OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) Exchange: NYSE ARCA

Data as of May 3, 2024

$49.98 ($0.00) 0.00%

OPPENHEIMER GLOBAL GROWTH REVENUE ETF - Daily Information
Click for more stock information on OPPENHEIMER GLOBAL GROWTH REVENUE ETF.
Daily Information Data
Date May 3, 2024
Open $49.98
Previous Close $49.98
High $49.98
Low $49.98
Adjusted Open $49.98
Previous Adjusted Close $49.98
Adjusted High $49.98
Adjusted Low $49.98

About OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)

DELISTED - The Fund is an exchange-traded fund (“ETF”). The Fund seeks to achieve its investment objective by attempting to replicate the portfolio of the OFI Revenue Weighted Global Growth Index™ (the “Underlying Index”). The Underlying Index is constructed by identifying the top five developed market (including the United States) and top five emerging market countries represented in the Benchmark Index with the highest gross domestic product (“GDP”) growth (as measured by the 1-year trailing GDP growth rates as of the most recent two quarters). Each country will represent 10% of the Underlying Index. Once those ten countries are identified, the top ten securities in the Benchmark Index from each of those countries are identified according to revenue earned by the companies. Those securities are then re-weighted according to the revenue earned by the companies, subject to certain asset diversification requirements and a maximum 5% per company weighting. The Underlying Index is reconstituted quarterly according to the constituent countries’ GDP growth and revenue weightings as of the previous quarter.   Under normal circumstances, the Fund will invest at least 80% of its net assets in equity securities (including common shares traded on local exchanges, American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”), European Depositary Receipts (“EDRs”) and global shares (“Global Shares”)) of companies included in the Benchmark Index, and generally expects to be substantially invested at such times, with at least 95% of its net assets invested in these securities. ADRs, GDRs and EDRs represent ownership interests in shares of foreign companies that are held in financial institution custodial accounts, and are traded on exchanges in the United States and around the world. Global Shares are the actual (ordinary) shares of a non-U.S. company, which trade both in the home market and the U.S. and are represented by the same share certificate in both the U.S. and the home market. The Fund may invest in securities of companies of any market capitalization, including small and medium capitalization companies. The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent that its Underlying Index is concentrated, meaning that it will invest more than 25% of its total assets in that industry or group of industries.   The Fund’s intention is to replicate the constituent securities of the Underlying Index as closely as possible. When a replication strategy could have adverse consequences to Fund shareholders, however, the Fund may utilize a “representative sampling” strategy whereby the Fund would hold a significant number of the component securities of the Underlying Index, but may not track that index with the same degree of accuracy as would an investment vehicle replicating the entire index. The Fund does not seek temporary defensive positions when equity markets decline or appear to be overvalued.

Historical Stock Data for OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)

Date Open High Low Close Adj.Close Volume
2017-03-17 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-16 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-15 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-14 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-13 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-10 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-09 $49.98 $49.98 $49.98 $49.98 $49.98 14
2017-03-08 $49.98 $49.98 $49.98 $49.98 $49.98 0
2017-03-07 $49.83 $49.98 $49.83 $49.98 $49.98 1,728
2017-03-06 $50.03 $50.05 $49.97 $50.05 $50.05 700
2017-03-03 $49.94 $49.94 $49.94 $49.94 $49.94 0
2017-03-02 $49.94 $49.94 $49.94 $49.94 $49.94 150
2017-03-01 $49.80 $49.80 $49.80 $49.80 $49.80 67
2017-02-28 $49.80 $49.80 $49.80 $49.80 $49.80 4
2017-02-27 $49.80 $49.80 $49.80 $49.80 $49.80 921
2017-02-24 $50.71 $50.71 $50.71 $50.71 $50.71 0
2017-02-23 $50.71 $50.71 $50.71 $50.71 $50.71 202
2017-02-22 $50.47 $50.71 $50.46 $50.71 $50.71 671
2017-02-21 $50.75 $50.75 $50.62 $50.62 $50.62 324
2017-02-17 $50.42 $50.42 $50.42 $50.42 $50.42 100
2017-02-16 $50.23 $50.23 $50.23 $50.23 $50.23 0
2017-02-15 $50.23 $50.23 $50.23 $50.23 $50.23 100
2017-02-14 $50.30 $50.30 $50.15 $50.15 $50.15 640
2017-02-13 $50.17 $50.20 $50.17 $50.20 $50.20 423
2017-02-10 $49.65 $49.68 $49.65 $49.68 $49.68 1,000
2017-02-09 $49.37 $49.37 $49.37 $49.37 $49.37 200
2017-02-08 $49.31 $49.31 $49.31 $49.31 $49.31 5
2017-02-07 $49.12 $49.31 $49.12 $49.31 $49.31 1,665
2017-02-06 $49.26 $49.26 $49.26 $49.26 $49.26 407
2017-02-03 $49.20 $49.58 $49.20 $49.58 $49.58 706
2017-02-02 $49.45 $49.47 $49.34 $49.47 $49.47 2,922
2017-02-01 $49.26 $49.26 $49.26 $49.26 $49.26 761
2017-01-31 $48.97 $48.97 $48.97 $48.97 $48.97 109
2017-01-30 $49.49 $49.49 $49.49 $49.49 $49.49 7
2017-01-27 $49.37 $49.49 $49.37 $49.49 $49.49 1,179
2017-01-26 $49.85 $49.85 $49.73 $49.73 $49.73 3,964
2017-01-25 $49.81 $49.81 $49.81 $49.81 $49.81 103
2017-01-24 $49.49 $49.56 $49.49 $49.56 $49.56 209
2017-01-23 $48.97 $49.01 $48.79 $49.01 $49.01 1,118
2017-01-20 $48.97 $48.97 $48.87 $48.90 $48.90 1,074
2017-01-19 $48.64 $48.72 $48.59 $48.62 $48.62 1,015
2017-01-18 $48.63 $48.63 $48.63 $48.63 $48.63 102
2017-01-17 $48.92 $48.92 $48.92 $48.92 $48.92 167
2017-01-13 $49.59 $49.59 $48.89 $48.92 $48.92 1,100
2017-01-12 $48.87 $49.10 $48.87 $49.01 $49.01 992
2017-01-11 $49.91 $49.91 $48.47 $48.47 $48.47 1,273
2017-01-10 $48.57 $48.57 $48.57 $48.57 $48.57 0
2017-01-09 $48.57 $48.57 $48.57 $48.57 $48.57 200
2017-01-06 $48.84 $48.84 $48.84 $48.84 $48.84 0
2017-01-05 $48.88 $48.88 $48.76 $48.84 $48.84 1,562
2017-01-04 $47.80 $48.33 $47.80 $48.33 $48.33 374
2017-01-03 $47.51 $48.80 $44.78 $47.64 $47.64 6,177
2016-12-30 $47.68 $47.68 $47.68 $47.68 $47.68 50
2016-12-29 $47.10 $47.68 $47.10 $47.68 $47.68 3,555
2016-12-28 $47.35 $47.35 $47.32 $47.32 $47.32 573
2016-12-27 $46.55 $46.55 $46.55 $46.55 $46.55 0
2016-12-23 $46.48 $46.55 $46.48 $46.55 $46.55 727
2016-12-22 $47.39 $47.39 $47.19 $47.29 $47.29 5,610
2016-12-21 $44.76 $45.67 $44.76 $45.67 $45.67 401
2016-12-20 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-12-19 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-12-16 $44.67 $44.82 $44.67 $44.75 $44.75 875
2016-12-15 $44.68 $44.68 $44.68 $44.68 $44.68 22
2016-12-14 $44.88 $44.88 $44.68 $44.68 $44.68 1,098
2016-12-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2016-12-12 $45.40 $45.40 $45.40 $45.40 $45.40 522
2016-12-09 $45.38 $45.38 $45.38 $45.38 $45.38 137
2016-12-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2016-12-07 $44.73 $44.73 $44.73 $44.73 $44.73 112
2016-12-06 $45.40 $45.40 $44.54 $44.73 $44.73 10,977
2016-12-05 $44.88 $44.88 $44.37 $44.52 $44.52 745
2016-12-02 $44.12 $44.12 $44.12 $44.12 $44.12 0
2016-12-01 $44.12 $44.12 $44.12 $44.12 $44.12 171
2016-11-30 $43.91 $43.91 $43.91 $43.91 $43.91 169
2016-11-29 $43.95 $43.95 $43.95 $43.95 $43.95 0
2016-11-28 $43.95 $43.95 $43.95 $43.95 $43.95 89
2016-11-23 $43.94 $43.95 $43.94 $43.95 $43.95 300
2016-11-22 $42.82 $42.82 $42.82 $42.82 $42.82 0
2016-11-21 $42.82 $42.82 $42.82 $42.82 $42.82 0
2016-11-18 $43.83 $43.83 $43.83 $43.83 $43.83 19
2016-11-17 $43.83 $43.83 $43.83 $43.83 $43.83 18
2016-11-16 $43.83 $43.83 $43.83 $43.83 $43.83 1
2016-11-15 $43.83 $43.83 $43.83 $43.83 $43.83 1
2016-11-14 $43.83 $43.83 $43.83 $43.83 $43.83 2
2016-11-11 $43.83 $43.84 $43.83 $43.83 $43.83 701
2016-11-10 $44.64 $44.64 $44.64 $44.64 $44.64 104
2016-11-09 $45.11 $45.11 $45.07 $45.07 $45.07 217
2016-11-08 $45.87 $45.87 $44.59 $45.87 $45.87 475
2016-11-07 $45.51 $45.51 $45.51 $45.51 $45.51 145
2016-11-04 $45.07 $45.07 $45.07 $45.07 $45.07 184
2016-11-03 $45.24 $45.30 $45.21 $45.21 $45.21 1,102
2016-11-02 $45.53 $45.53 $45.53 $45.53 $45.53 2
2016-11-01 $45.53 $45.53 $45.53 $45.53 $45.53 1
2016-10-31 $45.53 $45.53 $45.53 $45.53 $45.53 256
2016-10-28 $45.40 $45.40 $45.38 $45.38 $45.38 294
2016-10-27 $45.71 $45.71 $45.71 $45.71 $45.71 702
2016-10-26 $45.72 $45.72 $45.72 $45.72 $45.72 121
2016-10-25 $45.72 $45.72 $45.72 $45.72 $45.72 0
2016-10-24 $45.72 $45.72 $45.72 $45.72 $45.72 0
2016-10-21 $45.82 $45.82 $45.72 $45.72 $45.72 375
2016-10-20 $45.97 $45.97 $45.97 $45.97 $45.97 30
2016-10-19 $45.97 $45.97 $45.97 $45.97 $45.97 100
2016-10-18 $45.64 $45.77 $45.64 $45.77 $45.77 913
2016-10-17 $45.11 $45.11 $45.11 $45.11 $45.11 0
2016-10-14 $45.11 $45.11 $45.11 $45.11 $45.11 274
2016-10-13 $45.30 $45.30 $45.30 $45.30 $45.30 6
2016-10-12 $45.30 $45.30 $45.30 $45.30 $45.30 50
2016-10-11 $45.30 $45.33 $45.30 $45.30 $45.30 2,504
2016-10-10 $46.14 $46.14 $46.14 $46.14 $46.14 0
2016-10-07 $45.75 $46.14 $45.75 $46.14 $46.14 403
2016-10-06 $46.10 $46.10 $46.10 $46.10 $46.10 0
2016-10-05 $45.45 $46.10 $45.45 $46.10 $46.10 500
2016-10-04 $45.94 $45.94 $45.94 $45.94 $45.94 45
2016-10-03 $46.43 $46.43 $46.43 $46.43 $45.94 2
2016-09-30 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-29 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-28 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-27 $46.43 $46.43 $46.43 $46.43 $45.94 12
2016-09-26 $46.43 $46.43 $46.43 $46.43 $45.94 2
2016-09-23 $46.43 $46.43 $46.43 $46.43 $45.94 0
2016-09-22 $46.43 $46.43 $46.43 $46.43 $45.94 170
2016-09-21 $45.19 $45.66 $45.19 $45.66 $45.66 450
2016-09-20 $44.97 $44.97 $44.97 $44.97 $44.97 176
2016-09-19 $44.97 $44.97 $44.97 $44.97 $44.97 125
2016-09-16 $45.26 $45.26 $45.26 $45.26 $45.26 47
2016-09-15 $44.80 $45.26 $44.80 $45.26 $45.26 200
2016-09-14 $44.91 $44.91 $44.91 $44.91 $44.91 100
2016-09-13 $45.67 $45.67 $45.67 $45.67 $45.67 0
2016-09-12 $45.09 $45.67 $45.09 $45.67 $45.67 299
2016-09-09 $45.99 $45.99 $45.66 $45.80 $45.80 689
2016-09-08 $46.74 $46.74 $46.74 $46.74 $46.74 225
2016-09-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2016-09-06 $46.68 $46.85 $46.68 $46.85 $46.85 602
2016-09-02 $46.49 $46.49 $46.49 $46.49 $46.49 100
2016-09-01 $45.92 $45.92 $45.92 $45.92 $45.92 0
2016-08-31 $45.91 $45.92 $45.91 $45.92 $45.92 605
2016-08-30 $46.23 $46.23 $46.23 $46.23 $46.23 0
2016-08-29 $46.23 $46.23 $46.23 $46.23 $46.23 100
2016-08-26 $46.99 $46.99 $45.90 $45.91 $45.91 910
2016-08-25 $46.34 $46.36 $46.34 $46.36 $46.36 200
2016-08-24 $46.17 $46.17 $46.17 $46.17 $46.17 3
2016-08-23 $46.17 $46.17 $46.17 $46.17 $46.17 0
2016-08-22 $46.17 $46.17 $46.17 $46.17 $46.17 293
2016-08-19 $46.72 $46.72 $46.72 $46.72 $46.72 0
2016-08-18 $46.72 $46.72 $46.72 $46.72 $46.72 110
2016-08-17 $46.48 $46.48 $46.48 $46.48 $46.48 129
2016-08-16 $46.63 $46.63 $46.63 $46.63 $46.63 0
2016-08-15 $46.64 $46.64 $46.58 $46.63 $46.63 700
2016-08-12 $45.99 $45.99 $45.99 $45.99 $45.99 0
2016-08-11 $45.99 $45.99 $45.99 $45.99 $45.99 10
2016-08-10 $45.99 $45.99 $45.99 $45.99 $45.99 100
2016-08-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-08 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-05 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-08-01 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-07-29 $45.15 $45.15 $45.15 $45.15 $45.15 100
2016-07-28 $44.73 $44.73 $44.73 $44.73 $44.73 522
2016-07-27 $45.01 $45.01 $45.01 $45.01 $45.01 0
2016-07-26 $45.01 $45.01 $45.01 $45.01 $45.01 0
2016-07-25 $45.01 $45.01 $45.01 $45.01 $45.01 90
2016-07-22 $45.01 $45.01 $45.01 $45.01 $45.01 100
2016-07-21 $44.95 $44.95 $44.95 $44.95 $44.95 326
2016-07-20 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-07-19 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-07-18 $44.57 $44.57 $44.57 $44.57 $44.57 90
2016-07-15 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-07-14 $44.53 $44.57 $44.53 $44.57 $44.57 353
2016-07-13 $43.11 $43.11 $43.11 $43.11 $43.11 0
2016-07-12 $43.11 $43.11 $43.11 $43.11 $43.11 0
2016-07-11 $43.11 $43.11 $43.11 $43.11 $43.11 100
2016-07-08 $42.73 $42.73 $42.73 $42.73 $42.73 200
2016-07-07 $42.07 $42.07 $42.07 $42.07 $42.07 353
2016-07-06 $43.23 $43.23 $43.23 $43.23 $43.23 0
2016-07-05 $43.23 $43.23 $43.23 $43.23 $43.23 0
2016-07-01 $43.23 $43.23 $43.23 $43.23 $43.23 0
2016-06-30 $43.23 $43.23 $43.23 $43.23 $43.23 101
2016-06-29 $42.65 $42.65 $42.65 $42.65 $42.65 352
2016-06-28 $43.80 $43.80 $43.80 $43.80 $43.80 0
2016-06-27 $43.80 $43.80 $43.80 $43.80 $43.80 0
2016-06-24 $43.80 $43.80 $43.80 $43.80 $43.80 0
2016-06-23 $43.80 $43.80 $43.80 $43.80 $43.80 1,000
2016-06-22 $42.93 $42.93 $42.93 $42.93 $42.93 0
2016-06-21 $42.93 $42.93 $42.93 $42.93 $42.93 0
2016-06-20 $42.93 $42.93 $42.93 $42.93 $42.93 1,000
2016-06-17 $42.25 $42.25 $42.25 $42.25 $42.25 25
2016-06-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-06-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-06-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-06-13 $42.29 $42.29 $42.25 $42.25 $42.25 300
2016-06-10 $44.89 $44.89 $44.89 $44.89 $44.89 0
2016-06-09 $44.89 $44.89 $44.89 $44.89 $44.89 99
2016-06-08 $44.89 $44.89 $44.89 $44.89 $44.89 100
2016-06-07 $43.66 $43.66 $43.66 $43.66 $43.66 0
2016-06-06 $43.66 $43.66 $43.66 $43.66 $43.66 100
2016-06-03 $43.51 $43.51 $43.51 $43.51 $43.51 1,000
2016-06-02 $43.03 $43.06 $42.99 $42.99 $42.99 780
2016-06-01 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-27 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-26 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-25 $42.43 $42.72 $42.43 $42.70 $42.70 1,500
2016-05-24 $42.26 $42.26 $42.26 $42.26 $42.26 0
2016-05-23 $42.12 $42.26 $42.11 $42.26 $42.26 2,400
2016-05-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-05-19 $42.05 $42.05 $42.05 $42.05 $42.05 348
2016-05-18 $42.69 $42.75 $42.63 $42.73 $42.73 600
2016-05-17 $43.41 $43.41 $43.41 $43.41 $43.41 0
2016-05-16 $43.33 $43.41 $43.33 $43.41 $43.41 200
2016-05-13 $42.90 $42.90 $42.90 $42.90 $42.90 100
2016-05-12 $43.78 $43.78 $43.24 $43.42 $43.42 3,800
2016-05-11 $43.72 $43.72 $43.72 $43.72 $43.72 112
2016-05-10 $43.47 $43.47 $43.47 $43.47 $43.47 500
2016-05-09 $43.18 $43.18 $43.18 $43.18 $43.18 0
2016-05-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2016-05-05 $43.17 $43.18 $43.17 $43.18 $43.18 1,000
2016-05-04 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-05-03 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-05-02 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-04-29 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-04-28 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-04-27 $44.82 $44.82 $44.82 $44.82 $44.82 100
2016-04-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2016-04-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2016-04-22 $45.00 $45.00 $44.73 $44.73 $44.73 450
2016-04-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2016-04-20 $45.17 $45.17 $45.17 $45.17 $45.17 1
2016-04-19 $45.17 $45.17 $45.17 $45.17 $45.17 177
2016-04-18 $44.48 $44.48 $44.48 $44.48 $44.48 100
2016-04-15 $44.17 $44.17 $44.17 $44.17 $44.17 0
2016-04-14 $44.17 $44.17 $44.17 $44.17 $44.17 0
2016-04-13 $44.17 $44.17 $44.17 $44.17 $44.17 100
2016-04-12 $43.72 $43.72 $43.72 $43.72 $43.72 100
2016-04-11 $43.19 $43.19 $43.19 $43.19 $43.19 2,769
2016-04-08 $42.37 $42.37 $42.12 $42.14 $42.14 800
2016-04-07 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-06 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-04 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-04-01 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-31 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-30 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-29 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-28 $41.74 $41.74 $41.74 $41.74 $41.74 0
2016-03-24 $41.74 $41.74 $41.74 $41.74 $41.74 100
2016-03-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-22 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-21 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-18 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-03-17 $42.99 $42.99 $42.99 $42.99 $42.99 100
2016-03-16 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-15 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-14 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-11 $41.56 $41.56 $41.56 $41.56 $41.56 20
2016-03-10 $41.56 $41.56 $41.56 $41.56 $41.56 120
2016-03-09 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-08 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-07 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-03-04 $41.30 $41.57 $41.30 $41.56 $41.56 400
2016-03-03 $40.83 $40.83 $40.83 $40.83 $40.83 165
2016-03-02 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-03-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-29 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-25 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-24 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-23 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-02-22 $39.41 $39.41 $39.41 $39.41 $39.41 100
2016-02-19 $38.54 $38.54 $38.54 $38.54 $38.54 241
2016-02-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2016-02-17 $38.45 $38.45 $38.45 $38.45 $38.45 100
2016-02-16 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-12 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-11 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-10 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-09 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-08 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-05 $37.98 $37.98 $37.98 $37.98 $37.98 200
2016-02-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-02-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-02-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-02-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-01-29 $38.04 $38.04 $37.99 $38.00 $38.00 310
2016-01-28 $37.55 $37.55 $37.55 $37.55 $37.55 100
2016-01-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-26 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-25 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-22 $36.62 $36.62 $36.62 $36.62 $36.62 80
2016-01-21 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-01-20 $36.62 $36.62 $36.62 $36.62 $36.62 2
2016-01-19 $37.00 $37.00 $36.62 $36.62 $36.62 651
2016-01-15 $36.41 $36.60 $36.41 $36.60 $36.60 927
2016-01-14 $37.54 $37.54 $37.54 $37.54 $37.54 411
2016-01-13 $37.06 $37.06 $37.06 $37.06 $37.06 800
2016-01-12 $37.13 $37.41 $36.96 $37.38 $37.38 707
2016-01-11 $38.01 $38.01 $38.01 $38.01 $38.01 10
2016-01-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2016-01-07 $38.01 $38.01 $38.01 $38.01 $38.01 150
2016-01-06 $40.54 $40.54 $40.54 $40.54 $40.54 0
2016-01-05 $40.54 $40.54 $40.54 $40.54 $40.54 88
2016-01-04 $40.54 $40.54 $40.54 $40.54 $40.54 0

OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) News Headlines

Recent OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) News
Similar Companies to OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.