OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) Exchange: NYSE ARCA

  1. Profile
  2. OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)

Data as of May 17, 2024

$49.98 ($0.00) 0.00%

OPPENHEIMER GLOBAL GROWTH REVENUE ETF - Daily Information
Click for more stock information on OPPENHEIMER GLOBAL GROWTH REVENUE ETF.
Daily Information Data
Date May 17, 2024
Open $49.98
Previous Close $49.98
High $49.98
Low $49.98
Adjusted Open $49.98
Previous Adjusted Close $49.98
Adjusted High $49.98
Adjusted Low $49.98
Invest in OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)
Date Open High Low Close Adj.Close Volume
2017-03-17 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-16 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-15 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-14 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-13 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-10 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-09 $49.98 $49.98 $49.98 $49.98 $49.98 14
2017-03-08 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-07 $49.83 $49.98 $49.83 $49.98 $49.98 1,728
2017-03-06 $50.03 $50.05 $49.97 $50.05 $50.05 700
2017-03-03 $49.94 $49.94 $49.94 $49.94 $49.94 0
2017-03-02 $49.94 $49.94 $49.94 $49.94 $49.94 150
2017-03-01 $49.80 $49.80 $49.80 $49.80 $49.80 67
2017-02-28 $49.80 $49.80 $49.80 $49.80 $49.80 4
2017-02-27 $49.80 $49.80 $49.80 $49.80 $49.80 921
2017-02-24 $50.71 $50.71 $50.71 $50.71 $50.71 0
2017-02-23 $50.71 $50.71 $50.71 $50.71 $50.71 202
2017-02-22 $50.47 $50.71 $50.46 $50.71 $50.71 671
2017-02-21 $50.75 $50.75 $50.62 $50.62 $50.62 324
2017-02-17 $50.42 $50.42 $50.42 $50.42 $50.42 100
2017-02-16 $50.23 $50.23 $50.23 $50.23 $50.23 0
2017-02-15 $50.23 $50.23 $50.23 $50.23 $50.23 100
2017-02-14 $50.30 $50.30 $50.15 $50.15 $50.15 640
2017-02-13 $50.17 $50.20 $50.17 $50.20 $50.20 423
2017-02-10 $49.65 $49.68 $49.65 $49.68 $49.68 1,000
2017-02-09 $49.37 $49.37 $49.37 $49.37 $49.37 200
2017-02-08 $49.31 $49.31 $49.31 $49.31 $49.31 5
2017-02-07 $49.12 $49.31 $49.12 $49.31 $49.31 1,665
2017-02-06 $49.26 $49.26 $49.26 $49.26 $49.26 407
2017-02-03 $49.20 $49.58 $49.20 $49.58 $49.58 706
2017-02-02 $49.45 $49.47 $49.34 $49.47 $49.47 2,922
2017-02-01 $49.26 $49.26 $49.26 $49.26 $49.26 761
2017-01-31 $48.97 $48.97 $48.97 $48.97 $48.97 109
2017-01-30 $49.49 $49.49 $49.49 $49.49 $49.49 7
2017-01-27 $49.37 $49.49 $49.37 $49.49 $49.49 1,179
2017-01-26 $49.85 $49.85 $49.73 $49.73 $49.73 3,964
2017-01-25 $49.81 $49.81 $49.81 $49.81 $49.81 103
2017-01-24 $49.49 $49.56 $49.49 $49.56 $49.56 209
2017-01-23 $48.97 $49.01 $48.79 $49.01 $49.01 1,118
2017-01-20 $48.97 $48.97 $48.87 $48.90 $48.90 1,074
2017-01-19 $48.64 $48.72 $48.59 $48.62 $48.62 1,015
2017-01-18 $48.63 $48.63 $48.63 $48.63 $48.63 102
2017-01-17 $48.92 $48.92 $48.92 $48.92 $48.92 167
2017-01-13 $49.59 $49.59 $48.89 $48.92 $48.92 1,100
2017-01-12 $48.87 $49.10 $48.87 $49.01 $49.01 992
2017-01-11 $49.91 $49.91 $48.47 $48.47 $48.47 1,273
2017-01-10 $48.57 $48.57 $48.57 $48.57 $48.57 0
2017-01-09 $48.57 $48.57 $48.57 $48.57 $48.57 200
2017-01-06 $48.84 $48.84 $48.84 $48.84 $48.84 0
2017-01-05 $48.88 $48.88 $48.76 $48.84 $48.84 1,562
2017-01-04 $47.80 $48.33 $47.80 $48.33 $48.33 374
2017-01-03 $47.51 $48.80 $44.78 $47.64 $47.64 6,177
2016-12-30 $47.68 $47.68 $47.68 $47.68 $47.68 50
2016-12-29 $47.10 $47.68 $47.10 $47.68 $47.68 3,555
2016-12-28 $47.35 $47.35 $47.32 $47.32 $47.32 573
2016-12-27 $46.55 $46.55 $46.55 $46.55 $46.55 0
2016-12-23 $46.48 $46.55 $46.48 $46.55 $46.55 727
2016-12-22 $47.39 $47.39 $47.19 $47.29 $47.29 5,610
2016-12-21 $44.76 $45.67 $44.76 $45.67 $45.67 401
2016-12-20 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-12-19 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-12-16 $44.67 $44.82 $44.67 $44.75 $44.75 875
2016-12-15 $44.68 $44.68 $44.68 $44.68 $44.68 22
2016-12-14 $44.88 $44.88 $44.68 $44.68 $44.68 1,098
2016-12-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2016-12-12 $45.40 $45.40 $45.40 $45.40 $45.40 522
2016-12-09 $45.38 $45.38 $45.38 $45.38 $45.38 137
2016-12-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2016-12-07 $44.73 $44.73 $44.73 $44.73 $44.73 112
2016-12-06 $45.40 $45.40 $44.54 $44.73 $44.73 10,977
2016-12-05 $44.88 $44.88 $44.37 $44.52 $44.52 745
2016-12-02 $44.12 $44.12 $44.12 $44.12 $44.12 0
2016-12-01 $44.12 $44.12 $44.12 $44.12 $44.12 171
2016-11-30 $43.91 $43.91 $43.91 $43.91 $43.91 169
2016-11-29 $43.95 $43.95 $43.95 $43.95 $43.95 0
2016-11-28 $43.95 $43.95 $43.95 $43.95 $43.95 89
2016-11-23 $43.94 $43.95 $43.94 $43.95 $43.95 300
2016-11-22 $42.82 $42.82 $42.82 $42.82 $42.82 0
2016-11-21 $42.82 $42.82 $42.82 $42.82 $42.82 0
2016-11-18 $43.83 $43.83 $43.83 $43.83 $43.83 19
2016-11-17 $43.83 $43.83 $43.83 $43.83 $43.83 18
2016-11-16 $43.83 $43.83 $43.83 $43.83 $43.83 1
2016-11-15 $43.83 $43.83 $43.83 $43.83 $43.83 1
2016-11-14 $43.83 $43.83 $43.83 $43.83 $43.83 2
2016-11-11 $43.83 $43.84 $43.83 $43.83 $43.83 701
2016-11-10 $44.64 $44.64 $44.64 $44.64 $44.64 104
2016-11-09 $45.11 $45.11 $45.07 $45.07 $45.07 217
2016-11-08 $45.87 $45.87 $44.59 $45.87 $45.87 475
2016-11-07 $45.51 $45.51 $45.51 $45.51 $45.51 145
2016-11-04 $45.07 $45.07 $45.07 $45.07 $45.07 184
2016-11-03 $45.24 $45.30 $45.21 $45.21 $45.21 1,102
2016-11-02 $45.53 $45.53 $45.53 $45.53 $45.53 2
2016-11-01 $45.53 $45.53 $45.53 $45.53 $45.53 1
2016-10-31 $45.53 $45.53 $45.53 $45.53 $45.53 256
2016-10-28 $45.40 $45.40 $45.38 $45.38 $45.38 294
2016-10-27 $45.71 $45.71 $45.71 $45.71 $45.71 702
2016-10-26 $45.72 $45.72 $45.72 $45.72 $45.72 121
2016-10-25 $45.72 $45.72 $45.72 $45.72 $45.72 0
2016-10-24 $45.72 $45.72 $45.72 $45.72 $45.72 0
2016-10-21 $45.82 $45.82 $45.72 $45.72 $45.72 375
2016-10-20 $45.97 $45.97 $45.97 $45.97 $45.97 30
2016-10-19 $45.97 $45.97 $45.97 $45.97 $45.97 100
2016-10-18 $45.64 $45.77 $45.64 $45.77 $45.77 913
2016-10-17 $45.11 $45.11 $45.11 $45.11 $45.11 0
2016-10-14 $45.11 $45.11 $45.11 $45.11 $45.11 274
2016-10-13 $45.30 $45.30 $45.30 $45.30 $45.30 6
2016-10-12 $45.30 $45.30 $45.30 $45.30 $45.30 50
2016-10-11 $45.30 $45.33 $45.30 $45.30 $45.30 2,504
2016-10-10 $46.14 $46.14 $46.14 $46.14 $46.14 0
2016-10-07 $45.75 $46.14 $45.75 $46.14 $46.14 403
2016-10-06 $46.10 $46.10 $46.10 $46.10 $46.10 0
2016-10-05 $45.45 $46.10 $45.45 $46.10 $46.10 500
2016-10-04 $45.94 $45.94 $45.94 $45.94 $45.94 45
2016-10-03 $46.43 $46.43 $46.43 $46.43 $45.94 2
2016-09-30 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-29 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-28 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-27 $46.43 $46.43 $46.43 $46.43 $45.94 12
2016-09-26 $46.43 $46.43 $46.43 $46.43 $45.94 2
2016-09-23 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-22 $46.43 $46.43 $46.43 $46.43 $45.94 170
2016-09-21 $45.19 $45.66 $45.19 $45.66 $45.66 450
2016-09-20 $44.97 $44.97 $44.97 $44.97 $44.97 176
2016-09-19 $44.97 $44.97 $44.97 $44.97 $44.97 125
2016-09-16 $45.26 $45.26 $45.26 $45.26 $45.26 47
2016-09-15 $44.80 $45.26 $44.80 $45.26 $45.26 200
2016-09-14 $44.91 $44.91 $44.91 $44.91 $44.91 100
2016-09-13 $45.67 $45.67 $45.67 $45.67 $45.67 0
2016-09-12 $45.09 $45.67 $45.09 $45.67 $45.67 299
2016-09-09 $45.99 $45.99 $45.66 $45.80 $45.80 689
2016-09-08 $46.74 $46.74 $46.74 $46.74 $46.74 225
2016-09-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2016-09-06 $46.68 $46.85 $46.68 $46.85 $46.85 602
2016-09-02 $46.49 $46.49 $46.49 $46.49 $46.49 100
2016-09-01 $45.92 $45.92 $45.92 $45.92 $45.92 0
2016-08-31 $45.91 $45.92 $45.91 $45.92 $45.92 605
2016-08-30 $46.23 $46.23 $46.23 $46.23 $46.23 0
2016-08-29 $46.23 $46.23 $46.23 $46.23 $46.23 100
2016-08-26 $46.99 $46.99 $45.90 $45.91 $45.91 910
2016-08-25 $46.34 $46.36 $46.34 $46.36 $46.36 200
2016-08-24 $46.17 $46.17 $46.17 $46.17 $46.17 3
2016-08-23 $46.17 $46.17 $46.17 $46.17 $46.17 0
2016-08-22 $46.17 $46.17 $46.17 $46.17 $46.17 293
2016-08-19 $46.72 $46.72 $46.72 $46.72 $46.72 0
2016-08-18 $46.72 $46.72 $46.72 $46.72 $46.72 110
2016-08-17 $46.48 $46.48 $46.48 $46.48 $46.48 129
2016-08-16 $46.63 $46.63 $46.63 $46.63 $46.63 0
2016-08-15 $46.64 $46.64 $46.58 $46.63 $46.63 700
2016-08-12 $45.99 $45.99 $45.99 $45.99 $45.99 0
2016-08-11 $45.99 $45.99 $45.99 $45.99 $45.99 10
2016-08-10 $45.99 $45.99 $45.99 $45.99 $45.99 100
2016-08-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-08 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-05 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-01 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-07-29 $45.15 $45.15 $45.15 $45.15 $45.15 100
2016-07-28 $44.73 $44.73 $44.73 $44.73 $44.73 522
2016-07-27 $45.01 $45.01 $45.01 $45.01 $45.01 0
2016-07-26 $45.01 $45.01 $45.01 $45.01 $45.01 0
2016-07-25 $45.01 $45.01 $45.01 $45.01 $45.01 90
2016-07-22 $45.01 $45.01 $45.01 $45.01 $45.01 100
2016-07-21 $44.95 $44.95 $44.95 $44.95 $44.95 326
2016-07-20 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-07-19 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-07-18 $44.57 $44.57 $44.57 $44.57 $44.57 90
2016-07-15 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-07-14 $44.53 $44.57 $44.53 $44.57 $44.57 353
2016-07-13 $43.11 $43.11 $43.11 $43.11 $43.11 0
2016-07-12 $43.11 $43.11 $43.11 $43.11 $43.11 0
2016-07-11 $43.11 $43.11 $43.11 $43.11 $43.11 100
2016-07-08 $42.73 $42.73 $42.73 $42.73 $42.73 200
2016-07-07 $42.07 $42.07 $42.07 $42.07 $42.07 353
2016-07-06 $43.23 $43.23 $43.23 $43.23 $43.23 0
2016-07-05 $43.23 $43.23 $43.23 $43.23 $43.23 0
2016-07-01 $43.23 $43.23 $43.23 $43.23 $43.23 0
2016-06-30 $43.23 $43.23 $43.23 $43.23 $43.23 101
2016-06-29 $42.65 $42.65 $42.65 $42.65 $42.65 352
2016-06-28 $43.80 $43.80 $43.80 $43.80 $43.80 0
2016-06-27 $43.80 $43.80 $43.80 $43.80 $43.80 0
2016-06-24 $43.80 $43.80 $43.80 $43.80 $43.80 0
2016-06-23 $43.80 $43.80 $43.80 $43.80 $43.80 1,000
2016-06-22 $42.93 $42.93 $42.93 $42.93 $42.93 0
2016-06-21 $42.93 $42.93 $42.93 $42.93 $42.93 0
2016-06-20 $42.93 $42.93 $42.93 $42.93 $42.93 1,000
2016-06-17 $42.25 $42.25 $42.25 $42.25 $42.25 25
2016-06-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-06-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-06-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-06-13 $42.29 $42.29 $42.25 $42.25 $42.25 300
2016-06-10 $44.89 $44.89 $44.89 $44.89 $44.89 0
2016-06-09 $44.89 $44.89 $44.89 $44.89 $44.89 99
2016-06-08 $44.89 $44.89 $44.89 $44.89 $44.89 100
2016-06-07 $43.66 $43.66 $43.66 $43.66 $43.66 0
2016-06-06 $43.66 $43.66 $43.66 $43.66 $43.66 100
2016-06-03 $43.51 $43.51 $43.51 $43.51 $43.51 1,000
2016-06-02 $43.03 $43.06 $42.99 $42.99 $42.99 780
2016-06-01 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-27 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-26 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-25 $42.43 $42.72 $42.43 $42.70 $42.70 1,500
2016-05-24 $42.26 $42.26 $42.26 $42.26 $42.26 0
2016-05-23 $42.12 $42.26 $42.11 $42.26 $42.26 2,400
2016-05-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-05-19 $42.05 $42.05 $42.05 $42.05 $42.05 348
2016-05-18 $42.69 $42.75 $42.63 $42.73 $42.73 600
2016-05-17 $43.41 $43.41 $43.41 $43.41 $43.41 0
2016-05-16 $43.33 $43.41 $43.33 $43.41 $43.41 200
2016-05-13 $42.90 $42.90 $42.90 $42.90 $42.90 100
2016-05-12 $43.78 $43.78 $43.24 $43.42 $43.42 3,800
2016-05-11 $43.72 $43.72 $43.72 $43.72 $43.72 112
2016-05-10 $43.47 $43.47 $43.47 $43.47 $43.47 500
2016-05-09 $43.18 $43.18 $43.18 $43.18 $43.18 0
2016-05-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2016-05-05 $43.17 $43.18 $43.17 $43.18 $43.18 1,000
2016-05-04 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-05-03 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-05-02 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-04-29 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-04-28 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-04-27 $44.82 $44.82 $44.82 $44.82 $44.82 100
2016-04-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2016-04-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2016-04-22 $45.00 $45.00 $44.73 $44.73 $44.73 450
2016-04-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2016-04-20 $45.17 $45.17 $45.17 $45.17 $45.17 1
2016-04-19 $45.17 $45.17 $45.17 $45.17 $45.17 177
2016-04-18 $44.48 $44.48 $44.48 $44.48 $44.48 100
2016-04-15 $44.17 $44.17 $44.17 $44.17 $44.17 0
2016-04-14 $44.17 $44.17 $44.17 $44.17 $44.17 0
2016-04-13 $44.17 $44.17 $44.17 $44.17 $44.17 100
2016-04-12 $43.72 $43.72 $43.72 $43.72 $43.72 100
2016-04-11 $43.19 $43.19 $43.19 $43.19 $43.19 2,769
2016-04-08 $42.37 $42.37 $42.12 $42.14 $42.14 800
2016-04-07 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-06 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-04 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-01 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-31 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-30 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-29 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-28 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-24 $41.74 $41.74 $41.74 $41.74 $41.74 100
2016-03-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-22 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-21 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-18 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-17 $42.99 $42.99 $42.99 $42.99 $42.99 100
2016-03-16 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-15 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-14 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-11 $41.56 $41.56 $41.56 $41.56 $41.56 20
2016-03-10 $41.56 $41.56 $41.56 $41.56 $41.56 120
2016-03-09 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-08 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-07 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-04 $41.30 $41.57 $41.30 $41.56 $41.56 400
2016-03-03 $40.83 $40.83 $40.83 $40.83 $40.83 165
2016-03-02 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-03-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-29 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-25 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-24 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-23 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-22 $39.41 $39.41 $39.41 $39.41 $39.41 100
2016-02-19 $38.54 $38.54 $38.54 $38.54 $38.54 241
2016-02-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2016-02-17 $38.45 $38.45 $38.45 $38.45 $38.45 100
2016-02-16 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-12 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-11 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-10 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-09 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-08 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-05 $37.98 $37.98 $37.98 $37.98 $37.98 200
2016-02-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-02-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-02-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-02-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-01-29 $38.04 $38.04 $37.99 $38.00 $38.00 310
2016-01-28 $37.55 $37.55 $37.55 $37.55 $37.55 100
2016-01-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-26 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-25 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-22 $36.62 $36.62 $36.62 $36.62 $36.62 80
2016-01-21 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-20 $36.62 $36.62 $36.62 $36.62 $36.62 2
2016-01-19 $37.00 $37.00 $36.62 $36.62 $36.62 651
2016-01-15 $36.41 $36.60 $36.41 $36.60 $36.60 927
2016-01-14 $37.54 $37.54 $37.54 $37.54 $37.54 411
2016-01-13 $37.06 $37.06 $37.06 $37.06 $37.06 800
2016-01-12 $37.13 $37.41 $36.96 $37.38 $37.38 707
2016-01-11 $38.01 $38.01 $38.01 $38.01 $38.01 10
2016-01-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2016-01-07 $38.01 $38.01 $38.01 $38.01 $38.01 150
2016-01-06 $40.54 $40.54 $40.54 $40.54 $40.54 0
2016-01-05 $40.54 $40.54 $40.54 $40.54 $40.54 88
2016-01-04 $40.54 $40.54 $40.54 $40.54 $40.54 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.