0.70	$0.64	$0.64	$0.64	41,001
2023-11-13	$0.70	$0.70	$0.64	$0.65	$0.65	63,670
2023-11-10	$0.65	$0.67	$0.65	$0.66	$0.66	36,710
2023-11-09	$0.66	$0.67	$0.66	$0.66	$0.66	26,406
2023-11-08	$0.68	$0.69	$0.66	$0.66	$0.66	110,885
2023-11-07	$0.68	$0.71	$0.68	$0.70	$0.70	43,472
2023-11-06	$0.68	$0.69	$0.65	$0.68	$0.68	21,805
2023-11-03	$0.72	$0.72	$0.64	$0.70	$0.70	145,933
2023-11-02	$0.71	$0.71	$0.63	$0.63	$0.63	69,899
2023-11-01	$0.74	$0.74	$0.69	$0.71	$0.71	36,691
2023-10-31	$0.68	$0.76	$0.68	$0.72	$0.72	65,572
2023-10-30	$0.64	$0.70	$0.64	$0.69	$0.69	21,522
2023-10-27	$0.73	$0.73	$0.63	$0.64	$0.64	287,296
2023-10-26	$0.76	$0.78	$0.70	$0.73	$0.73	106,060
2023-10-25	$0.80	$0.83	$0.76	$0.76	$0.76	54,024
2023-10-24	$0.78	$0.85	$0.78	$0.79	$0.79	80,679
2023-10-23	$0.79	$0.85	$0.78	$0.79	$0.79	133,800
2023-10-20	$0.76	$0.84	$0.75	$0.79	$0.79	300,269
2023-10-19	$0.78	$0.78	$0.73	$0.73	$0.73	137,727
2023-10-18	$0.77	$0.78	$0.73	$0.75	$0.75	438,658
2023-10-17	$0.70	$0.76	$0.70	$0.74	$0.74	177,049
2023-10-16	$0.73	$0.73	$0.68	$0.70	$0.70	115,315
2023-10-13	$0.68	$0.73	$0.68	$0.69	$0.69	119,317
2023-10-12	$0.78	$0.78	$0.64	$0.68	$0.68	424,394
2023-10-11	$0.54	$0.80	$0.54	$0.69	$0.69	2,885,707
2023-10-10	$0.53	$0.57	$0.53	$0.54	$0.54	81,516
2023-10-09	$0.53	$0.59	$0.53	$0.53	$0.53	57,423
2023-10-06	$0.54	$0.54	$0.52	$0.53	$0.53	58,488
2023-10-05	$0.54	$0.56	$0.51	$0.51	$0.51	138,270
2023-10-04	$0.55	$0.57	$0.53	$0.55	$0.55	96,962
2023-10-03	$0.60	$0.60	$0.55	$0.57	$0.57	111,729
2023-10-02	$0.54	$0.63	$0.53	$0.60	$0.60	386,923
2023-09-29	$0.54	$0.57	$0.54	$0.56	$0.56	33,372
2023-09-28	$0.54	$0.57	$0.53	$0.54	$0.54	245,669
2023-09-27	$0.56	$0.56	$0.53	$0.53	$0.53	122,926
2023-09-26	$0.60	$0.60	$0.53	$0.55	$0.55	355,992
2023-09-25	$0.58	$0.60	$0.56	$0.60	$0.60	175,510
2023-09-22	$0.59	$0.62	$0.55	$0.57	$0.57	343,194
2023-09-21	$0.58	$0.62	$0.57	$0.59	$0.59	128,374
2023-09-20	$0.54	$0.60	$0.54	$0.58	$0.58	183,665
2023-09-19	$0.56	$0.58	$0.53	$0.55	$0.55	113,712
2023-09-18	$0.57	$0.57	$0.54	$0.56	$0.56	118,954
2023-09-15	$0.59	$0.59	$0.54	$0.58	$0.58	163,128
2023-09-14	$0.59	$0.59	$0.56	$0.57	$0.57	241,326
2023-09-13	$0.63	$0.63	$0.56	$0.57	$0.57	358,933
2023-09-12	$0.56	$0.64	$0.56	$0.61	$0.61	748,473
2023-09-11	$0.62	$0.62	$0.54	$0.58	$0.58	1,039,559
2023-09-08	$0.93	$0.94	$0.50	$0.62	$0.62	3,227,100
2023-09-07	$0.97	$0.99	$0.92	$0.94	$0.94	252,232
2023-09-06	$0.95	$1.00	$0.85	$0.97	$0.97	897,871
2023-09-05	$0.90	$0.98	$0.90	$0.92	$0.92	649,378
2023-09-01	$1.00	$1.09	$0.95	$1.01	$1.01	661,665
2023-08-31	$0.94	$1.04	$0.90	$0.99	$0.99	1,919,315
2023-08-30	$0.83	$1.20	$0.81	$1.06	$1.06	8,644,065
2023-08-29	$0.91	$0.91	$0.76	$0.79	$0.79	3,565,653
2023-08-28	$1.00	$1.02	$0.93	$0.94	$0.94	2,767,433
2023-08-25	$1.14	$1.35	$0.92	$1.09	$1.09	10,381,923
2023-08-24	$6.60	$6.73	$0.95	$1.14	$1.14	21,626,602
2023-08-23	$6.73	$7.36	$6.49	$6.68	$6.68	4,348,497
2023-08-22	$5.94	$6.94	$5.92	$6.70	$6.70	402,350
2023-08-21	$6.10	$6.60	$5.70	$6.11	$6.11	1,613,210
2023-08-18	$4.79	$6.37	$4.79	$6.10	$6.10	1,175,228
2023-08-17	$4.99	$5.44	$4.60	$4.78	$4.78	1,013,830
2023-08-16	$3.98	$5.27	$3.98	$5.09	$5.09	1,458,027
2023-08-15	$4.01	$6.03	$2.97	$3.89	$3.89	4,293,950
2023-08-14	$3.40	$4.10	$3.30	$4.01	$4.01	1,513,599
2023-08-11	$2.99	$3.49	$2.95	$3.48	$3.48	1,827,257
2023-08-10	$3.05	$3.17	$2.91	$3.04	$3.04	2,883,490
2023-08-09	$2.96	$3.15	$2.90	$3.09	$3.09	7,783,155
2023-08-08	$2.90	$3.05	$2.79	$3.05	$3.05	3,397,817
2023-08-07	$2.75	$2.99	$2.70	$2.95	$2.95	1,406,355
2023-08-04	$3.00	$3.08	$1.69	$2.79	$2.79	4,227,942
2023-08-03	$2.75	$3.62	$2.67	$3.09	$3.09	13,911,266
2023-08-02	$2.50	$2.79	$2.42	$2.75	$2.75	1,955,670
2023-08-01	$2.38	$2.49	$2.36	$2.44	$2.44	437,418
2023-07-31	$2.25	$2.40	$2.12	$2.34	$2.34	1,792,059
2023-07-28	$2.11	$2.33	$2.11	$2.26	$2.26	1,204,097
2023-07-27	$2.14	$2.15	$1.40	$2.11	$2.11	4,256,078
2023-07-26	$1.98	$2.12	$1.96	$2.10	$2.10	3,226,412
2023-07-25	$1.90	$2.00	$1.78	$1.95	$1.95	3,484,740
2023-07-24	$1.75	$1.90	$1.75	$1.86	$1.86	784,082
2023-07-21	$1.76	$1.82	$1.54	$1.74	$1.74	1,531,800
2023-07-20	$1.76	$1.79	$1.70	$1.72	$1.72	743,636
2023-07-19	$1.80	$1.80	$1.70	$1.75	$1.75	679,150
2023-07-18	$1.78	$1.79	$1.65	$1.73	$1.73	902,626
2023-07-17	$1.60	$1.72	$1.47	$1.70	$1.70	3,595,668
2023-07-14	$1.63	$1.72	$1.35	$1.52	$1.52	910,408
2023-07-13	$1.54	$1.79	$1.46	$1.56	$1.56	773,315
2023-07-12	$1.35	$1.50	$1.06	$1.46	$1.46	3,688,478
2023-07-11	$1.13	$1.26	$1.12	$1.14	$1.14	35,353
2023-07-10	$1.19	$1.20	$1.13	$1.13	$1.13	64,890
2023-07-07	$1.19	$1.20	$1.14	$1.15	$1.15	47,065
2023-07-06	$1.20	$1.25	$1.14	$1.14	$1.14	50,424
2023-07-05	$1.27	$1.27	$1.18	$1.20	$1.20	32,846
2023-07-03	$1.15	$1.18	$1.14	$1.18	$1.18	33,559
2023-06-30	$1.14	$1.20	$1.08	$1.14	$1.14	299,413
2023-06-29	$1.07	$1.12	$1.00	$1.10	$1.10	88,073
2023-06-28	$1.25	$1.25	$1.01	$1.05	$1.05	72,849
2023-06-27	$1.16	$1.18	$1.12	$1.14	$1.14	17,215
2023-06-26	$1.12	$1.20	$1.10	$1.11	$1.11	134,609
2023-06-23	$1.19	$1.19	$1.08	$1.12	$1.12	167,764
2023-06-22	$1.10	$1.22	$1.05	$1.14	$1.14	133,569
2023-06-21	$1.13	$1.18	$1.03	$1.10	$1.10	83,809
2023-06-20	$1.30	$1.30	$1.12	$1.15	$1.15	36,571
2023-06-16	$1.32	$1.39	$1.28	$1.29	$1.29	90,688
2023-06-15	$1.44	$1.44	$1.30	$1.30	$1.30	134,221
2023-06-14	$1.39	$1.47	$1.32	$1.40	$1.40	126,812
2023-06-13	$1.34	$1.44	$1.29	$1.42	$1.42	49,820
2023-06-12	$1.36	$1.37	$1.30	$1.31	$1.31	20,032
2023-06-09	$1.40	$1.41	$1.25	$1.32	$1.32	64,252
2023-06-08	$1.42	$1.42	$1.33	$1.37	$1.37	54,971
2023-06-07	$1.45	$1.48	$1.38	$1.42	$1.42	33,701
2023-06-06	$1.57	$1.57	$1.40	$1.45	$1.45	260,604
2023-06-05	$1.46	$1.64	$1.45	$1.54	$1.54	77,523
2023-06-02	$1.52	$1.53	$1.43	$1.49	$1.49	112,411
2023-06-01	$1.47	$1.59	$1.37	$1.49	$1.49	227,599
2023-05-31	$1.43	$1.62	$1.37	$1.42	$1.42	73,080
2023-05-30	$1.65	$1.75	$1.40	$1.46	$1.46	358,948
2023-05-26	$1.87	$1.95	$1.51	$1.56	$1.56	168,545
2023-05-25	$1.99	$2.00	$1.70	$1.96	$1.96	138,889
2023-05-24	$1.95	$2.04	$1.86	$1.99	$1.99	63,661
2023-05-23	$1.90	$2.23	$1.90	$1.95	$1.95	102,294
2023-05-22	$2.16	$2.22	$1.81	$1.91	$1.91	142,347
2023-05-19	$2.26	$2.38	$2.11	$2.15	$2.15	457,048
2023-05-18	$2.19	$2.45	$2.13	$2.37	$2.37	296,501
2023-05-17	$2.25	$2.39	$2.10	$2.23	$2.23	303,570
2023-05-16	$2.64	$2.84	$2.26	$2.34	$2.34	639,980
2023-05-15	$2.34	$2.80	$2.15	$2.46	$2.46	646,225
2023-05-12	$0.24	$0.24	$0.24	$0.24	$2.38	0
2023-05-11	$0.24	$0.25	$0.23	$0.24	$2.38	20,769
2023-05-10	$0.25	$0.25	$0.23	$0.24	$2.36	29,143
2023-05-09	$0.25	$0.26	$0.24	$0.24	$2.40	13,159
2023-05-08	$0.25	$0.26	$0.24	$0.25	$2.50	8,276
2023-05-05	$0.25	$0.27	$0.25	$0.26	$0.26	61,271
2023-05-04	$0.28	$0.28	$0.25	$0.26	$0.26	210,629
2023-05-03	$0.27	$0.29	$0.26	$0.26	$0.26	356,772
2023-05-02	$0.28	$0.29	$0.26	$0.28	$0.28	688,418
2023-05-01	$0.32	$0.34	$0.26	$0.28	$0.28	1,515,237
2023-04-28	$0.28	$0.29	$0.26	$0.28	$0.28	921,941
2023-04-27	$0.26	$0.28	$0.26	$0.26	$0.26	174,649
2023-04-26	$0.28	$0.28	$0.25	$0.26	$0.26	30,422
2023-04-25	$0.27	$0.27	$0.25	$0.26	$0.26	763,030
2023-04-24	$0.30	$0.30	$0.26	$0.27	$0.27	132,171
2023-04-21	$0.28	$0.30	$0.28	$0.29	$0.29	20,801
2023-04-20	$0.29	$0.30	$0.28	$0.30	$0.30	160,935
2023-04-19	$0.29	$0.31	$0.29	$0.29	$0.29	130,638
2023-04-18	$0.30	$0.31	$0.29	$0.31	$0.31	182,737
2023-04-17	$0.29	$0.33	$0.29	$0.29	$0.29	109,231
2023-04-14	$0.30	$0.31	$0.30	$0.31	$0.31	82,242
2023-04-13	$0.30	$0.31	$0.27	$0.30	$0.30	568,174
2023-04-12	$0.26	$0.30	$0.25	$0.29	$0.29	317,972
2023-04-11	$0.27	$0.30	$0.26	$0.27	$0.27	2,285,931
2023-04-10	$0.27	$0.30	$0.27	$0.27	$0.27	396,396
2023-04-06	$0.28	$0.32	$0.27	$0.28	$0.28	924,201
2023-04-05	$0.34	$0.38	$0.26	$0.28	$0.28	1,361,385
2023-04-04	$0.36	$0.40	$0.36	$0.38	$0.38	96,252
2023-04-03	$0.38	$0.40	$0.35	$0.36	$0.36	214,412
2023-03-31	$0.36	$0.40	$0.36	$0.38	$0.38	110,997
2023-03-30	$0.39	$0.41	$0.36	$0.38	$0.38	44,625
2023-03-29	$0.38	$0.42	$0.38	$0.39	$0.39	30,491
2023-03-28	$0.40	$0.44	$0.37	$0.39	$0.39	57,627
2023-03-27	$0.37	$0.42	$0.37	$0.41	$0.41	66,273
2023-03-24	$0.39	$0.42	$0.39	$0.42	$0.42	30,948
2023-03-23	$0.39	$0.41	$0.35	$0.41	$0.41	84,190
2023-03-22	$0.42	$0.42	$0.35	$0.39	$0.39	148,430
2023-03-21	$0.41	$0.44	$0.39	$0.41	$0.41	151,352
2023-03-20	$0.41	$0.42	$0.39	$0.42	$0.42	7,689
2023-03-17	$0.41	$0.42	$0.41	$0.41	$0.41	2,460
2023-03-16	$0.43	$0.44	$0.42	$0.42	$0.42	19,977
2023-03-15	$0.42	$0.43	$0.41	$0.43	$0.43	27,646
2023-03-14	$0.43	$0.46	$0.40	$0.44	$0.44	83,051
2023-03-13	$0.42	$0.45	$0.42	$0.45	$0.45	20,728
2023-03-10	$0.42	$0.45	$0.42	$0.43	$0.43	44,254
2023-03-09	$0.39	$0.44	$0.39	$0.43	$0.43	42,186
2023-03-08	$0.40	$0.42	$0.39	$0.42	$0.42	39,503
2023-03-07	$0.40	$0.41	$0.38	$0.39	$0.39	81,410
2023-03-06	$0.41	$0.42	$0.37	$0.37	$0.37	36,200
2023-03-03	$0.43	$0.43	$0.39	$0.39	$0.39	28,710
2023-03-02	$0.39	$0.44	$0.39	$0.42	$0.42	77,209
2023-03-01	$0.45	$0.45	$0.40	$0.41	$0.41	48,886
2023-02-28	$0.44	$0.47	$0.44	$0.44	$0.44	19,831
2023-02-27	$0.48	$0.48	$0.43	$0.44	$0.44	15,759
2023-02-24	$0.47	$0.52	$0.44	$0.49	$0.49	105,939
2023-02-23	$0.45	$0.50	$0.45	$0.47	$0.47	195,549
2023-02-22	$0.35	$0.44	$0.35	$0.44	$0.44	251,255
2023-02-21	$0.34	$0.38	$0.32	$0.36	$0.36	302,291
2023-02-17	$0.35	$0.37	$0.32	$0.34	$0.34	248,616
2023-02-16	$0.38	$0.39	$0.35	$0.36	$0.36	83,528
2023-02-15	$0.41	$0.41	$0.38	$0.39	$0.39	105,166
2023-02-14	$0.41	$0.43	$0.40	$0.41	$0.41	46,415
2023-02-13	$0.43	$0.46	$0.41	$0.43	$0.43	5,307
2023-02-10	$0.42	$0.47	$0.38	$0.43	$0.43	83,390
2023-02-09	$0.43	$0.44	$0.39	$0.43	$0.43	150,743
2023-02-08	$0.42	$0.45	$0.41	$0.41	$0.41	70,626
2023-02-07	$0.46	$0.46	$0.43	$0.45	$0.45	31,198
2023-02-06	$0.48	$0.48	$0.42	$0.43	$0.43	55,697
2023-02-03	$0.49	$0.50	$0.46	$0.46	$0.46	29,113
2023-02-02	$0.49	$0.49	$0.48	$0.48	$0.48	14,109
2023-02-01	$0.46	$0.50	$0.46	$0.49	$0.49	29,610
2023-01-31	$0.45	$0.48	$0.45	$0.47	$0.47	33,102
2023-01-30	$0.42	$0.47	$0.42	$0.46	$0.46	27,086
2023-01-27	$0.48	$0.48	$0.45	$0.45	$0.45	56,191
2023-01-26	$0.48	$0.49	$0.46	$0.47	$0.47	43,012
2023-01-25	$0.49	$0.49	$0.47	$0.48	$0.48	3,493
2023-01-24	$0.46	$0.48	$0.46	$0.48	$0.48	25,918
2023-01-23	$0.46	$0.48	$0.46	$0.47	$0.47	15,214
2023-01-20	$0.47	$0.47	$0.46	$0.46	$0.46	3,007
2023-01-19	$0.46	$0.48	$0.46	$0.48	$0.48	11,747
2023-01-18	$0.51	$0.51	$0.47	$0.47	$0.47	11,902
2023-01-17	$0.53	$0.53	$0.48	$0.50	$0.50	97,462
2023-01-13	$0.52	$0.53	$0.51	$0.53	$0.53	35,787
2023-01-12	$0.46	$0.51	$0.46	$0.51	$0.51	79,749
2023-01-11	$0.46	$0.48	$0.44	$0.44	$0.44	115,385
2023-01-10	$0.45	$0.45	$0.44	$0.45	$0.45	11,707
2023-01-09	$0.45	$0.46	$0.44	$0.44	$0.44	61,719
2023-01-06	$0.47	$0.47	$0.44	$0.44	$0.44	17,358
2023-01-05	$0.44	$0.47	$0.44	$0.44	$0.44	29,666
2023-01-04	$0.45	$0.45	$0.44	$0.45	$0.45	18,594
2023-01-03	$0.44	$0.45	$0.39	$0.41	$0.41	36,908
2022-12-30	$0.39	$0.45	$0.39	$0.41	$0.41	24,941
2022-12-29	$0.39	$0.43	$0.39	$0.41	$0.41	6,726
2022-12-28	$0.40	$0.46	$0.40	$0.41	$0.41	14,979
2022-12-27	$0.45	$0.46	$0.41	$0.43	$0.43	52,748
2022-12-23	$0.45	$0.50	$0.44	$0.45	$0.45	11,408
2022-12-22	$0.45	$0.51	$0.44	$0.45	$0.45	62,097
2022-12-21	$0.44	$0.47	$0.44	$0.45	$0.45	80,689
2022-12-20	$0.45	$0.48	$0.42	$0.45	$0.45	37,830
2022-12-19	$0.49	$0.49	$0.45	$0.45	$0.45	34,725
2022-12-16	$0.42	$0.53	$0.42	$0.45	$0.45	62,758
2022-12-15	$0.44	$0.44	$0.41	$0.42	$0.42	51,874
2022-12-14	$0.44	$0.45	$0.44	$0.44	$0.44	3,175
2022-12-13	$0.42	$0.44	$0.42	$0.44	$0.44	20,312
2022-12-12	$0.43	$0.43	$0.40	$0.42	$0.42	10,770
2022-12-09	$0.44	$0.45	$0.40	$0.44	$0.44	22,074
2022-12-08	$0.46	$0.46	$0.45	$0.45	$0.45	12,741
2022-12-07	$0.48	$0.48	$0.45	$0.47	$0.47	16,544
2022-12-06	$0.44	$0.53	$0.43	$0.48	$0.48	124,382
2022-12-05	$0.47	$0.49	$0.43	$0.44	$0.44	77,165
2022-12-02	$0.42	$0.48	$0.42	$0.46	$0.46	36,840
2022-12-01	$0.43	$0.46	$0.42	$0.44	$0.44	57,808
2022-11-30	$0.43	$0.45	$0.41	$0.42	$0.42	48,186
2022-11-29	$0.45	$0.47	$0.41	$0.43	$0.43	98,641
2022-11-28	$0.48	$0.50	$0.45	$0.45	$0.45	32,190
2022-11-25	$0.50	$0.55	$0.46	$0.50	$0.50	258,745
2022-11-23	$0.49	$0.54	$0.48	$0.50	$0.50	35,439
2022-11-22	$0.52	$0.55	$0.50	$0.50	$0.50	118,310
2022-11-21	$0.55	$0.56	$0.51	$0.55	$0.55	157,647
2022-11-18	$0.54	$0.59	$0.50	$0.57	$0.57	249,893
2022-11-17	$0.52	$0.59	$0.50	$0.56	$0.56	144,128
2022-11-16	$0.51	$0.59	$0.48	$0.54	$0.54	175,708
2022-11-15	$0.54	$0.56	$0.50	$0.53	$0.53	183,435
2022-11-14	$0.58	$0.60	$0.55	$0.56	$0.56	134,485
2022-11-11	$0.62	$0.62	$0.52	$0.59	$0.59	70,076
2022-11-10	$0.49	$0.60	$0.49	$0.56	$0.56	121,967
2022-11-09	$0.48	$0.49	$0.45	$0.47	$0.47	36,073
2022-11-08	$0.50	$0.50	$0.46	$0.46	$0.46	40,622
2022-11-07	$0.50	$0.53	$0.47	$0.52	$0.52	52,386
2022-11-04	$0.63	$0.67	$0.53	$0.53	$0.53	91,260
2022-11-03	$0.70	$0.70	$0.59	$0.60	$0.60	63,319
2022-11-02	$0.68	$0.72	$0.61	$0.64	$0.64	59,593
2022-11-01	$0.60	$0.80	$0.60	$0.64	$0.64	419,144
2022-10-31	$0.72	$0.72	$0.54	$0.55	$0.55	92,292
2022-10-28	$0.64	$0.72	$0.61	$0.71	$0.71	228,672
2022-10-27	$0.55	$0.65	$0.55	$0.61	$0.61	75,179
2022-10-26	$0.55	$0.58	$0.53	$0.58	$0.58	40,622
2022-10-25	$0.46	$0.57	$0.46	$0.55	$0.55	106,697
2022-10-24	$0.44	$0.48	$0.42	$0.47	$0.47	77,164
2022-10-21	$0.44	$0.45	$0.44	$0.45	$0.45	62,248
2022-10-20	$0.43	$0.45	$0.40	$0.43	$0.43	16,219
2022-10-19	$0.43	$0.45	$0.43	$0.43	$0.43	25,278
2022-10-18	$0.38	$0.44	$0.38	$0.43	$0.43	20,571
2022-10-17	$0.43	$0.44	$0.40	$0.40	$0.40	36,897
2022-10-14	$0.45	$0.45	$0.43	$0.43	$0.43	17,930
2022-10-13	$0.37	$0.48	$0.37	$0.44	$0.44	147,989
2022-10-12	$0.37	$0.40	$0.36	$0.37	$0.37	14,297
2022-10-11	$0.40	$0.40	$0.36	$0.38	$0.38	140,723
2022-10-10	$0.34	$0.40	$0.34	$0.40	$0.40	7,268
2022-10-07	$0.38	$0.39	$0.34	$0.35	$0.35	91,849
2022-10-06	$0.35	$0.40	$0.31	$0.33	$0.33	156,646
2022-10-05	$0.35	$0.36	$0.32	$0.33	$0.33	45,109
2022-10-04	$0.37	$0.38	$0.35	$0.36	$0.36	262,486
2022-10-03	$0.42	$0.43	$0.37	$0.38	$0.38	124,938
2022-09-30	$0.42	$0.44	$0.42	$0.42	$0.42	25,837
2022-09-29	$0.42	$0.42	$0.42	$0.42	$0.42	8,147
2022-09-28	$0.42	$0.44	$0.42	$0.42	$0.42	11,611
2022-09-27	$0.44	$0.44	$0.40	$0.42	$0.42	19,317
2022-09-26	$0.43	$0.45	$0.41	$0.42	$0.42	17,474
2022-09-23	$0.41	$0.46	$0.41	$0.42	$0.42	69,048
2022-09-22	$0.44	$0.46	$0.44	$0.44	$0.44	28,294
2022-09-21	$0.46	$0.47	$0.45	$0.47	$0.47	32,867
2022-09-20	$0.45	$0.48	$0.45	$0.46	$0.46	53,553
2022-09-19	$0.50	$0.51	$0.47	$0.49	$0.49	48,731
2022-09-16	$0.50	$0.52	$0.50	$0.51	$0.51	36,617
2022-09-15	$0.50	$0.54	$0.50	$0.52	$0.52	72,244
2022-09-14	$0.55	$0.56	$0.50	$0.52	$0.52	105,191
2022-09-13	$0.57	$0.57	$0.54	$0.56	$0.56	14,862
2022-09-12	$0.55	$0.57	$0.54	$0.56	$0.56	32,833
2022-09-09	$0.58	$0.58	$0.55	$0.56	$0.56	13,439
2022-09-08	$0.54	$0.60	$0.52	$0.57	$0.57	55,721
2022-09-07	$0.55	$0.55	$0.52	$0.53	$0.53	92,298
2022-09-06	$0.54	$0.56	$0.50	$0.52	$0.52	126,576
2022-09-02	$0.55	$0.59	$0.55	$0.57	$0.57	27,563
2022-09-01	$0.57	$0.60	$0.55	$0.55	$0.55	55,230
2022-08-31	$0.57	$0.60	$0.57	$0.57	$0.57	45,210
2022-08-30	$0.57	$0.60	$0.56	$0.57	$0.57	77,005
2022-08-29	$0.59	$0.62	$0.56	$0.58	$0.58	90,821
2022-08-26	$0.64	$0.68	$0.56	$0.59	$0.59	161,684
2022-08-25	$0.64	$0.67	$0.61	$0.61	$0.61	100,295
2022-08-24	$0.62	$0.64	$0.61	$0.63	$0.63	40,243
2022-08-23	$0.62	$0.63	$0.62	$0.62	$0.62	58,904
2022-08-22	$0.67	$0.67	$0.62	$0.62	$0.62	146,121
2022-08-19	$0.68	$0.69	$0.65	$0.65	$0.65	120,913
2022-08-18	$0.70	$0.72	$0.68	$0.68	$0.68	144,727
2022-08-17	$0.68	$0.72	$0.67	$0.68	$0.68	127,512
2022-08-16	$0.71	$0.71	$0.69	$0.69	$0.69	202,803
2022-08-15	$0.76	$0.76	$0.70	$0.71	$0.71	284,426
2022-08-12	$0.80	$0.81	$0.75	$0.78	$0.78	395,188
2022-08-11	$0.91	$0.94	$0.79	$0.82	$0.82	556,010
2022-08-10	$0.85	$0.98	$0.83	$0.94	$0.94	1,522,667
2022-08-09	$1.06	$1.32	$0.89	$0.92	$0.92	37,674,520
2022-08-08	$0.71	$0.76	$0.70	$0.73	$0.73	16,661
2022-08-05	$0.77	$0.78	$0.72	$0.74	$0.74	39,363
2022-08-04	$0.72	$0.80	$0.71	$0.77	$0.77	285,123
2022-08-03	$0.70	$0.72	$0.68	$0.71	$0.71	26,033
2022-08-02	$0.71	$0.75	$0.68	$0.70	$0.70	44,446
2022-08-01	$0.71	$0.75	$0.71	$0.73	$0.73	27,047
2022-07-29	$0.66	$0.70	$0.66	$0.69	$0.69	69,385
2022-07-28	$0.66	$0.71	$0.65	$0.67	$0.67	22,365
2022-07-27	$0.65	$0.68	$0.63	$0.66	$0.66	24,857
2022-07-26	$0.64	$0.64	$0.62	$0.62	$0.62	44,193
2022-07-25	$0.70	$0.70	$0.63	$0.66	$0.66	42,359
2022-07-22	$0.71	$0.72	$0.60	$0.65	$0.65	87,145
2022-07-21	$0.68	$0.71	$0.68	$0.71	$0.71	28,373
2022-07-20	$0.69	$0.75	$0.67	$0.68	$0.68	89,130
2022-07-19	$0.75	$0.76	$0.71	$0.71	$0.71	59,905
2022-07-18	$0.73	$0.75	$0.66	$0.75	$0.75	180,533
2022-07-15	$0.74	$0.77	$0.73	$0.73	$0.73	15,525
2022-07-14	$0.76	$0.78	$0.75	$0.75	$0.75	26,173
2022-07-13	$0.77	$0.78	$0.72	$0.77	$0.77	63,868
2022-07-12	$0.79	$0.81	$0.77	$0.77	$0.77	6,262
2022-07-11	$0.78	$0.79	$0.75	$0.78	$0.78	11,234
2022-07-08	$0.79	$0.82	$0.77	$0.79	$0.79	46,546
2022-07-07	$0.80	$0.81	$0.77	$0.77	$0.77	24,285
2022-07-06	$0.75	$0.85	$0.75	$0.77	$0.77	42,890
2022-07-05	$0.80	$0.80	$0.75	$0.78	$0.78	5,822
2022-07-01	$0.78	$0.80	$0.78	$0.78	$0.78	7,406
2022-06-30	$0.80	$0.82	$0.79	$0.81	$0.81	7,135
2022-06-29	$0.79	$0.87	$0.78	$0.82	$0.82	15,559
2022-06-28	$0.77	$0.84	$0.77	$0.82	$0.82	8,614
2022-06-27	$0.84	$0.86	$0.84	$0.84	$0.84	34,947
2022-06-24	$0.79	$0.82	$0.74	$0.81	$0.81	17,477
2022-06-23	$0.72	$0.80	$0.72	$0.77	$0.77	127,106
2022-06-22	$0.73	$0.75	$0.72	$0.73	$0.73	24,844
2022-06-21	$0.70	$0.76	$0.70	$0.74	$0.74	109,208
2022-06-17	$0.73	$0.73	$0.70	$0.72	$0.72	12,761
2022-06-16	$0.74	$0.74	$0.70	$0.71	$0.71	24,860
2022-06-15	$0.74	$0.75	$0.71	$0.72	$0.72	40,777
2022-06-14	$0.72	$0.75	$0.72	$0.74	$0.74	8,951
2022-06-13	$0.75	$0.75	$0.70	$0.72	$0.72	31,969
2022-06-10	$0.83	$0.83	$0.77	$0.77	$0.77	26,186
2022-06-09	$0.79	$0.86	$0.78	$0.81	$0.81	132,042
2022-06-08	$0.79	$0.84	$0.76	$0.79	$0.79	50,416
2022-06-07	$0.70	$0.82	$0.70	$0.81	$0.81	114,124
2022-06-06	$0.70	$0.75	$0.70	$0.72	$0.72	14,934
2022-06-03	$0.74	$0.74	$0.70	$0.71	$0.71	48,991
2022-06-02	$0.75	$0.75	$0.69	$0.71	$0.71	32,654
2022-06-01	$0.75	$0.76	$0.72	$0.72	$0.72	23,166
2022-05-31	$0.68	$0.75	$0.68	$0.72	$0.72	21,810
2022-05-27	$0.71	$0.71	$0.67	$0.69	$0.69	29,504
2022-05-26	$0.72	$0.75	$0.69	$0.69	$0.69	12,677
2022-05-25	$0.70	$0.71	$0.68	$0.68	$0.68	37,247
2022-05-24	$0.70	$0.72	$0.68	$0.69	$0.69	17,964
2022-05-23	$0.71	$0.72	$0.69	$0.70	$0.70	17,354
2022-05-20	$0.70	$0.74	$0.70	$0.71	$0.71	31,704
2022-05-19	$0.71	$0.76	$0.70	$0.73	$0.73	14,206
2022-05-18	$0.75	$0.80	$0.70	$0.76	$0.76	24,930
2022-05-17	$0.71	$0.73	$0.70	$0.73	$0.73	28,944
2022-05-16	$0.72	$0.73	$0.65	$0.67	$0.67	96,917
2022-05-13	$0.76	$0.78	$0.70	$0.73	$0.73	50,805
2022-05-12	$0.70	$0.79	$0.68	$0.72	$0.72	69,453
2022-05-11	$0.80	$0.80	$0.68	$0.70	$0.70	126,647
2022-05-10	$0.80	$0.84	$0.75	$0.78	$0.78	68,373
2022-05-09	$0.82	$0.85	$0.80	$0.82	$0.82	75,683
2022-05-06	$0.82	$0.88	$0.81	$0.82	$0.82	81,579
2022-05-05	$0.84	$0.85	$0.81	$0.83	$0.83	31,722
2022-05-04	$0.81	$0.89	$0.81	$0.86	$0.86	27,829
2022-05-03	$0.89	$0.89	$0.81	$0.83	$0.83	28,383
2022-05-02	$0.88	$0.98	$0.80	$0.82	$0.82	106,345
2022-04-29	$0.87	$0.98	$0.86	$0.88	$0.88	67,386
2022-04-28	$0.89	$0.92	$0.86	$0.87	$0.87	67,922
2022-04-27	$0.94	$0.95	$0.86	$0.87	$0.87	67,261
2022-04-26	$0.96	$0.96	$0.90	$0.90	$0.90	104,697
2022-04-25	$0.90	$0.95	$0.90	$0.95	$0.95	63,975
2022-04-22	$0.97	$1.01	$0.90	$0.95	$0.95	112,607
2022-04-21	$1.00	$1.02	$0.97	$0.97	$0.97	67,215
2022-04-20	$1.00	$1.03	$1.00	$1.01	$1.01	73,777
2022-04-19	$1.01	$1.04	$1.00	$1.00	$1.00	76,781
2022-04-18	$1.03	$1.04	$1.01	$1.01	$1.01	56,892
2022-04-14	$1.01	$1.07	$1.01	$1.03	$1.03	84,648
2022-04-13	$1.05	$1.07	$1.01	$1.03	$1.03	186,402
2022-04-12	$1.13	$1.13	$1.06	$1.07	$1.07	106,777
2022-04-11	$1.07	$1.12	$1.06	$1.06	$1.06	78,967
2022-04-08	$1.08	$1.08	$1.03	$1.07	$1.07	57,252
2022-04-07	$1.05	$1.09	$1.01	$1.06	$1.06	148,426
2022-04-06	$1.11	$1.13	$1.05	$1.05	$1.05	191,807
2022-04-05	$1.15	$1.15	$1.08	$1.09	$1.09	184,548
2022-04-04	$1.15	$1.18	$1.13	$1.15	$1.15	105,287
2022-04-01	$1.19	$1.19	$1.13	$1.13	$1.13	80,316
2022-03-31	$1.15	$1.19	$1.13	$1.15	$1.15	291,210
2022-03-30	$1.21	$1.24	$1.09	$1.10	$1.10	778,767
2022-03-29	$1.23	$1.27	$1.19	$1.21	$1.21	311,586
2022-03-28	$1.23	$1.36	$1.18	$1.26	$1.26	508,560
2022-03-25	$1.32	$1.33	$1.20	$1.23	$1.23	230,206
2022-03-24	$1.20	$1.30	$1.20	$1.30	$1.30	685,034
2022-03-23	$1.17	$1.17	$1.11	$1.13	$1.13	85,296
2022-03-22	$1.07	$1.16	$1.07	$1.14	$1.14	167,599
2022-03-21	$1.12	$1.15	$1.06	$1.10	$1.10	245,570
2022-03-18	$1.13	$1.17	$1.11	$1.15	$1.15	196,953
2022-03-17	$1.14	$1.15	$1.09	$1.11	$1.11	86,814
2022-03-16	$1.03	$1.20	$1.02	$1.09	$1.09	451,809
2022-03-15	$0.97	$1.01	$0.90	$0.95	$0.95	506,002
2022-03-14	$1.15	$1.18	$1.01	$1.01	$1.01	296,024
2022-03-11	$1.20	$1.26	$1.15	$1.15	$1.15	97,523
2022-03-10	$1.26	$1.28	$1.20	$1.24	$1.24	72,395
2022-03-09	$1.25	$1.29	$1.23	$1.25	$1.25	102,602
2022-03-08	$1.25	$1.30	$1.22	$1.24	$1.24	305,557
2022-03-07	$1.25	$1.38	$1.25	$1.25	$1.25	302,279
2022-03-04	$1.38	$1.40	$1.28	$1.31	$1.31	221,585
2022-03-03	$1.36	$1.47	$1.34	$1.38	$1.38	377,890
2022-03-02	$1.25	$1.35	$1.25	$1.35	$1.35	417,230
2022-03-01	$1.25	$1.28	$1.17	$1.24	$1.24	291,673
2022-02-28	$1.22	$1.33	$1.22	$1.27	$1.27	140,946
2022-02-25	$1.25	$1.30	$1.22	$1.25	$1.25	160,899
2022-02-24	$1.04	$1.26	$1.04	$1.22	$1.22	577,385
2022-02-23	$1.22	$1.29	$1.17	$1.17	$1.17	450,622
2022-02-22	$1.28	$1.28	$1.20	$1.23	$1.23	435,559
2022-02-18	$1.29	$1.33	$1.26	$1.31	$1.31	231,153
2022-02-17	$1.45	$1.49	$1.18	$1.32	$1.32	1,737,561
2022-02-16	$1.33	$1.45	$1.31	$1.40	$1.40	983,775
2022-02-15	$1.30	$1.46	$1.29	$1.46	$1.46	973,117
2022-02-14	$1.18	$1.29	$1.18	$1.26	$1.26	462,903
2022-02-11	$1.24	$1.35	$1.17	$1.22	$1.22	928,692
2022-02-10	$1.38	$1.41	$1.22	$1.25	$1.25	1,194,565
2022-02-09	$1.47	$1.54	$1.31	$1.33	$1.33	1,390,519
2022-02-08	$1.28	$1.45	$1.28	$1.43	$1.43	607,343
2022-02-07	$1.25	$1.39	$1.24	$1.30	$1.30	761,508
2022-02-04	$1.19	$1.35	$1.19	$1.32	$1.32	2,293,106
2022-02-03	$1.01	$1.20	$0.92	$1.16	$1.16	1,021,122
2022-02-02	$1.12	$1.14	$1.02	$1.03	$1.03	668,050
2022-02-01	$0.94	$1.19	$0.94	$1.09	$1.09	2,308,831
2022-01-31	$0.85	$0.93	$0.84	$0.93	$0.93	880,820
2022-01-28	$0.85	$0.85	$0.81	$0.82	$0.82	379,072
2022-01-27	$0.85	$0.88	$0.80	$0.80	$0.80	978,622
2022-01-26	$0.90	$0.91	$0.81	$0.84	$0.84	1,248,259
2022-01-25	$0.81	$0.96	$0.80	$0.90	$0.90	3,228,091
2022-01-24	$1.07	$1.08	$0.62	$0.79	$0.79	14,765,116
2022-01-21	$2.50	$2.77	$1.71	$1.74	$1.74	28,464,043
2022-01-20	$2.08	$2.44	$1.98	$2.42	$2.42	4,013,269
2022-01-19	$1.73	$2.20	$1.72	$2.16	$2.16	3,689,639
2022-01-18	$1.44	$1.77	$1.41	$1.77	$1.77	2,385,674
2022-01-14	$1.49	$1.59	$1.41	$1.50	$1.50	2,088,273
2022-01-13	$1.36	$1.56	$1.36	$1.48	$1.48	1,393,704
2022-01-12	$1.42	$1.45	$1.33	$1.41	$1.41	1,022,407
2022-01-11	$1.38	$1.49	$1.34	$1.43	$1.43	225,859
2022-01-10	$1.36	$1.41	$1.30	$1.38	$1.38	293,179
2022-01-07	$1.34	$1.40	$1.29	$1.39	$1.39	280,180
2022-01-06	$1.49	$1.51	$1.23	$1.27	$1.27	1,097,812
2022-01-05	$1.64	$1.80	$1.40	$1.42	$1.42	1,165,580
2022-01-04	$1.47	$1.83	$1.40	$1.74	$1.74	5,451,552
2022-01-03	$1.70	$1.70	$1.19	$1.47	$1.47	2,596,122
2021-12-31	$1.56	$1.75	$1.56	$1.70	$1.70	1,231,263
2021-12-30	$1.37	$1.55	$1.31	$1.55	$1.55	3,033,238
2021-12-29	$1.41	$1.45	$1.31	$1.34	$1.34	487,046
2021-12-28	$1.46	$1.59	$1.30	$1.38	$1.38	1,332,400
2021-12-27	$1.36	$1.70	$1.27	$1.45	$1.45	6,533,343
2021-12-23	$1.07	$1.48	$1.03	$1.34	$1.34	5,465,319
2021-12-22	$0.96	$1.05	$0.91	$1.03	$1.03	437,649
2021-12-21	$0.89	$0.98	$0.89	$0.96	$0.96	526,243
2021-12-20	$0.82	$0.94	$0.79	$0.87	$0.87	730,765
2021-12-17	$0.84	$0.86	$0.81	$0.82	$0.82	170,869
2021-12-16	$0.78	$0.87	$0.78	$0.86	$0.86	176,662
2021-12-15	$0.78	$0.81	$0.77	$0.77	$0.77	100,701
2021-12-14	$0.83	$0.84	$0.75	$0.77	$0.77	200,561
2021-12-13	$0.84	$0.90	$0.81	$0.83	$0.83	318,594
2021-12-10	$0.87	$0.92	$0.82	$0.83	$0.83	230,151
2021-12-09	$0.79	$0.91	$0.79	$0.89	$0.89	409,808
2021-12-08	$0.73	$0.89	$0.73	$0.87	$0.87	639,831
2021-12-07	$0.78	$0.82	$0.78	$0.79	$0.79	379,078
2021-12-06	$0.70	$0.78	$0.67	$0.74	$0.74	1,696,166
2021-12-03	$0.78	$0.80	$0.70	$0.71	$0.71	714,101
2021-12-02	$0.78	$0.82	$0.75	$0.75	$0.75	371,790
2021-12-01	$0.86	$0.90	$0.75	$0.77	$0.77	1,420,283
2021-11-30	$0.98	$1.00	$0.85	$0.85	$0.85	738,565
2021-11-29	$1.01	$1.04	$0.97	$0.98	$0.98	848,318
2021-11-26	$0.97	$1.05	$0.95	$1.00	$1.00	600,078
2021-11-24	$1.00	$1.16	$0.93	$1.01	$1.01	2,927,658
2021-11-23	$1.06	$1.17	$0.96	$1.00	$1.00	4,098,017
2021-11-22	$1.24	$1.29	$1.00	$1.07	$1.07	20,379,965
2021-11-19	$2.93	$2.99	$1.73	$1.77	$1.77	9,428,083
2021-11-18	$2.74	$3.36	$2.67	$3.05	$3.05	17,317,326
2021-11-17	$2.58	$2.83	$2.44	$2.77	$2.77	6,968,663
2021-11-16	$2.02	$2.80	$2.00	$2.73	$2.73	16,823,514
2021-11-15	$1.80	$2.20	$1.57	$1.84	$1.84	3,300,059
2021-11-12	$1.72	$1.80	$1.64	$1.76	$1.76	1,096,075
2021-11-11	$1.57	$1.80	$1.47	$1.79	$1.79	1,240,519
2021-11-10	$1.37	$1.70	$1.30	$1.65	$1.65	2,862,944
2021-11-09	$1.14	$1.48	$1.14	$1.39	$1.39	4,924,055
2021-11-08	$1.04	$1.17	$1.04	$1.13	$1.13	306,139
2021-11-05	$1.10	$1.10	$1.01	$1.03	$1.03	192,788
2021-11-04	$1.12	$1.14	$1.09	$1.11	$1.11	138,841
2021-11-03	$1.18	$1.18	$1.09	$1.09	$1.09	276,285
2021-11-02	$1.20	$1.24	$1.15	$1.17	$1.17	231,143
2021-11-01	$1.06	$1.29	$1.06	$1.23	$1.23	773,841
2021-10-29	$1.00	$1.15	$0.99	$1.15	$1.15	715,913
2021-10-28	$0.89	$1.13	$0.85	$1.08	$1.08	1,545,182
2021-10-27	$1.03	$1.20	$0.83	$0.95	$0.95	10,689,713
2021-10-26	$0.89	$0.97	$0.83	$0.91	$0.91	1,639,173
2021-10-25	$0.81	$0.90	$0.80	$0.88	$0.88	534,376
2021-10-22	$0.84	$0.84	$0.79	$0.82	$0.82	157,752
2021-10-21	$0.83	$0.87	$0.82	$0.86	$0.86	141,920
2021-10-20	$0.79	$0.87	$0.79	$0.83	$0.83	271,804
2021-10-19	$0.80	$0.83	$0.79	$0.80	$0.80	123,387
2021-10-18	$0.81	$0.84	$0.78	$0.81	$0.81	268,450
2021-10-15	$0.81	$0.84	$0.77	$0.80	$0.80	127,229
2021-10-14	$0.83	$0.83	$0.75	$0.78	$0.78	247,649
2021-10-13	$0.81	$0.84	$0.78	$0.83	$0.83	37,436
2021-10-12	$0.77	$0.85	$0.77	$0.85	$0.85	77,602
2021-10-11	$0.78	$0.80	$0.76	$0.76	$0.76	41,201
2021-10-08	$0.78	$0.79	$0.77	$0.78	$0.78	18,193
2021-10-07	$0.77	$0.79	$0.77	$0.79	$0.79	20,311
2021-10-06	$0.82	$0.82	$0.77	$0.78	$0.78	44,759
2021-10-05	$0.76	$0.90	$0.73	$0.82	$0.82	376,417
2021-10-04	$0.77	$0.79	$0.76	$0.77	$0.77	28,897
2021-10-01	$0.77	$0.80	$0.75	$0.79	$0.79	51,971
2021-09-30	$0.78	$0.80	$0.77	$0.79	$0.79	34,590
2021-09-29	$0.78	$0.82	$0.76	$0.76	$0.76	87,522
2021-09-28	$0.78	$0.82	$0.78	$0.80	$0.80	408,065
2021-09-27	$0.77	$0.80	$0.76	$0.77	$0.77	78,176
2021-09-24	$0.79	$0.79	$0.76	$0.77	$0.77	74,186
2021-09-23	$0.78	$0.82	$0.76	$0.79	$0.79	64,469
2021-09-22	$0.76	$0.80	$0.75	$0.76	$0.76	149,320
2021-09-21	$0.77	$0.78	$0.75	$0.75	$0.75	58,490
2021-09-20	$0.80	$0.80	$0.77	$0.78	$0.78	63,465
2021-09-17	$0.82	$0.87	$0.80	$0.80	$0.80	50,061
2021-09-16	$0.83	$0.84	$0.80	$0.81	$0.81	52,942
2021-09-15	$0.83	$0.87	$0.83	$0.83	$0.83	52,794
2021-09-14	$0.85	$0.86	$0.83	$0.83	$0.83	44,216
2021-09-13	$0.87	$0.88	$0.86	$0.86	$0.86	59,929
2021-09-10	$0.90	$0.91	$0.88	$0.89	$0.89	37,646
2021-09-09	$0.87	$0.90	$0.86	$0.87	$0.87	38,601
2021-09-08	$0.96	$0.96	$0.85	$0.86	$0.86	177,347
2021-09-07	$0.96	$0.98	$0.93	$0.95	$0.95	80,580
2021-09-03	$0.93	$0.97	$0.93	$0.96	$0.96	116,222
2021-09-02	$0.92	$0.95	$0.91	$0.94	$0.94	37,839
2021-09-01	$0.92	$0.95	$0.92	$0.94	$0.94	60,028
2021-08-31	$0.89	$1.00	$0.89	$0.97	$0.97	305,117
2021-08-30	$0.90	$0.92	$0.89	$0.89	$0.89	70,455
2021-08-27	$0.90	$0.91	$0.85	$0.88	$0.88	62,064
2021-08-26	$0.89	$0.92	$0.88	$0.90	$0.90	53,946
2021-08-25	$0.83	$0.92	$0.83	$0.90	$0.90	206,441
2021-08-24	$0.83	$0.85	$0.80	$0.83	$0.83	429,931
2021-08-23	$0.80	$0.84	$0.79	$0.81	$0.81	701,448
2021-08-20	$0.77	$0.83	$0.77	$0.81	$0.81	1,927,260
2021-08-19	$0.83	$0.85	$0.78	$0.80	$0.80	2,106,316
2021-08-18	$0.77	$0.84	$0.77	$0.80	$0.80	346,870
2021-08-17	$0.80	$0.81	$0.75	$0.75	$0.75	322,312
2021-08-16	$0.85	$0.85	$0.81	$0.82	$0.82	530,046
2021-08-13	$0.86	$0.88	$0.84	$0.85	$0.85	904,347
2021-08-12	$0.87	$0.89	$0.85	$0.88	$0.88	664,060
2021-08-11	$0.89	$0.90	$0.87	$0.88	$0.88	256,144
2021-08-10	$0.89	$0.90	$0.87	$0.89	$0.89	134,487
2021-08-09	$0.85	$0.91	$0.85	$0.89	$0.89	552,776
2021-08-06	$0.87	$0.88	$0.85	$0.85	$0.85	61,685
2021-08-05	$0.84	$0.89	$0.84	$0.86	$0.86	303,095
2021-08-04	$0.89	$0.98	$0.85	$0.86	$0.86	1,706,537
2021-08-03	$0.88	$0.94	$0.85	$0.89	$0.89	332,649
2021-08-02	$0.93	$0.95	$0.89	$0.89	$0.89	213,126
2021-07-30	$0.91	$0.93	$0.90	$0.91	$0.91	78,121
2021-07-29	$0.89	$0.94	$0.89	$0.92	$0.92	48,677
2021-07-28	$0.90	$0.94	$0.90	$0.92	$0.92	190,091
2021-07-27	$0.94	$0.95	$0.90	$0.90	$0.90	176,617
2021-07-26	$1.01	$1.01	$0.94	$0.96	$0.96	339,637
2021-07-23	$1.03	$1.03	$1.00	$1.02	$1.02	186,786
2021-07-22	$1.06	$1.06	$1.01	$1.02	$1.02	156,095
2021-07-21	$1.01	$1.06	$1.01	$1.06	$1.06	110,197
2021-07-20	$1.04	$1.08	$1.02	$1.05	$1.05	178,461
2021-07-19	$1.06	$1.06	$1.03	$1.04	$1.04	227,524
2021-07-16	$1.09	$1.10	$1.05	$1.10	$1.10	147,993
2021-07-15	$1.11	$1.11	$1.05	$1.07	$1.07	203,498
2021-07-14	$1.06	$1.14	$1.05	$1.10	$1.10	483,990
2021-07-13	$1.06	$1.08	$1.04	$1.05	$1.05	147,065
2021-07-12	$1.05	$1.08	$1.05	$1.06	$1.06	133,233
2021-07-09	$1.06	$1.08	$1.03	$1.06	$1.06	149,952
2021-07-08	$1.06	$1.08	$1.02	$1.05	$1.05	359,147
2021-07-07	$1.10	$1.11	$1.06	$1.08	$1.08	391,252
2021-07-06	$1.15	$1.15	$1.10	$1.12	$1.12	425,160
2021-07-02	$1.19	$1.19	$1.13	$1.14	$1.14	580,607
2021-07-01	$1.18	$1.19	$1.18	$1.19	$1.19	258,117
2021-06-30	$1.20	$1.20	$1.18	$1.19	$1.19	492,610
2021-06-29	$1.21	$1.22	$1.19	$1.19	$1.19	460,205
2021-06-28	$1.27	$1.30	$1.18	$1.25	$1.25	851,219
2021-06-25	$1.32	$1.34	$1.27	$1.30	$1.30	1,030,607
2021-06-24	$1.25	$1.32	$1.23	$1.32	$1.32	3,249,316
2021-06-23	$1.41	$1.70	$1.22	$1.32	$1.32	63,236,544
2021-06-22	$1.18	$1.21	$1.14	$1.17	$1.17	121,026
2021-06-21	$1.15	$1.20	$1.14	$1.16	$1.16	141,482
2021-06-18	$1.22	$1.22	$1.16	$1.17	$1.17	244,910
2021-06-17	$1.28	$1.30	$1.21	$1.22	$1.22	287,959
2021-06-16	$1.24	$1.33	$1.23	$1.27	$1.27	335,199
2021-06-15	$1.25	$1.27	$1.20	$1.23	$1.23	171,459
2021-06-14	$1.27	$1.28	$1.22	$1.27	$1.27	264,179
2021-06-11	$1.28	$1.29	$1.21	$1.21	$1.21	256,794
2021-06-10	$1.28	$1.34	$1.20	$1.32	$1.32	723,897
2021-06-09	$1.23	$1.39	$1.20	$1.38	$1.38	2,662,207
2021-06-08	$1.17	$1.20	$1.11	$1.20	$1.20	3,841,580
2021-06-07	$1.13	$1.17	$1.10	$1.16	$1.16	707,172
2021-06-04	$1.11	$1.11	$1.07	$1.11	$1.11	236,494
2021-06-03	$1.12	$1.12	$1.05	$1.09	$1.09	376,319
2021-06-02	$1.15	$1.15	$1.05	$1.11	$1.11	375,139
2021-06-01	$1.13	$1.13	$1.07	$1.13	$1.13	193,286
2021-05-28	$1.12	$1.13	$1.10	$1.11	$1.11	183,435
2021-05-27	$1.10	$1.14	$1.08	$1.12	$1.12	236,822
2021-05-26	$1.09	$1.09	$1.03	$1.07	$1.07	362,492
2021-05-25	$1.02	$1.10	$1.01	$1.10	$1.10	807,377
2021-05-24	$1.07	$1.08	$1.01	$1.03	$1.03	134,584
2021-05-21	$1.11	$1.11	$1.03	$1.06	$1.06	335,712
2021-05-20	$1.02	$1.09	$1.00	$1.07	$1.07	377,316
2021-05-19	$1.05	$1.05	$1.00	$1.02	$1.02	100,605
2021-05-18	$1.04	$1.05	$1.00	$1.05	$1.05	151,558
2021-05-17	$1.06	$1.06	$1.00	$1.04	$1.04	112,122
2021-05-14	$1.00	$1.13	$1.00	$1.05	$1.05	108,930
2021-05-13	$1.08	$1.10	$0.98	$1.01	$1.01	258,863
2021-05-12	$1.09	$1.14	$1.04	$1.11	$1.11	135,400
2021-05-11	$1.10	$1.13	$1.05	$1.13	$1.13	105,375
2021-05-10	$1.11	$1.15	$1.11	$1.13	$1.13	90,194
2021-05-07	$1.10	$1.15	$1.06	$1.13	$1.13	142,108
2021-05-06	$1.23	$1.28	$1.08	$1.12	$1.12	391,754
2021-05-05	$1.10	$1.45	$1.06	$1.26	$1.26	1,645,399
2021-05-04	$1.12	$1.12	$1.03	$1.10	$1.10	170,006
2021-05-03	$1.13	$1.16	$1.11	$1.12	$1.12	111,458
2021-04-30	$1.20	$1.23	$1.12	$1.16	$1.16	273,826
2021-04-29	$1.14	$1.17	$1.10	$1.17	$1.17	123,544
2021-04-28	$1.14	$1.17	$1.10	$1.14	$1.14	213,666
2021-04-27	$1.09	$1.14	$1.08	$1.13	$1.13	117,462
2021-04-26	$1.09	$1.15	$1.08	$1.12	$1.12	122,509
2021-04-23	$1.12	$1.13	$1.03	$1.07	$1.07	147,560
2021-04-22	$1.06	$1.17	$1.03	$1.12	$1.12	468,915
2021-04-21	$0.90	$1.10	$0.90	$1.03	$1.03	635,384
2021-04-20	$0.96	$0.99	$0.90	$0.92	$0.92	200,833
2021-04-19	$1.06	$1.11	$0.99	$0.99	$0.99	124,193
2021-04-16	$1.10	$1.13	$1.00	$1.09	$1.09	200,905
2021-04-15	$1.23	$1.25	$1.12	$1.13	$1.13	173,457
2021-04-14	$1.19	$1.30	$1.18	$1.23	$1.23	264,482
2021-04-13	$1.18	$1.22	$1.12	$1.20	$1.20	165,628
2021-04-12	$1.28	$1.30	$1.17	$1.17	$1.17	321,425
2021-04-09	$1.35	$1.37	$1.30	$1.33	$1.33	125,096
2021-04-08	$1.44	$1.45	$1.33	$1.34	$1.34	232,090
2021-04-07	$1.46	$1.48	$1.43	$1.46	$1.46	129,178
2021-04-06	$1.45	$1.51	$1.44	$1.46	$1.46	136,521
2021-04-05	$1.48	$1.53	$1.44	$1.48	$1.48	185,726
2021-04-01	$1.46	$1.50	$1.46	$1.49	$1.49	154,607
2021-03-31	$1.44	$1.49	$1.44	$1.45	$1.45	100,994
2021-03-30	$1.47	$1.50	$1.41	$1.46	$1.46	181,432
2021-03-29	$1.46	$1.50	$1.43	$1.47	$1.47	119,134
2021-03-26	$1.51	$1.59	$1.41	$1.50	$1.50	267,531
2021-03-25	$1.46	$1.52	$1.40	$1.45	$1.45	350,429
2021-03-24	$1.57	$1.64	$1.50	$1.53	$1.53	231,072
2021-03-23	$1.71	$1.71	$1.51	$1.54	$1.54	594,725
2021-03-22	$1.80	$1.83	$1.68	$1.71	$1.71	393,532
2021-03-19	$1.75	$1.92	$1.68	$1.79	$1.79	1,396,319
2021-03-18	$1.82	$1.86	$1.71	$1.77	$1.77	488,225
2021-03-17	$1.76	$1.85	$1.71	$1.81	$1.81	245,621
2021-03-16	$1.91	$1.91	$1.72	$1.75	$1.75	402,623
2021-03-15	$1.86	$1.98	$1.80	$1.83	$1.83	430,885
2021-03-12	$1.70	$1.94	$1.67	$1.91	$1.91	617,954
2021-03-11	$1.68	$1.78	$1.65	$1.74	$1.74	831,341
2021-03-10	$1.88	$1.88	$1.66	$1.71	$1.71	886,652
2021-03-09	$1.60	$1.89	$1.56	$1.81	$1.81	1,841,544
2021-03-08	$1.63	$1.76	$1.58	$1.62	$1.62	1,430,248
2021-03-05	$1.93	$2.02	$1.46	$1.74	$1.74	6,244,484
2021-03-04	$1.87	$2.53	$1.82	$2.05	$2.05	99,033,469
2021-03-03	$1.85	$1.85	$1.66	$1.68	$1.68	634,923
2021-03-02	$1.87	$1.98	$1.78	$1.87	$1.87	2,205,563
2021-03-01	$1.82	$1.89	$1.72	$1.77	$1.77	932,558
2021-02-26	$1.80	$1.86	$1.63	$1.74	$1.74	1,115,063
2021-02-25	$2.10	$2.17	$1.77	$1.85	$1.85	2,667,139
2021-02-24	$2.20	$2.36	$2.00	$2.31	$2.31	6,201,728
2021-02-23	$2.61	$2.80	$2.12	$2.55	$2.55	32,091,821
2021-02-22	$3.03	$3.66	$2.13	$2.34	$2.34	133,037,500
2021-02-19	$1.20	$1.25	$1.18	$1.18	$1.18	8,200,323
2021-02-18	$1.25	$1.26	$1.13	$1.18	$1.18	363,662
2021-02-17	$1.33	$1.35	$1.20	$1.25	$1.25	515,253
2021-02-16	$1.22	$1.32	$1.21	$1.29	$1.29	627,124
2021-02-12	$1.31	$1.33	$1.14	$1.20	$1.20	1,052,757
2021-02-11	$1.23	$1.50	$1.23	$1.30	$1.30	2,258,304
2021-02-10	$1.31	$1.35	$1.14	$1.23	$1.23	1,294,878
2021-02-09	$1.11	$1.33	$1.08	$1.30	$1.30	2,987,464
2021-02-08	$1.08	$1.12	$1.05	$1.11	$1.11	626,585
2021-02-05	$1.10	$1.12	$1.00	$1.09	$1.09	1,055,443
2021-02-04	$0.96	$1.20	$0.96	$1.16	$1.16	2,958,918
2021-02-03	$0.91	$0.99	$0.90	$0.94	$0.94	634,690
2021-02-02	$0.94	$0.94	$0.87	$0.91	$0.91	441,831
2021-02-01	$0.90	$1.00	$0.84	$0.94	$0.94	1,865,308
2021-01-29	$0.92	$0.94	$0.86	$0.88	$0.88	382,532
2021-01-28	$0.94	$0.96	$0.87	$0.90	$0.90	801,526
2021-01-27	$0.88	$0.91	$0.87	$0.88	$0.88	441,842
2021-01-26	$0.97	$0.98	$0.91	$0.91	$0.91	419,013
2021-01-25	$0.95	$1.00	$0.90	$0.96	$0.96	751,624
2021-01-22	$0.95	$0.95	$0.88	$0.92	$0.92	530,112
2021-01-21	$1.00	$1.00	$0.92	$0.95	$0.95	877,851
2021-01-20	$0.95	$1.11	$0.91	$1.00	$1.00	3,093,509
2021-01-19	$0.82	$0.95	$0.81	$0.94	$0.94	2,897,116
2021-01-15	$0.84	$0.85	$0.81	$0.81	$0.81	382,498
2021-01-14	$0.86	$0.87	$0.83	$0.84	$0.84	640,714
2021-01-13	$0.83	$0.89	$0.80	$0.88	$0.88	1,948,640
2021-01-12	$0.77	$0.90	$0.77	$0.88	$0.88	1,559,151
2021-01-11	$0.78	$0.87	$0.76	$0.77	$0.77	2,999,847
2021-01-08	$0.77	$0.78	$0.74	$0.76	$0.76	392,748
2021-01-07	$0.74	$0.79	$0.72	$0.74	$0.74	527,743
2021-01-06	$0.76	$0.81	$0.68	$0.72	$0.72	2,114,939
2021-01-05	$0.70	$0.78	$0.69	$0.77	$0.77	2,957,222
2021-01-04	$0.69	$0.70	$0.67	$0.68	$0.68	923,920
2020-12-31	$0.64	$0.68	$0.63	$0.66	$0.66	631,285
2020-12-30	$0.65	$0.66	$0.63	$0.63	$0.63	356,712
2020-12-29	$0.66	$0.66	$0.62	$0.63	$0.63	379,558
2020-12-28	$0.63	$0.67	$0.61	$0.67	$0.67	770,469
2020-12-24	$0.65	$0.67	$0.62	$0.62	$0.62	195,252
2020-12-23	$0.62	$0.65	$0.61	$0.63	$0.63	488,670
2020-12-22	$0.63	$0.65	$0.61	$0.62	$0.62	714,517
2020-12-21	$0.69	$0.69	$0.66	$0.67	$0.67	216,031
2020-12-18	$0.68	$0.69	$0.66	$0.68	$0.68	269,068
2020-12-17	$0.65	$0.69	$0.64	$0.68	$0.68	640,485
2020-12-16	$0.63	$0.65	$0.61	$0.64	$0.64	217,551
2020-12-15	$0.65	$0.65	$0.60	$0.62	$0.62	353,738
2020-12-14	$0.65	$0.67	$0.64	$0.64	$0.64	295,648
2020-12-11	$0.68	$0.68	$0.64	$0.64	$0.64	463,497
2020-12-10	$0.67	$0.70	$0.67	$0.68	$0.68	572,675
2020-12-09	$0.67	$0.71	$0.67	$0.67	$0.67	876,094
2020-12-08	$0.66	$0.72	$0.65	$0.67	$0.67	1,010,263
2020-12-07	$0.72	$0.72	$0.65	$0.68	$0.68	927,198
2020-12-04	$0.82	$0.84	$0.68	$0.68	$0.68	7,633,909
2020-12-03	$0.68	$0.70	$0.63	$0.69	$0.69	2,064,811
2020-12-02	$0.61	$0.76	$0.61	$0.67	$0.67	2,978,333
2020-12-01	$0.67	$0.67	$0.59	$0.60	$0.60	369,359
2020-11-30	$0.73	$0.74	$0.64	$0.66	$0.66	303,415
2020-11-27	$0.67	$0.70	$0.63	$0.68	$0.68	344,788
2020-11-25	$0.66	$0.68	$0.65	$0.65	$0.65	416,745
2020-11-24	$0.64	$0.65	$0.60	$0.61	$0.61	237,280
2020-11-23	$0.59	$0.62	$0.56	$0.61	$0.61	339,805
2020-11-20	$0.58	$0.59	$0.57	$0.57	$0.57	94,157
2020-11-19	$0.59	$0.60	$0.56	$0.57	$0.57	292,654
2020-11-18	$0.55	$0.59	$0.55	$0.58	$0.58	170,603
2020-11-17	$0.57	$0.59	$0.53	$0.55	$0.55	191,938
2020-11-16	$0.59	$0.60	$0.56	$0.56	$0.56	163,076
2020-11-13	$0.61	$0.63	$0.58	$0.58	$0.58	121,903
2020-11-12	$0.61	$0.65	$0.59	$0.60	$0.60	180,691
2020-11-11	$0.61	$0.65	$0.61	$0.61	$0.61	67,039
2020-11-10	$0.63	$0.64	$0.60	$0.60	$0.60	108,904
2020-11-09	$0.64	$0.66	$0.63	$0.63	$0.63	178,645
2020-11-06	$0.68	$0.69	$0.63	$0.64	$0.64	113,807
2020-11-05	$0.61	$0.70	$0.59	$0.65	$0.65	580,435
2020-11-04	$0.64	$0.64	$0.58	$0.59	$0.59	314,433
2020-11-03	$0.65	$0.71	$0.64	$0.64	$0.64	153,551
2020-11-02	$0.73	$0.73	$0.63	$0.64	$0.64	422,835
2020-10-30	$0.75	$0.82	$0.73	$0.76	$0.76	645,144
2020-10-29	$0.69	$0.79	$0.67	$0.76	$0.76	719,743
2020-10-28	$0.69	$0.72	$0.67	$0.72	$0.72	245,421
2020-10-27	$0.70	$0.73	$0.64	$0.73	$0.73	289,419
2020-10-26	$0.75	$0.78	$0.68	$0.73	$0.73	776,941
2020-10-23	$0.78	$0.81	$0.74	$0.77	$0.77	528,584
2020-10-22	$0.81	$0.87	$0.73	$0.79	$0.79	2,049,894
2020-10-21	$0.69	$0.85	$0.69	$0.78	$0.78	3,985,250
2020-10-20	$0.72	$0.74	$0.66	$0.71	$0.71	963,896
2020-10-19	$0.57	$0.75	$0.56	$0.74	$0.74	4,918,704
2020-10-16	$0.58	$0.66	$0.56	$0.58	$0.58	504,249
2020-10-15	$0.72	$0.72	$0.58	$0.64	$0.64	995,009
2020-10-14	$0.66	$0.77	$0.65	$0.73	$0.73	1,545,382
2020-10-13	$0.62	$0.72	$0.61	$0.70	$0.70	2,493,432
2020-10-12	$0.57	$0.64	$0.55	$0.58	$0.58	968,282
2020-10-09	$0.53	$0.82	$0.52	$0.57	$0.57	7,786,171
2020-10-08	$0.51	$0.54	$0.50	$0.53	$0.53	183,478
2020-10-07	$0.51	$0.54	$0.49	$0.53	$0.53	405,921
2020-10-06	$0.53	$0.54	$0.49	$0.52	$0.52	267,564
2020-10-05	$0.48	$0.54	$0.48	$0.54	$0.54	314,914
2020-10-02	$0.49	$0.51	$0.47	$0.50	$0.50	126,644
2020-10-01	$0.50	$0.53	$0.49	$0.49	$0.49	66,791
2020-09-30	$0.50	$0.52	$0.50	$0.50	$0.50	106,902
2020-09-29	$0.54	$0.54	$0.50	$0.53	$0.53	67,827
2020-09-28	$0.54	$0.54	$0.47	$0.50	$0.50	183,276
2020-09-25	$0.52	$0.57	$0.45	$0.52	$0.52	273,004
2020-09-24	$0.48	$0.52	$0.45	$0.50	$0.50	377,772
2020-09-23	$0.48	$0.52	$0.48	$0.48	$0.48	462,281
2020-09-22	$0.54	$0.56	$0.49	$0.52	$0.52	365,557
2020-09-21	$0.56	$0.57	$0.53	$0.54	$0.54	353,241
2020-09-18	$0.55	$0.58	$0.54	$0.56	$0.56	447,476
2020-09-17	$0.54	$0.58	$0.52	$0.57	$0.57	842,971
2020-09-16	$0.56	$0.72	$0.50	$0.60	$0.60	12,234,796
2020-09-15	$0.45	$0.49	$0.44	$0.48	$0.48	157,714
2020-09-14	$0.46	$0.47	$0.42	$0.47	$0.47	184,331
2020-09-11	$0.50	$0.51	$0.43	$0.47	$0.47	462,117
2020-09-10	$0.52	$0.53	$0.45	$0.50	$0.50	2,332,299
2020-09-09	$0.57	$0.64	$0.51	$0.52	$0.52	700,417
2020-09-08	$0.61	$0.66	$0.56	$0.65	$0.65	1,587,313
2020-09-04	$0.70	$1.14	$0.63	$0.73	$0.73	31,008,573
2020-09-03	$0.56	$0.61	$0.56	$0.59	$0.59	14,680
2020-09-02	$0.60	$0.63	$0.55	$0.57	$0.57	39,774
2020-09-01	$0.63	$0.65	$0.60	$0.60	$0.60	31,080
2020-08-31	$0.67	$0.67	$0.60	$0.61	$0.61	36,569
2020-08-28	$0.69	$0.70	$0.62	$0.63	$0.63	154,618
2020-08-27	$0.64	$0.98	$0.64	$0.71	$0.71	2,828,665
2020-08-26	$0.70	$0.70	$0.63	$0.65	$0.65	28,779
2020-08-25	$0.64	$0.70	$0.64	$0.70	$0.70	19,702
2020-08-24	$0.63	$0.76	$0.62	$0.67	$0.67	62,397
2020-08-21	$0.77	$0.78	$0.65	$0.72	$0.72	32,186
2020-08-20	$0.77	$0.79	$0.71	$0.76	$0.76	18,467
2020-08-19	$0.75	$0.76	$0.66	$0.73	$0.73	68,468
2020-08-18	$0.78	$0.81	$0.75	$0.76	$0.76	46,962
2020-08-17	$0.80	$0.84	$0.78	$0.79	$0.79	52,831
2020-08-14	$0.80	$0.84	$0.78	$0.79	$0.79	80,585
2020-08-13	$0.85	$0.89	$0.78	$0.81	$0.81	39,390
2020-08-12	$0.91	$0.91	$0.84	$0.85	$0.85	19,873
2020-08-11	$0.88	$0.90	$0.86	$0.86	$0.86	12,589
2020-08-10	$0.89	$0.90	$0.88	$0.88	$0.88	48,009
2020-08-07	$0.89	$0.91	$0.86	$0.88	$0.88	11,465
2020-08-06	$0.88	$0.91	$0.87	$0.89	$0.89	28,963
2020-08-05	$0.89	$0.91	$0.86	$0.91	$0.91	14,692
2020-08-04	$0.90	$0.92	$0.86	$0.88	$0.88	21,615
2020-08-03	$0.87	$0.91	$0.86	$0.90	$0.90	23,713
2020-07-31	$0.93	$0.93	$0.85	$0.86	$0.86	37,380
2020-07-30	$0.83	$0.92	$0.82	$0.87	$0.87	76,195
2020-07-29	$0.90	$0.90	$0.82	$0.83	$0.83	87,085
2020-07-28	$0.90	$0.91	$0.85	$0.88	$0.88	85,677
2020-07-27	$0.96	$0.97	$0.87	$0.91	$0.91	166,450
2020-07-24	$0.98	$1.03	$0.92	$0.99	$0.99	155,780
2020-07-23	$1.10	$1.28	$0.98	$1.00	$1.00	991,150
2020-07-22	$1.04	$1.05	$0.98	$1.02	$1.02	97,434
2020-07-21	$1.04	$1.06	$1.04	$1.04	$1.04	47,046
2020-07-20	$1.03	$1.08	$1.01	$1.03	$1.03	65,883
2020-07-17	$1.05	$1.07	$1.02	$1.05	$1.05	117,600
2020-07-16	$1.00	$1.09	$1.00	$1.02	$1.02	155,100
2020-07-15	$1.03	$1.04	$1.00	$1.04	$1.04	183,000
2020-07-14	$1.19	$1.21	$0.99	$1.05	$1.05	528,100
2020-07-13	$1.28	$1.39	$1.18	$1.35	$1.35	1,310,700
2020-07-10	$1.67	$1.92	$1.23	$1.44	$1.44	16,985,100
2020-07-09	$1.06	$1.13	$1.04	$1.04	$1.04	35,700
2020-07-08	$1.16	$1.19	$1.07	$1.10	$1.10	32,500
2020-07-07	$1.23	$1.23	$1.16	$1.17	$1.17	9,000
2020-07-06	$1.27	$1.27	$1.19	$1.23	$1.23	15,000
2020-07-02	$1.26	$1.30	$1.23	$1.26	$1.26	93,900
2020-07-01	$1.30	$1.32	$1.23	$1.28	$1.28	66,400
2020-06-30	$1.33	$1.33	$1.25	$1.32	$1.32	51,400
2020-06-29	$1.31	$1.47	$1.25	$1.36	$1.36	195,900
2020-06-26	$1.20	$1.50	$1.15	$1.32	$1.32	590,728
2020-06-25	$1.17	$1.42	$1.17	$1.24	$1.24	106,256
2020-06-24	$1.23	$1.29	$1.15	$1.27	$1.27	119,810
2020-06-23	$1.24	$1.24	$1.15	$1.23	$1.23	120,765
2020-06-22	$1.04	$1.30	$1.04	$1.24	$1.24	242,933
2020-06-19	$1.10	$1.18	$1.00	$1.10	$1.10	526,886
2020-06-18	$1.05	$1.10	$1.00	$1.03	$1.03	119,014
2020-06-17	$1.09	$1.10	$1.00	$1.02	$1.02	119,292
2020-06-16	$1.19	$1.19	$1.05	$1.06	$1.06	85,939
2020-06-15	$1.25	$1.25	$1.01	$1.08	$1.08	144,493
2020-06-12	$1.11	$1.68	$1.00	$1.26	$1.26	2,346,469
2020-06-11	$1.02	$1.20	$0.98	$1.05	$1.05	68,093
2020-06-10	$1.00	$1.22	$0.91	$1.14	$1.14	166,842
2020-06-09	$0.99	$1.03	$0.92	$0.94	$0.94	41,747
2020-06-08	$0.97	$1.00	$0.92	$0.92	$0.92	22,017
2020-06-05	$0.91	$1.00	$0.88	$0.98	$0.98	66,098
2020-06-04	$0.98	$1.00	$0.91	$0.92	$0.92	15,877
2020-06-03	$1.04	$1.04	$0.94	$0.98	$0.98	13,220
2020-06-02	$1.03	$1.03	$0.94	$0.94	$0.94	24,023
2020-06-01	$1.06	$1.06	$0.94	$1.03	$1.03	35,971
2020-05-29	$1.15	$1.20	$0.99	$1.06	$1.06	43,055
2020-05-28	$1.00	$1.30	$0.95	$1.20	$1.20	75,964
2020-05-27	$0.93	$1.21	$0.91	$0.95	$0.95	75,743
2020-05-26	$1.03	$1.03	$0.90	$0.94	$0.94	83,927
2020-05-22	$1.14	$1.42	$1.02	$1.05	$1.05	319,695
2020-05-21	$0.80	$1.43	$0.74	$1.14	$1.14	658,478
2020-05-20	$0.62	$0.94	$0.62	$0.78	$0.78	92,330
2020-05-19	$0.58	$0.64	$0.58	$0.63	$0.63	9,191
2020-05-18	$0.55	$0.64	$0.53	$0.58	$0.58	16,691
2020-05-15	$0.51	$0.58	$0.51	$0.53	$0.53	18,316
2020-05-14	$0.52	$0.52	$0.51	$0.51	$0.51	11,300
2020-05-13	$0.55	$0.56	$0.50	$0.52	$0.52	4,904
2020-05-12	$0.50	$0.51	$0.50	$0.50	$0.50	5,277
2020-05-11	$0.51	$0.55	$0.49	$0.51	$0.51	5,827
2020-05-08	$0.56	$0.56	$0.54	$0.54	$0.54	2,859
2020-05-07	$0.59	$0.60	$0.51	$0.56	$0.56	21,783
2020-05-06	$0.49	$0.59	$0.49	$0.56	$0.56	38,691
2020-05-05	$0.48	$0.48	$0.48	$0.48	$0.48	2,395
2020-05-04	$0.43	$0.47	$0.43	$0.47	$0.47	3,639
2020-05-01	$0.48	$0.50	$0.48	$0.49	$0.49	3,090
2020-04-30	$0.49	$0.50	$0.46	$0.50	$0.50	3,122
2020-04-29	$0.48	$0.51	$0.42	$0.50	$0.50	24,314
2020-04-28	$0.52	$0.52	$0.42	$0.50	$0.50	5,299
2020-04-27	$0.42	$0.52	$0.42	$0.50	$0.50	5,625
2020-04-24	$0.50	$0.50	$0.42	$0.50	$0.50	9,327
2020-04-23	$0.53	$0.53	$0.49	$0.51	$0.51	10,303
2020-04-22	$0.54	$0.54	$0.49	$0.49	$0.49	3,881
2020-04-21	$0.47	$0.51	$0.41	$0.50	$0.50	5,607
2020-04-20	$0.51	$0.52	$0.43	$0.46	$0.46	55,911
2020-04-17	$0.54	$0.54	$0.51	$0.52	$0.52	13,956
2020-04-16	$0.55	$0.55	$0.51	$0.53	$0.53	7,556
2020-04-15	$0.54	$0.56	$0.51	$0.53	$0.53	32,758
2020-04-14	$0.51	$0.54	$0.50	$0.53	$0.53	642,524
2020-04-13	$0.49	$0.52	$0.49	$0.50	$0.50	22,411
2020-04-09	$0.50	$0.53	$0.49	$0.53	$0.53	14,109
2020-04-08	$0.50	$0.51	$0.50	$0.51	$0.51	13,243
2020-04-07	$0.50	$0.51	$0.50	$0.51	$0.51	6,399
2020-04-06	$0.51	$0.52	$0.43	$0.50	$0.50	5,243
2020-04-03	$0.50	$0.52	$0.50	$0.50	$0.50	3,698
2020-04-02	$0.50	$0.52	$0.50	$0.50	$0.50	4,553
2020-04-01	$0.50	$0.53	$0.50	$0.52	$0.52	3,442
2020-03-31	$0.56	$0.71	$0.50	$0.50	$0.50	55,949
2020-03-30	$0.56	$0.56	$0.50	$0.50	$0.50	20,645
2020-03-27	$0.50	$0.56	$0.50	$0.55	$0.55	8,275
2020-03-26	$0.56	$0.56	$0.56	$0.56	$0.56	2,321
2020-03-25	$0.58	$0.58	$0.55	$0.56	$0.56	4,505
2020-03-24	$0.50	$0.60	$0.50	$0.55	$0.55	16,096
2020-03-23	$0.55	$0.55	$0.55	$0.55	$0.55	2,144
2020-03-20	$0.50	$0.58	$0.50	$0.58	$0.58	26,406
2020-03-19	$0.58	$0.70	$0.30	$0.60	$0.60	7,623
2020-03-18	$0.64	$0.64	$0.60	$0.60	$0.60	10,216
2020-03-17	$0.68	$0.68	$0.68	$0.68	$0.68	55
2020-03-16	$0.68	$0.73	$0.68	$0.68	$0.68	15,510
2020-03-13	$0.72	$0.72	$0.61	$0.61	$0.61	9,707
2020-03-12	$0.58	$0.72	$0.58	$0.72	$0.72	33,466
2020-03-11	$0.71	$0.71	$0.71	$0.71	$0.71	418
2020-03-10	$0.65	$0.71	$0.65	$0.71	$0.71	374
2020-03-09	$0.74	$0.74	$0.73	$0.73	$0.73	692
2020-03-06	$0.73	$0.76	$0.73	$0.73	$0.73	8,213
2020-03-05	$0.73	$0.74	$0.72	$0.73	$0.73	6,444
2020-03-04	$0.73	$0.73	$0.73	$0.73	$0.73	1,509
2020-03-03	$0.78	$0.78	$0.78	$0.78	$0.78	1,534
2020-03-02	$0.75	$0.76	$0.74	$0.74	$0.74	3,916
2020-02-28	$0.93	$0.93	$0.70	$0.70	$0.70	18,598
2020-02-27	$0.92	$0.92	$0.81	$0.81	$0.81	1,137
2020-02-26	$0.91	$0.91	$0.81	$0.88	$0.88	2,728
2020-02-25	$0.90	$0.95	$0.86	$0.90	$0.90	11,661
2020-02-24	$0.89	$0.93	$0.85	$0.85	$0.85	6,801
2020-02-21	$0.91	$0.91	$0.84	$0.84	$0.84	3,860
2020-02-20	$0.90	$0.95	$0.86	$0.86	$0.86	1,555
2020-02-19	$0.93	$0.93	$0.82	$0.85	$0.85	18,445
2020-02-18	$0.93	$0.97	$0.89	$0.95	$0.95	20,681
2020-02-14	$0.91	$0.97	$0.87	$0.97	$0.97	7,564
2020-02-13	$0.96	$0.97	$0.96	$0.97	$0.97	1,516
2020-02-12	$0.97	$0.97	$0.92	$0.96	$0.96	3,389
2020-02-11	$0.92	$0.98	$0.92	$0.92	$0.92	7,189
2020-02-10	$1.01	$1.01	$0.92	$0.92	$0.92	4,691
2020-02-07	$0.95	$1.01	$0.95	$1.01	$1.01	7,795
2020-02-06	$0.97	$0.99	$0.92	$0.95	$0.95	5,568
2020-02-05	$1.07	$1.07	$0.91	$0.92	$0.92	25,176
2020-02-04	$1.15	$1.15	$1.01	$1.02	$1.02	24,850
2020-02-03	$1.08	$1.15	$1.01	$1.15	$1.15	11,987
2020-01-31	$1.27	$1.43	$1.11	$1.12	$1.12	39,936
2020-01-30	$1.10	$1.65	$1.08	$1.34	$1.34	282,774
2020-01-29	$0.95	$1.22	$0.95	$1.15	$1.15	154,318
2020-01-28	$0.89	$0.97	$0.89	$0.93	$0.93	225,528
2020-01-27	$0.84	$1.10	$0.83	$0.93	$0.93	598,643
2020-01-24	$0.87	$0.87	$0.82	$0.84	$0.84	12,082
2020-01-23	$0.95	$0.95	$0.55	$0.84	$0.84	33,924
2020-01-22	$0.96	$1.05	$0.95	$0.95	$0.95	4,312
2020-01-21	$1.00	$1.03	$1.00	$1.00	$1.00	1,696
2020-01-17	$0.99	$1.04	$0.99	$1.04	$1.04	9,189
2020-01-16	$1.09	$1.11	$0.96	$0.99	$0.99	11,323
2020-01-15	$0.99	$1.13	$0.99	$1.08	$1.08	25,060
2020-01-14	$1.10	$1.10	$0.95	$0.96	$0.96	17,671
2020-01-13	$0.93	$1.33	$0.88	$1.10	$1.10	202,259
2020-01-10	$0.90	$0.94	$0.87	$0.94	$0.94	15,423
2020-01-09	$1.00	$1.00	$0.88	$0.97	$0.97	1,921
2020-01-08	$1.03	$1.03	$0.82	$1.00	$1.00	1,768
2020-01-07	$0.82	$0.82	$0.82	$0.82	$0.82	1,036
2020-01-06	$0.87	$1.00	$0.79	$0.82	$0.82	14,453
2020-01-03	$0.88	$0.88	$0.88	$0.88	$0.88	85
2020-01-02	$0.88	$0.88	$0.88	$0.88	$0.88	107
2019-12-31	$0.88	$0.88	$0.88	$0.88	$0.88	328
2019-12-30	$0.92	$0.92	$0.92	$0.92	$0.92	86
2019-12-27	$1.03	$1.03	$0.88	$0.92	$0.92	18,157
2019-12-26	$0.99	$1.04	$0.99	$0.99	$0.99	7,738
2019-12-24	$0.96	$0.96	$0.96	$0.96	$0.96	121
2019-12-23	$0.96	$0.96	$0.96	$0.96	$0.96	38
2019-12-20	$0.95	$0.96	$0.95	$0.96	$0.96	3,483
2019-12-19	$1.01	$1.01	$0.95	$0.95	$0.95	601
2019-12-18	$1.05	$1.05	$0.95	$1.01	$1.01	10,477
2019-12-17	$0.92	$0.92	$0.90	$0.92	$0.92	4,047
2019-12-16	$0.90	$0.90	$0.90	$0.90	$0.90	227
2019-12-13	$1.02	$1.02	$1.02	$1.02	$1.02	154
2019-12-12	$0.95	$1.02	$0.95	$1.02	$1.02	4,516
2019-12-11	$0.91	$1.00	$0.90	$0.97	$0.97	2,215
2019-12-10	$1.07	$1.07	$0.90	$0.92	$0.92	5,458
2019-12-09	$0.90	$0.90	$0.90	$0.90	$0.90	5
2019-12-06	$0.90	$0.90	$0.90	$0.90	$0.90	30
2019-12-05	$0.93	$0.93	$0.90	$0.90	$0.90	2,253
2019-12-04	$0.92	$0.93	$0.92	$0.92	$0.92	1,257
2019-12-03	$1.00	$1.01	$0.88	$0.91	$0.91	4,919
2019-12-02	$1.06	$1.06	$1.06	$1.06	$1.06	335
2019-11-29	$0.97	$0.97	$0.97	$0.97	$0.97	3
2019-11-27	$0.88	$1.09	$0.88	$0.97	$0.97	23,874
2019-11-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-11-25	$0.86	$0.86	$0.85	$0.85	$0.85	500
2019-11-22	$0.85	$0.85	$0.85	$0.85	$0.85	50
2019-11-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-11-20	$0.85	$0.85	$0.85	$0.85	$0.85	4
2019-11-19	$0.85	$0.85	$0.85	$0.85	$0.85	1,324
2019-11-18	$0.89	$0.89	$0.89	$0.89	$0.89	20
2019-11-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-11-14	$0.89	$0.89	$0.89	$0.89	$0.89	49
2019-11-13	$0.83	$0.90	$0.83	$0.89	$0.89	931
2019-11-12	$0.95	$0.95	$0.95	$0.95	$0.95	108
2019-11-11	$0.96	$0.96	$0.96	$0.96	$0.96	15
2019-11-08	$0.98	$0.98	$0.96	$0.96	$0.96	616
2019-11-07	$1.09	$1.09	$0.98	$0.98	$0.98	2,053
2019-11-06	$1.13	$1.13	$1.13	$1.13	$1.13	102
2019-11-05	$1.13	$1.13	$1.13	$1.13	$1.13	12,734
2019-11-04	$0.95	$0.95	$0.95	$0.95	$0.95	1,340
2019-11-01	$1.14	$1.14	$0.95	$0.95	$0.95	1,724
2019-10-31	$0.91	$0.91	$0.91	$0.91	$0.91	49
2019-10-30	$0.91	$0.92	$0.91	$0.91	$0.91	1,276
2019-10-29	$0.90	$0.90	$0.90	$0.90	$0.90	20
2019-10-28	$0.90	$0.90	$0.90	$0.90	$0.90	19
2019-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-24	$0.90	$0.90	$0.90	$0.90	$0.90	1
2019-10-23	$0.90	$0.90	$0.90	$0.90	$0.90	3
2019-10-22	$1.05	$1.05	$0.90	$0.90	$0.90	616
2019-10-21	$1.01	$1.01	$0.99	$1.00	$1.00	3,900
2019-10-18	$1.05	$1.10	$1.05	$1.06	$1.06	919
2019-10-17	$1.11	$1.11	$1.06	$1.10	$1.10	1,225
2019-10-16	$1.05	$1.15	$1.05	$1.14	$1.14	4,755
2019-10-15	$1.06	$1.06	$1.00	$1.02	$1.02	25,461
2019-10-14	$1.07	$1.07	$1.07	$1.07	$1.07	37
2019-10-11	$1.07	$1.07	$1.07	$1.07	$1.07	980
2019-10-10	$1.05	$1.05	$1.05	$1.05	$1.05	530
2019-10-09	$1.10	$1.10	$1.10	$1.10	$1.10	116
2019-10-08	$1.13	$1.20	$1.12	$1.20	$1.20	2,066
2019-10-07	$1.06	$1.11	$1.06	$1.11	$1.11	621
2019-10-04	$1.13	$1.13	$1.13	$1.13	$1.13	450
2019-10-03	$1.13	$1.13	$1.13	$1.13	$1.13	429
2019-10-02	$1.08	$1.08	$1.08	$1.08	$1.08	356
2019-10-01	$1.06	$1.07	$1.06	$1.07	$1.07	651
2019-09-30	$1.12	$1.13	$1.12	$1.13	$1.13	512
2019-09-27	$1.11	$1.11	$1.05	$1.11	$1.11	3,405
2019-09-26	$1.04	$1.09	$1.04	$1.09	$1.09	442
2019-09-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-09-24	$1.10	$1.10	$1.02	$1.10	$1.10	1,745
2019-09-23	$1.09	$1.09	$1.09	$1.09	$1.09	225
2019-09-20	$1.06	$1.09	$1.02	$1.09	$1.09	2,134
2019-09-19	$1.09	$1.11	$1.09	$1.10	$1.10	4,174
2019-09-18	$0.96	$1.06	$0.88	$1.04	$1.04	12,713
2019-09-17	$0.99	$0.99	$0.99	$0.99	$0.99	111
2019-09-16	$0.96	$0.98	$0.96	$0.97	$0.97	4,100
2019-09-13	$1.00	$1.01	$0.98	$0.98	$0.98	437
2019-09-12	$1.03	$1.06	$1.01	$1.01	$1.01	2,831
2019-09-11	$1.11	$1.11	$1.02	$1.09	$1.09	7,177
2019-09-10	$1.08	$1.08	$1.01	$1.08	$1.08	3,286
2019-09-09	$1.09	$1.09	$1.00	$1.06	$1.06	3,742
2019-09-06	$1.03	$1.03	$1.02	$1.03	$1.03	1,120
2019-09-05	$1.15	$1.15	$1.01	$1.08	$1.08	3,529
2019-09-04	$1.10	$1.13	$1.10	$1.13	$1.13	1,245
2019-09-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-08-30	$0.95	$0.95	$0.95	$0.95	$0.95	500
2019-08-29	$0.95	$0.95	$0.95	$0.95	$0.95	711
2019-08-28	$0.96	$0.96	$0.96	$0.96	$0.96	180
2019-08-27	$1.15	$1.15	$1.01	$1.01	$1.01	2,857
2019-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	1,003
2019-08-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-08-22	$1.02	$1.02	$1.02	$1.02	$1.02	450
2019-08-21	$0.92	$1.10	$0.92	$1.10	$1.10	1,150
2019-08-20	$1.13	$1.14	$1.10	$1.10	$1.10	3,362
2019-08-19	$1.13	$1.15	$1.00	$1.15	$1.15	2,677
2019-08-16	$0.92	$1.10	$0.92	$0.95	$0.95	9,047
2019-08-15	$0.92	$0.92	$0.87	$0.88	$0.88	3,249
2019-08-14	$0.95	$0.97	$0.88	$0.97	$0.97	10,543
2019-08-13	$0.95	$1.04	$0.95	$0.95	$0.95	2,050
2019-08-12	$0.96	$1.00	$0.96	$1.00	$1.00	2,894
2019-08-09	$1.01	$1.04	$0.95	$0.95	$0.95	9,333
2019-08-08	$1.06	$1.06	$1.02	$1.05	$1.05	1,342
2019-08-07	$1.02	$1.05	$1.00	$1.00	$1.00	8,032
2019-08-06	$1.10	$1.10	$1.07	$1.07	$1.07	6,575
2019-08-05	$1.16	$1.18	$1.11	$1.18	$1.18	2,187
2019-08-02	$1.17	$1.18	$1.10	$1.18	$1.18	1,802
2019-08-01	$1.17	$1.18	$1.17	$1.18	$1.18	12,017
2019-07-31	$1.16	$1.17	$1.12	$1.16	$1.16	4,811
2019-07-30	$1.15	$1.28	$1.10	$1.11	$1.11	11,092
2019-07-29	$1.05	$1.10	$1.05	$1.09	$1.09	57,648
2019-07-26	$1.22	$1.22	$1.02	$1.03	$1.03	20,390
2019-07-25	$1.15	$1.29	$1.12	$1.29	$1.29	15,751
2019-07-24	$1.17	$1.21	$1.16	$1.21	$1.21	8,595
2019-07-23	$1.28	$1.28	$1.28	$1.28	$1.28	2
2019-07-22	$1.27	$1.28	$1.27	$1.28	$1.28	200
2019-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	207
2019-07-18	$1.27	$1.32	$1.12	$1.25	$1.25	9,557
2019-07-17	$1.42	$1.43	$1.35	$1.35	$1.35	6,268
2019-07-16	$1.27	$1.44	$1.27	$1.39	$1.39	1,457
2019-07-15	$1.42	$1.42	$1.28	$1.28	$1.28	1,169
2019-07-12	$1.35	$1.46	$1.32	$1.39	$1.39	7,611
2019-07-11	$1.36	$1.48	$1.27	$1.46	$1.46	4,118
2019-07-10	$1.27	$1.40	$1.27	$1.40	$1.40	1,990
2019-07-09	$1.45	$1.45	$1.23	$1.35	$1.35	28,185
2019-07-08	$1.81	$1.81	$1.36	$1.50	$1.50	9,973
2019-07-05	$1.64	$1.87	$1.64	$1.80	$1.80	34,833
2019-07-03	$1.50	$1.63	$1.50	$1.63	$1.63	32,742
2019-07-02	$1.25	$1.49	$1.25	$1.38	$1.38	25,398
2019-07-01	$1.05	$1.25	$1.05	$1.16	$1.16	9,362
2019-06-28	$1.00	$1.05	$1.00	$1.05	$1.05	9,251
2019-06-27	$1.00	$1.01	$1.00	$1.01	$1.01	2,669
2019-06-26	$1.03	$1.07	$1.03	$1.03	$1.03	564
2019-06-25	$1.03	$1.04	$1.03	$1.03	$1.03	3,601
2019-06-24	$1.04	$1.04	$1.04	$1.04	$1.04	170
2019-06-21	$1.08	$1.15	$0.99	$1.01	$1.01	7,328
2019-06-20	$1.08	$1.14	$1.08	$1.11	$1.11	2,221
2019-06-19	$1.11	$1.11	$1.08	$1.10	$1.10	1,864
2019-06-18	$1.12	$1.13	$0.95	$1.06	$1.06	9,608
2019-06-17	$1.20	$1.23	$1.13	$1.15	$1.15	7,100
2019-06-14	$1.21	$1.45	$1.21	$1.22	$1.22	2,361
2019-06-13	$1.45	$1.45	$1.40	$1.41	$1.41	2,844
2019-06-12	$1.45	$1.45	$1.45	$1.45	$1.45	2,365
2019-06-11	$1.48	$1.51	$1.48	$1.49	$1.49	2,950
2019-06-10	$1.51	$1.51	$1.48	$1.48	$1.48	6,412
2019-06-07	$1.50	$1.62	$1.48	$1.51	$1.51	15,243
2019-06-06	$1.69	$1.69	$1.69	$1.69	$1.69	200
2019-06-05	$1.69	$1.69	$1.67	$1.69	$1.69	600
2019-06-04	$1.69	$1.69	$1.69	$1.69	$1.69	1,000
2019-06-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-05-31	$1.62	$1.69	$1.62	$1.69	$1.69	1,609
2019-05-30	$1.47	$1.64	$1.47	$1.64	$1.64	4,571
2019-05-29	$1.46	$1.61	$1.46	$1.61	$1.61	2,200
2019-05-28	$1.61	$1.61	$1.61	$1.61	$1.61	100
2019-05-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-23	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-05-22	$1.74	$1.79	$1.74	$1.75	$1.75	875
2019-05-21	$1.64	$1.75	$1.61	$1.75	$1.75	6,100
2019-05-20	$1.74	$1.75	$1.74	$1.75	$1.75	214
2019-05-17	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-05-16	$1.79	$1.79	$1.79	$1.79	$1.79	552
2019-05-15	$1.81	$1.89	$1.65	$1.76	$1.76	33,250
2019-05-14	$2.00	$2.00	$1.83	$1.83	$1.83	1,874
2019-05-13	$1.98	$2.00	$1.75	$1.75	$1.75	10,387
2019-05-10	$1.95	$2.05	$1.95	$2.00	$2.00	8,437
2019-05-09	$1.86	$1.95	$1.86	$1.88	$1.88	2,003
2019-05-08	$1.78	$1.90	$1.77	$1.86	$1.86	110,771
2019-05-07	$1.84	$1.86	$1.77	$1.77	$1.77	5,198
2019-05-06	$1.78	$1.85	$1.75	$1.85	$1.85	15,588
2019-05-03	$1.80	$1.80	$1.80	$1.80	$1.80	347
2019-05-02	$1.99	$1.99	$1.76	$1.97	$1.97	1,905
2019-05-01	$1.88	$1.99	$1.88	$1.99	$1.99	567
2019-04-30	$2.00	$2.00	$1.80	$1.82	$1.82	29,236
2019-04-29	$1.83	$2.00	$1.79	$1.85	$1.85	14,727
2019-04-26	$1.98	$2.07	$1.94	$1.97	$1.97	9,800
2019-04-25	$1.98	$2.09	$1.93	$1.98	$1.98	8,122
2019-04-24	$2.16	$2.25	$2.06	$2.06	$2.06	7,551
2019-04-23	$1.99	$2.18	$1.98	$2.16	$2.16	11,467
2019-04-22	$1.84	$1.99	$1.77	$1.99	$1.99	17,976
2019-04-18	$1.78	$1.82	$1.73	$1.75	$1.75	8,456
2019-04-17	$1.70	$1.78	$1.70	$1.75	$1.75	6,592
2019-04-16	$1.65	$1.79	$1.57	$1.73	$1.73	3,428
2019-04-15	$1.76	$1.77	$1.66	$1.75	$1.75	13,460
2019-04-12	$1.67	$1.76	$1.67	$1.68	$1.68	8,814
2019-04-11	$1.72	$1.73	$1.72	$1.72	$1.72	458
2019-04-10	$1.71	$1.72	$1.69	$1.69	$1.69	3,226
2019-04-09	$1.66	$1.76	$1.65	$1.70	$1.70	6,893
2019-04-08	$1.77	$1.77	$1.72	$1.72	$1.72	6,504
2019-04-05	$1.76	$1.76	$1.76	$1.76	$1.76	118
2019-04-04	$1.88	$1.96	$1.70	$1.77	$1.77	28,462
2019-04-03	$1.75	$2.04	$1.70	$1.78	$1.78	67,164
2019-04-02	$1.76	$1.84	$1.76	$1.82	$1.82	10,080
2019-04-01	$1.77	$1.78	$1.71	$1.78	$1.78	1,440
2019-03-29	$1.69	$1.70	$1.69	$1.69	$1.69	1,947
2019-03-28	$1.69	$1.69	$1.69	$1.69	$1.69	1,188
2019-03-27	$1.75	$1.76	$1.68	$1.68	$1.68	1,951
2019-03-26	$1.78	$1.78	$1.60	$1.60	$1.60	1,545
2019-03-25	$1.63	$1.66	$1.61	$1.65	$1.65	5,287
2019-03-22	$1.65	$1.71	$1.61	$1.63	$1.63	3,223
2019-03-21	$1.61	$1.73	$1.57	$1.73	$1.73	12,669
2019-03-20	$1.68	$1.68	$1.56	$1.67	$1.67	5,474
2019-03-19	$1.57	$1.68	$1.57	$1.61	$1.61	2,242
2019-03-18	$1.68	$1.70	$1.58	$1.68	$1.68	8,861
2019-03-15	$1.82	$1.82	$1.61	$1.64	$1.64	55,810
2019-03-14	$1.84	$1.84	$1.55	$1.61	$1.61	4,807
2019-03-13	$1.85	$1.85	$1.85	$1.85	$1.85	928
2019-03-12	$1.75	$1.85	$1.75	$1.85	$1.85	1,256
2019-03-11	$1.77	$1.78	$1.77	$1.78	$1.78	814
2019-03-08	$1.86	$1.87	$1.77	$1.77	$1.77	1,541
2019-03-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-03-06	$1.91	$1.91	$1.81	$1.85	$1.85	4,180
2019-03-05	$1.87	$1.90	$1.75	$1.90	$1.90	6,581
2019-03-04	$1.80	$1.90	$1.75	$1.90	$1.90	10,150
2019-03-01	$1.89	$1.89	$1.52	$1.85	$1.85	2,492
2019-02-28	$1.60	$1.86	$1.60	$1.84	$1.84	2,173
2019-02-27	$1.79	$1.88	$1.76	$1.76	$1.76	3,314
2019-02-26	$1.94	$2.17	$1.93	$1.98	$1.98	4,138
2019-02-25	$1.93	$2.00	$1.91	$1.99	$1.99	4,452
2019-02-22	$1.92	$2.12	$1.92	$1.96	$1.96	9,338
2019-02-21	$1.85	$1.94	$1.84	$1.90	$1.90	1,560
2019-02-20	$1.84	$1.84	$1.84	$1.84	$1.84	20
2019-02-19	$1.81	$1.88	$1.81	$1.84	$1.84	2,390
2019-02-15	$1.90	$1.90	$1.90	$1.90	$1.90	210
2019-02-14	$1.76	$1.84	$1.76	$1.84	$1.84	2,324
2019-02-13	$1.83	$1.83	$1.83	$1.83	$1.83	1,999
2019-02-12	$1.73	$1.73	$1.69	$1.73	$1.73	2,548
2019-02-11	$1.75	$1.75	$1.61	$1.62	$1.62	10,706
2019-02-08	$1.76	$1.93	$1.72	$1.77	$1.77	3,085
2019-02-07	$1.76	$1.88	$1.75	$1.81	$1.81	4,279
2019-02-06	$1.75	$1.87	$1.75	$1.79	$1.79	3,719
2019-02-05	$1.94	$1.94	$1.77	$1.86	$1.86	9,189
2019-02-04	$1.80	$1.92	$1.77	$1.87	$1.87	6,735
2019-02-01	$1.92	$1.92	$1.74	$1.82	$1.82	2,390
2019-01-31	$1.86	$1.91	$1.72	$1.77	$1.77	4,879
2019-01-30	$1.90	$1.90	$1.74	$1.83	$1.83	3,881
2019-01-29	$1.89	$1.94	$1.71	$1.90	$1.90	14,190
2019-01-28	$2.08	$2.16	$1.91	$1.97	$1.97	7,132
2019-01-25	$2.08	$2.51	$2.08	$2.11	$2.11	35,291
2019-01-24	$2.55	$2.55	$2.08	$2.13	$2.13	69,212
2019-01-23	$2.05	$2.55	$1.91	$2.43	$2.43	155,505
2019-01-22	$1.87	$2.20	$1.85	$2.02	$2.02	37,298
2019-01-18	$1.82	$1.94	$1.75	$1.85	$1.85	10,224
2019-01-17	$1.69	$1.83	$1.64	$1.82	$1.82	12,044
2019-01-16	$1.70	$1.75	$1.53	$1.63	$1.63	13,773
2019-01-15	$1.54	$1.70	$1.51	$1.65	$1.65	47,731
2019-01-14	$1.50	$1.60	$1.50	$1.54	$1.54	10,785
2019-01-11	$1.52	$1.59	$1.50	$1.58	$1.58	1,914
2019-01-10	$1.52	$1.60	$1.50	$1.52	$1.52	4,827
2019-01-09	$1.64	$1.64	$1.41	$1.52	$1.52	11,623
2019-01-08	$1.43	$1.87	$1.37	$1.60	$1.60	79,469
2019-01-07	$1.40	$1.40	$1.36	$1.40	$1.40	9,719
2019-01-04	$1.39	$1.44	$1.32	$1.40	$1.40	21,807
2019-01-03	$1.31	$1.36	$1.10	$1.34	$1.34	572,208
2019-01-02	$1.26	$1.38	$1.26	$1.31	$1.31	658,017
2018-12-31	$1.46	$1.46	$1.08	$1.30	$1.30	28,795
2018-12-28	$1.29	$1.51	$1.29	$1.35	$1.35	927,871
2018-12-27	$1.35	$1.36	$1.27	$1.27	$1.27	381,482
2018-12-26	$1.26	$1.46	$1.26	$1.35	$1.35	261,187
2018-12-24	$1.50	$1.50	$1.25	$1.25	$1.25	1,737
2018-12-21	$1.23	$1.71	$1.21	$1.50	$1.50	37,939
2018-12-20	$1.38	$1.51	$1.15	$1.21	$1.21	12,056
2018-12-19	$1.34	$1.60	$1.27	$1.35	$1.35	24,050
2018-12-18	$1.32	$1.44	$1.21	$1.32	$1.32	70,759
2018-12-17	$1.56	$1.64	$1.18	$1.35	$1.35	60,495
2018-12-14	$1.87	$1.87	$1.48	$1.67	$1.67	71,238
2018-12-13	$2.06	$2.10	$1.78	$1.89	$1.89	37,169
2018-12-12	$1.90	$2.06	$1.90	$2.06	$2.06	22,408
2018-12-11	$1.89	$1.89	$1.78	$1.88	$1.88	13,506
2018-12-10	$2.10	$2.21	$1.86	$1.86	$1.86	3,837
2018-12-07	$2.13	$2.25	$1.93	$2.02	$2.02	94,089
2018-12-06	$2.19	$2.21	$2.14	$2.15	$2.15	3,661
2018-12-04	$2.38	$2.39	$2.15	$2.21	$2.21	10,201
2018-12-03	$2.87	$2.87	$2.44	$2.44	$2.44	1,504
2018-11-30	$2.55	$2.73	$2.55	$2.66	$2.66	1,327
2018-11-29	$2.37	$2.66	$2.35	$2.56	$2.56	2,898
2018-11-28	$2.39	$2.75	$2.31	$2.38	$2.38	23,759
2018-11-27	$2.50	$2.50	$2.40	$2.43	$2.43	1,900
2018-11-26	$2.55	$2.55	$2.32	$2.44	$2.44	2,114
2018-11-23	$2.43	$2.43	$2.43	$2.43	$2.43	300
2018-11-21	$2.53	$2.71	$2.33	$2.33	$2.33	25,845
2018-11-20	$2.46	$2.46	$2.46	$2.46	$2.46	151
2018-11-19	$2.81	$2.81	$2.42	$2.44	$2.44	2,159
2018-11-16	$2.58	$2.58	$2.58	$2.58	$2.58	318
2018-11-15	$3.29	$3.30	$2.56	$2.60	$2.60	33,637
2018-11-14	$3.22	$3.22	$2.77	$2.97	$2.97	6,667
2018-11-13	$2.87	$3.01	$2.73	$2.90	$2.90	9,663
2018-11-12	$2.81	$3.23	$2.80	$2.90	$2.90	16,598
2018-11-09	$2.64	$3.77	$2.51	$3.01	$3.01	116,223
2018-11-08	$2.75	$2.75	$2.75	$2.75	$2.75	136
2018-11-07	$2.62	$2.80	$2.58	$2.75	$2.75	3,730
2018-11-06	$2.55	$2.75	$2.55	$2.75	$2.75	382
2018-11-05	$2.73	$2.82	$2.72	$2.72	$2.72	2,149
2018-11-02	$2.67	$2.81	$2.61	$2.73	$2.73	25,977
2018-11-01	$2.54	$2.55	$2.41	$2.41	$2.41	9,605
2018-10-31	$2.30	$2.49	$2.22	$2.49	$2.49	572
2018-10-30	$2.22	$2.35	$2.22	$2.30	$2.30	8,056
2018-10-29	$2.30	$2.35	$2.16	$2.22	$2.22	5,466
2018-10-26	$2.30	$2.32	$2.23	$2.23	$2.23	602
2018-10-25	$2.34	$2.56	$2.30	$2.30	$2.30	4,492
2018-10-24	$2.44	$2.66	$2.11	$2.18	$2.18	42,042
2018-10-23	$2.27	$2.38	$2.23	$2.38	$2.38	11,893
2018-10-22	$2.27	$2.45	$2.25	$2.25	$2.25	3,024
2018-10-19	$2.54	$2.54	$2.30	$2.31	$2.31	8,442
2018-10-18	$2.75	$2.75	$2.32	$2.45	$2.45	30,438
2018-10-17	$2.63	$2.97	$2.50	$2.57	$2.57	34,467
2018-10-16	$2.45	$2.76	$2.42	$2.76	$2.76	2,703
2018-10-15	$2.71	$2.71	$2.59	$2.62	$2.62	23,027
2018-10-12	$2.75	$2.76	$2.63	$2.63	$2.63	7,358
2018-10-11	$2.66	$2.72	$2.54	$2.66	$2.66	14,605
2018-10-10	$2.95	$2.95	$2.66	$2.66	$2.66	17,012
2018-10-09	$3.16	$3.16	$2.88	$2.90	$2.90	6,968
2018-10-08	$3.33	$3.33	$3.18	$3.20	$3.20	9,011
2018-10-05	$3.33	$3.35	$3.20	$3.21	$3.21	18,845
2018-10-04	$3.42	$3.56	$3.29	$3.32	$3.32	2,218
2018-10-03	$3.67	$3.71	$3.33	$3.41	$3.41	10,631
2018-10-02	$3.60	$3.75	$3.60	$3.65	$3.65	55,002
2018-10-01	$3.41	$3.51	$3.36	$3.36	$3.36	4,404
2018-09-28	$3.35	$3.50	$3.35	$3.46	$3.46	9,424
2018-09-27	$3.58	$3.84	$3.19	$3.28	$3.28	39,350
2018-09-26	$3.71	$3.71	$3.52	$3.67	$3.67	6,032
2018-09-25	$3.52	$3.65	$3.45	$3.50	$3.50	10,281
2018-09-24	$3.77	$4.05	$3.63	$3.63	$3.63	7,751
2018-09-21	$4.30	$4.64	$3.91	$3.91	$3.91	77,182
2018-09-20	$4.61	$4.69	$4.29	$4.44	$4.44	28,545
2018-09-19	$4.41	$4.83	$4.41	$4.56	$4.56	22,086
2018-09-18	$4.77	$4.95	$4.34	$4.40	$4.40	28,224
2018-09-17	$4.30	$4.73	$4.30	$4.66	$4.66	20,883
2018-09-14	$4.19	$4.50	$4.18	$4.40	$4.40	21,821
2018-09-13	$3.90	$4.12	$3.90	$4.09	$4.09	18,651
2018-09-12	$3.93	$4.03	$3.74	$4.03	$4.03	18,894
2018-09-11	$3.66	$3.95	$3.66	$3.94	$3.94	21,005
2018-09-10	$3.83	$3.90	$3.60	$3.85	$3.85	22,688
2018-09-07	$3.38	$3.82	$3.37	$3.82	$3.82	7,515
2018-09-06	$3.40	$3.45	$3.36	$3.40	$3.40	5,604
2018-09-05	$3.34	$3.40	$3.31	$3.39	$3.39	5,288
2018-09-04	$3.41	$4.00	$3.35	$3.40	$3.40	18,541
2018-08-31	$3.46	$3.64	$3.30	$3.50	$3.50	7,289
2018-08-30	$3.65	$3.65	$3.44	$3.50	$3.50	24,397
2018-08-29	$3.70	$3.77	$3.61	$3.77	$3.77	635
2018-08-28	$3.68	$3.75	$3.61	$3.66	$3.66	2,110
2018-08-27	$3.53	$3.70	$3.53	$3.60	$3.60	4,684
2018-08-24	$3.33	$3.62	$3.33	$3.61	$3.61	22,394
2018-08-23	$3.43	$3.55	$3.39	$3.43	$3.43	5,917
2018-08-22	$3.58	$3.61	$3.51	$3.51	$3.51	2,056
2018-08-21	$3.30	$3.68	$3.30	$3.63	$3.63	1,402
2018-08-20	$3.34	$3.73	$3.29	$3.73	$3.73	6,382
2018-08-17	$3.50	$3.59	$3.34	$3.55	$3.55	2,864
2018-08-16	$3.50	$3.66	$3.50	$3.56	$3.56	1,175
2018-08-15	$3.51	$3.69	$3.16	$3.49	$3.49	22,551
2018-08-14	$3.55	$3.81	$3.51	$3.81	$3.81	10,375
2018-08-13	$3.88	$4.03	$3.77	$3.77	$3.77	26,770
2018-08-10	$3.84	$3.96	$3.84	$3.90	$3.90	3,900
2018-08-09	$3.87	$3.96	$3.67	$3.95	$3.95	3,965
2018-08-08	$3.64	$3.80	$3.62	$3.80	$3.80	6,796
2018-08-07	$3.22	$3.66	$3.22	$3.55	$3.55	37,731
2018-08-06	$3.68	$3.88	$3.13	$3.29	$3.29	43,606
2018-08-03	$3.75	$3.75	$3.61	$3.67	$3.67	6,496
2018-08-02	$3.94	$3.94	$3.60	$3.76	$3.76	9,337
2018-08-01	$4.00	$4.02	$3.60	$3.80	$3.80	43,597
2018-07-31	$3.78	$3.98	$3.78	$3.86	$3.86	112,943
2018-07-30	$4.70	$4.70	$3.71	$3.75	$3.75	234,917
2018-07-27	$4.39	$4.68	$4.10	$4.64	$4.64	94,838
2018-07-26	$4.63	$4.72	$4.26	$4.35	$4.35	30,412
2018-07-25	$4.66	$4.81	$4.54	$4.67	$4.67	4,246
2018-07-24	$4.99	$4.99	$4.51	$4.70	$4.70	49,195
2018-07-23	$4.72	$4.91	$4.67	$4.91	$4.91	7,633
2018-07-20	$4.85	$4.95	$4.66	$4.66	$4.66	18,150
2018-07-19	$5.17	$5.19	$4.87	$4.97	$4.97	43,330
2018-07-18	$5.11	$5.16	$5.04	$5.14	$5.14	71,691
2018-07-17	$5.20	$5.20	$4.52	$5.07	$5.07	76,882
2018-07-16	$4.65	$5.14	$4.65	$5.11	$5.11	69,419
2018-07-13	$4.65	$5.13	$4.64	$5.13	$5.13	86,935
2018-07-12	$4.70	$4.97	$4.63	$4.76	$4.76	74,247
2018-07-11	$4.70	$4.78	$4.50	$4.74	$4.74	11,244
2018-07-10	$4.90	$4.90	$4.76	$4.76	$4.76	2,104
2018-07-09	$4.85	$4.86	$4.62	$4.73	$4.73	21,222
2018-07-06	$5.05	$5.19	$4.91	$4.97	$4.97	29,117
2018-07-05	$5.52	$5.53	$5.04	$5.04	$5.04	13,083
2018-07-03	$5.36	$5.58	$5.33	$5.48	$5.48	23,912
2018-07-02	$5.26	$5.36	$5.16	$5.35	$5.35	4,578
2018-06-29	$5.23	$5.31	$5.23	$5.29	$5.29	11,294
2018-06-28	$5.70	$5.80	$5.12	$5.20	$5.20	48,628
2018-06-27	$5.46	$5.46	$5.11	$5.16	$5.16	14,381
2018-06-26	$5.95	$5.98	$5.30	$5.37	$5.37	74,165
2018-06-25	$5.22	$5.60	$5.22	$5.50	$5.50	95,163
2018-06-22	$5.12	$5.49	$5.10	$5.22	$5.22	58,448
2018-06-21	$5.17	$5.27	$5.08	$5.14	$5.14	13,888
2018-06-20	$4.85	$5.28	$4.85	$5.27	$5.27	34,932
2018-06-19	$5.00	$5.23	$4.99	$5.14	$5.14	6,952
2018-06-18	$5.14	$5.25	$5.12	$5.23	$5.23	8,162
2018-06-15	$4.93	$5.23	$4.93	$5.18	$5.18	75,456
2018-06-14	$5.05	$5.13	$4.87	$4.96	$4.96	20,586
2018-06-13	$5.01	$5.11	$4.96	$5.00	$5.00	18,733
2018-06-12	$5.10	$5.28	$4.92	$5.00	$5.00	23,050
2018-06-11	$4.73	$5.10	$4.73	$5.07	$5.07	35,713
2018-06-08	$4.77	$4.88	$4.65	$4.76	$4.76	106,424
2018-06-07	$4.97	$4.99	$4.78	$4.86	$4.86	36,618
2018-06-06	$5.00	$5.04	$4.83	$4.99	$4.99	37,646
2018-06-05	$5.08	$5.12	$4.96	$5.11	$5.11	19,311
2018-06-04	$5.06	$5.12	$4.93	$5.12	$5.12	13,492
2018-06-01	$5.25	$5.32	$5.06	$5.17	$5.17	39,319
2018-05-31	$5.21	$5.29	$5.16	$5.26	$5.26	20,856
2018-05-30	$5.17	$5.29	$5.14	$5.23	$5.23	31,306
2018-05-29	$5.04	$5.17	$4.99	$5.16	$5.16	37,518
2018-05-25	$4.84	$5.05	$4.84	$5.01	$5.01	14,927
2018-05-24	$5.02	$5.08	$4.85	$5.02	$5.02	19,479
2018-05-23	$5.10	$5.10	$4.91	$5.08	$5.08	9,852
2018-05-22	$5.08	$5.18	$4.86	$5.01	$5.01	68,009
2018-05-21	$5.03	$5.30	$5.03	$5.04	$5.04	78,488
2018-05-18	$4.82	$4.99	$4.75	$4.98	$4.98	45,238
2018-05-17	$5.01	$5.01	$4.71	$4.96	$4.96	46,444
2018-05-16	$5.03	$5.19	$4.92	$5.01	$5.01	65,322
2018-05-15	$4.90	$5.00	$4.75	$5.00	$5.00	14,647
2018-05-14	$5.02	$5.03	$4.83	$5.00	$5.00	31,222
2018-05-11	$4.93	$5.04	$4.40	$4.98	$4.98	184,456
2018-05-10	$5.25	$5.26	$4.29	$5.01	$5.01	244,471
2018-05-09	$5.51	$5.70	$5.10	$5.16	$5.16	96,766
2018-05-08	$5.78	$5.87	$5.33	$5.44	$5.44	144,586
2018-05-07	$5.49	$5.90	$5.49	$5.69	$5.69	195,439
2018-05-04	$5.54	$5.77	$5.25	$5.39	$5.39	134,542
2018-05-03	$5.47	$5.63	$5.29	$5.48	$5.48	187,076
2018-05-02	$5.13	$5.57	$5.06	$5.33	$5.33	223,840
2018-05-01	$5.60	$5.75	$5.15	$5.23	$5.23	96,899
2018-04-30	$5.51	$5.97	$5.40	$5.56	$5.56	311,045
2018-04-27	$5.35	$5.35	$5.20	$5.30	$5.30	58,948
2018-04-26	$5.68	$5.75	$5.24	$5.25	$5.25	63,911
2018-04-25	$5.55	$5.82	$5.40	$5.59	$5.59	74,723
2018-04-24	$5.96	$6.55	$5.51	$5.51	$5.51	83,424
2018-04-23	$6.57	$6.57	$5.95	$6.01	$6.01	137,080
2018-04-20	$6.94	$7.39	$6.21	$6.26	$6.26	162,628
2018-04-19	$7.58	$7.69	$6.85	$6.88	$6.88	115,951
2018-04-18	$7.36	$7.63	$7.36	$7.57	$7.57	20,418
2018-04-17	$7.57	$7.77	$7.27	$7.57	$7.57	77,099
2018-04-16	$7.54	$7.70	$7.28	$7.57	$7.57	143,452
2018-04-13	$7.47	$7.76	$7.41	$7.42	$7.42	165,759
2018-04-12	$8.00	$8.06	$7.30	$7.37	$7.37	223,571
2018-04-11	$8.44	$8.56	$7.70	$7.94	$7.94	276,175
2018-04-10	$8.85	$8.99	$8.03	$8.27	$8.27	116,355
2018-04-09	$8.30	$8.40	$7.99	$8.30	$8.30	14,748
2018-04-06	$8.72	$8.80	$8.02	$8.18	$8.18	20,915
2018-04-05	$8.30	$8.50	$8.01	$8.15	$8.15	21,939
2018-04-04	$8.45	$8.45	$8.12	$8.14	$8.14	5,092
2018-04-03	$8.71	$8.71	$8.41	$8.41	$8.41	9,279
2018-04-02	$9.08	$9.13	$8.53	$8.62	$8.62	21,611
2018-03-29	$8.99	$9.23	$8.55	$8.70	$8.70	25,995
2018-03-28	$8.96	$9.52	$8.61	$9.01	$9.01	274,484
2018-03-27	$8.67	$9.55	$8.66	$9.01	$9.01	109,580
2018-03-26	$8.77	$8.95	$8.49	$8.69	$8.69	54,900
2018-03-23	$8.56	$8.98	$8.16	$8.65	$8.65	84,308
2018-03-22	$9.20	$9.50	$8.31	$8.50	$8.50	414,011
2018-03-21	$9.63	$9.71	$8.50	$9.38	$9.38	357,635
2018-03-20	$8.41	$9.88	$8.39	$9.71	$9.71	483,567
2018-03-19	$7.75	$8.83	$7.67	$8.49	$8.49	300,105
2018-03-16	$7.79	$7.84	$7.31	$7.60	$7.60	210,589
2018-03-15	$8.28	$8.40	$7.56	$7.69	$7.69	95,928
2018-03-14	$8.23	$8.49	$7.90	$8.16	$8.16	63,374
2018-03-13	$8.27	$8.50	$8.10	$8.45	$8.45	44,201
2018-03-12	$8.08	$8.40	$8.04	$8.32	$8.32	31,102
2018-03-09	$8.05	$8.06	$7.81	$7.96	$7.96	27,607
2018-03-08	$8.39	$8.39	$7.82	$7.85	$7.85	57,484
2018-03-07	$8.12	$8.33	$7.89	$7.98	$7.98	151,702
2018-03-06	$7.93	$8.30	$7.91	$8.12	$8.12	25,426
2018-03-05	$7.86	$8.10	$7.86	$7.95	$7.95	42,066
2018-03-02	$7.95	$8.17	$7.72	$7.98	$7.98	51,313
2018-03-01	$8.84	$9.00	$7.61	$7.94	$7.94	179,234
2018-02-28	$8.59	$9.31	$8.50	$8.59	$8.59	376,408
2018-02-27	$9.40	$10.69	$8.61	$8.67	$8.67	779,232
2018-02-26	$10.10	$10.49	$9.46	$9.58	$9.58	525,030
2018-02-23	$9.25	$10.29	$9.02	$10.15	$10.15	176,310
2018-02-22	$9.13	$9.44	$8.88	$9.15	$9.15	99,147
2018-02-21	$8.57	$9.40	$8.57	$9.31	$9.31	176,047
2018-02-20	$8.65	$9.30	$8.12	$8.64	$8.64	236,704
2018-02-16	$7.42	$8.66	$7.37	$8.58	$8.58	256,083
2018-02-15	$7.14	$7.41	$6.81	$7.22	$7.22	110,971
2018-02-14	$7.40	$7.40	$6.90	$7.02	$7.02	124,179
2018-02-13	$7.63	$7.93	$7.41	$7.49	$7.49	36,346
2018-02-12	$8.10	$8.23	$7.48	$7.57	$7.57	49,385
2018-02-09	$8.07	$8.79	$7.91	$7.96	$7.96	51,372
2018-02-08	$8.70	$8.96	$7.98	$8.01	$8.01	91,733
2018-02-07	$9.91	$10.48	$8.62	$8.62	$8.62	502,005
2018-02-06	$9.81	$10.75	$9.49	$10.10	$10.10	352,493
2018-02-05	$9.18	$10.39	$9.18	$10.19	$10.19	93,808
2018-02-02	$9.12	$9.37	$8.82	$9.37	$9.37	67,236
2018-02-01	$9.50	$10.05	$8.15	$9.09	$9.09	432,031
2018-01-31	$9.65	$10.30	$9.28	$9.46	$9.46	193,359
2018-01-30	$9.01	$9.72	$9.00	$9.61	$9.61	147,778
2018-01-29	$9.00	$9.45	$8.86	$9.24	$9.24	84,141
2018-01-26	$8.88	$9.30	$8.60	$8.96	$8.96	296,484
2018-01-25	$9.65	$10.01	$8.67	$8.96	$8.96	205,661
2018-01-24	$10.67	$10.67	$9.60	$9.70	$9.70	210,431
2018-01-23	$10.78	$11.10	$10.23	$10.54	$10.54	308,964
2018-01-22	$11.15	$11.19	$10.01	$10.77	$10.77	208,975
2018-01-19	$9.87	$11.32	$9.67	$11.13	$11.13	313,714
2018-01-18	$8.89	$10.10	$8.13	$10.07	$10.07	289,626
2018-01-17	$8.04	$9.55	$7.87	$9.04	$9.04	419,048
2018-01-16	$7.99	$8.38	$7.98	$8.06	$8.06	57,043
2018-01-12	$9.06	$9.56	$7.60	$8.00	$8.00	464,441
2018-01-11	$8.42	$9.94	$8.25	$9.05	$9.05	633,985
2018-01-10	$8.88	$8.88	$7.80	$8.43	$8.43	386,344
2018-01-09	$8.32	$8.92	$8.14	$8.73	$8.73	487,870
2018-01-08	$8.40	$9.60	$7.88	$8.74	$8.74	904,190
2018-01-05	$8.35	$9.48	$7.96	$8.58	$8.58	480,450
2018-01-04	$7.67	$8.38	$7.06	$8.33	$8.33	330,339
2018-01-03	$7.03	$7.68	$6.60	$7.58	$7.58	303,893
2018-01-02	$7.34	$7.34	$6.29	$7.11	$7.11	67,423
2017-12-29	$6.10	$7.35	$6.06	$7.05	$7.05	246,127
2017-12-28	$7.15	$7.46	$5.94	$6.06	$6.06	452,157
2017-12-27	$8.66	$9.00	$6.86	$7.01	$7.01	567,264
2017-12-26	$8.55	$9.28	$8.37	$8.54	$8.54	371,865
2017-12-22	$8.43	$8.77	$7.62	$8.34	$8.34	158,969
2017-12-21	$9.76	$9.95	$8.40	$8.56	$8.56	222,909
2017-12-20	$9.96	$10.15	$9.60	$9.73	$9.73	113,078
2017-12-19	$9.90	$10.32	$9.02	$9.86	$9.86	183,979
2017-12-18	$9.45	$10.28	$9.32	$9.90	$9.90	258,809
2017-12-15	$8.80	$9.59	$8.31	$9.30	$9.30	447,377
2017-12-14	$8.59	$9.00	$7.96	$8.60	$8.60	256,060
2017-12-13	$7.90	$8.80	$7.90	$8.45	$8.45	209,297
2017-12-12	$7.39	$8.20	$7.38	$8.00	$8.00	212,611
2017-12-11	$7.99	$7.99	$6.89	$7.26	$7.26	181,725
2017-12-08	$7.50	$8.18	$7.25	$7.74	$7.74	214,747
2017-12-07	$8.30	$8.70	$6.60	$7.46	$7.46	547,501
2017-12-06	$10.01	$10.91	$8.30	$8.33	$8.33	264,144
2017-12-05	$10.74	$12.75	$9.77	$10.00	$10.00	530,093
2017-12-04	$8.52	$11.70	$7.55	$11.24	$11.24	492,419
2017-12-01	$10.06	$10.65	$8.42	$8.56	$8.56	223,389
2017-11-30	$10.58	$11.85	$9.11	$10.10	$10.10	270,922
2017-11-29	$8.30	$12.48	$8.30	$10.57	$10.57	300,952

ReTo Eco-Solutions Inc (RETO) News Headlines

Recent ReTo Eco-Solutions Inc (RETO) News

Similar Companies to ReTo Eco-Solutions Inc (RETO) in the Building Materials Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
CRH Plc	CRH	Building Materials	Basic Materials	85,000
Cemex S.A.B. De C.V.	CX	Building Materials	Basic Materials	49,120
Martin Marietta Materials Inc	MLM	Building Materials	Basic Materials	18,000
U.S. Concrete Inc	USCR	Building Materials	Basic Materials	13,000
Vulcan Materials Company	VMC	Building Materials	Basic Materials	12,500
Summit Materials Inc - Class A	SUM	Building Materials	Basic Materials	8,000
MDU Resources Group Inc	MDU	Building Materials	Basic Materials	8,000
Eagle Materials Inc	EXP	Building Materials	Basic Materials	2,200
United States Lime & Minerals Inc	USLM	Building Materials	Basic Materials	154
ReTo Eco-Solutions Inc	RETO	Building Materials	Basic Materials	0

ReTo Eco-Solutions Inc (RETO) Exchange: NASDAQ