Regional Health Properties Inc (RHE) Exchange: NYSE MKT
Data as of May 2, 2025
$2.77 ($0.00) 0.00%
Regional Health Properties Inc - Daily Information
Click for more stock information on Regional Health Properties Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.77 |
| Previous Close | $2.77 |
| High | $2.77 |
| Low | $2.77 |
| Adjusted Open | $2.77 |
| Previous Adjusted Close | $2.77 |
| Adjusted High | $2.77 |
| Adjusted Low | $2.77 |
About Regional Health Properties Inc (RHE)
Regional Health Properties Inc
Invest in Regional Health Properties Inc (RHE)
Historical Stock Data for Regional Health Properties Inc (RHE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-02-03 | $2.62 | $2.84 | $2.55 | $2.77 | $2.77 | 40,235 |
| 2025-01-31 | $2.43 | $2.78 | $2.26 | $2.68 | $2.68 | 111,411 |
| 2025-01-30 | $2.38 | $2.51 | $2.33 | $2.43 | $2.43 | 28,557 |
| 2025-01-29 | $2.54 | $2.54 | $2.40 | $2.41 | $2.41 | 21,284 |
| 2025-01-28 | $2.48 | $2.57 | $2.30 | $2.46 | $2.46 | 35,899 |
| 2025-01-27 | $2.72 | $2.75 | $2.48 | $2.51 | $2.51 | 45,037 |
| 2025-01-24 | $2.52 | $2.93 | $2.43 | $2.80 | $2.80 | 77,183 |
| 2025-01-23 | $2.52 | $2.57 | $2.40 | $2.57 | $2.57 | 45,352 |
| 2025-01-22 | $2.59 | $2.94 | $2.51 | $2.51 | $2.51 | 50,974 |
| 2025-01-21 | $2.45 | $2.85 | $2.31 | $2.85 | $2.85 | 252,530 |
| 2025-01-17 | $2.07 | $2.43 | $2.07 | $2.29 | $2.29 | 227,569 |
| 2025-01-16 | $2.06 | $2.12 | $2.02 | $2.02 | $2.02 | 31,695 |
| 2025-01-15 | $2.03 | $2.16 | $2.02 | $2.09 | $2.09 | 69,025 |
| 2025-01-14 | $2.10 | $2.19 | $2.02 | $2.08 | $2.08 | 85,098 |
| 2025-01-13 | $1.78 | $2.58 | $1.78 | $2.01 | $2.01 | 429,604 |
| 2025-01-10 | $2.22 | $2.36 | $2.19 | $2.23 | $2.23 | 1,075,124 |
| 2025-01-08 | $2.00 | $2.60 | $2.00 | $2.36 | $2.36 | 259,555 |
| 2025-01-07 | $2.67 | $2.83 | $2.21 | $2.49 | $2.49 | 809,334 |
| 2025-01-06 | $4.30 | $6.80 | $3.07 | $3.56 | $3.56 | 41,442,082 |
| 2025-01-03 | $1.48 | $1.55 | $1.41 | $1.55 | $1.55 | 13,093 |
| 2025-01-02 | $1.56 | $1.64 | $1.56 | $1.56 | $1.56 | 7,483 |
| 2024-12-31 | $1.53 | $1.61 | $1.53 | $1.56 | $1.56 | 16,218 |
| 2024-12-30 | $1.55 | $1.71 | $1.43 | $1.53 | $1.53 | 49,901 |
| 2024-12-27 | $1.54 | $1.64 | $1.54 | $1.55 | $1.55 | 2,950 |
| 2024-12-26 | $1.51 | $1.61 | $1.51 | $1.54 | $1.54 | 4,403 |
| 2024-12-24 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 8,403 |
| 2024-12-23 | $1.49 | $1.57 | $1.48 | $1.48 | $1.48 | 4,387 |
| 2024-12-20 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 7,577 |
| 2024-12-19 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 2,593 |
| 2024-12-18 | $1.52 | $1.58 | $1.52 | $1.52 | $1.52 | 15,067 |
| 2024-12-17 | $1.49 | $1.57 | $1.49 | $1.52 | $1.52 | 3,555 |
| 2024-12-16 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 4,959 |
| 2024-12-13 | $1.56 | $1.56 | $1.38 | $1.46 | $1.46 | 10,107 |
| 2024-12-12 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 6,866 |
| 2024-12-11 | $1.67 | $1.67 | $1.60 | $1.64 | $1.64 | 5,861 |
| 2024-12-10 | $1.73 | $1.73 | $1.61 | $1.67 | $1.67 | 24,154 |
| 2024-12-09 | $1.73 | $1.76 | $1.68 | $1.70 | $1.70 | 11,444 |
| 2024-12-06 | $1.76 | $1.76 | $1.71 | $1.73 | $1.73 | 2,029 |
| 2024-12-05 | $1.71 | $1.75 | $1.70 | $1.74 | $1.74 | 14,470 |
| 2024-12-04 | $1.72 | $1.79 | $1.70 | $1.73 | $1.73 | 4,223 |
| 2024-12-03 | $1.74 | $1.76 | $1.72 | $1.72 | $1.72 | 5,758 |
| 2024-12-02 | $1.69 | $1.76 | $1.68 | $1.71 | $1.71 | 11,005 |
| 2024-11-29 | $1.71 | $1.74 | $1.67 | $1.74 | $1.74 | 2,555 |
| 2024-11-27 | $1.63 | $1.71 | $1.62 | $1.70 | $1.70 | 6,299 |
| 2024-11-26 | $1.61 | $1.65 | $1.61 | $1.61 | $1.61 | 3,885 |
| 2024-11-25 | $1.53 | $1.67 | $1.53 | $1.61 | $1.61 | 10,870 |
| 2024-11-22 | $1.46 | $1.64 | $1.31 | $1.51 | $1.51 | 118,964 |
| 2024-11-21 | $1.48 | $1.48 | $1.37 | $1.40 | $1.40 | 6,949 |
| 2024-11-20 | $1.59 | $1.67 | $1.50 | $1.52 | $1.52 | 14,416 |
| 2024-11-19 | $1.52 | $1.71 | $1.52 | $1.52 | $1.52 | 78,165 |
| 2024-11-18 | $1.57 | $1.57 | $1.44 | $1.52 | $1.52 | 24,225 |
| 2024-11-15 | $1.41 | $1.58 | $1.40 | $1.57 | $1.57 | 37,418 |
| 2024-11-14 | $1.27 | $1.40 | $1.27 | $1.40 | $1.40 | 33,649 |
| 2024-11-13 | $1.64 | $1.64 | $1.13 | $1.31 | $1.31 | 117,969 |
| 2024-11-12 | $1.70 | $1.70 | $1.50 | $1.64 | $1.64 | 23,687 |
| 2024-11-11 | $1.98 | $2.11 | $1.61 | $1.67 | $1.67 | 175,507 |
| 2024-11-08 | $1.84 | $2.00 | $1.80 | $2.00 | $2.00 | 41,069 |
| 2024-11-07 | $1.78 | $1.92 | $1.76 | $1.82 | $1.82 | 33,267 |
| 2024-11-06 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 9,195 |
| 2024-11-05 | $1.75 | $1.80 | $1.75 | $1.76 | $1.76 | 5,549 |
| 2024-11-04 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 7,737 |
| 2024-11-01 | $1.75 | $1.76 | $1.73 | $1.75 | $1.75 | 7,187 |
| 2024-10-31 | $1.76 | $1.79 | $1.75 | $1.75 | $1.75 | 5,197 |
| 2024-10-30 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 3,018 |
| 2024-10-29 | $1.80 | $1.81 | $1.78 | $1.79 | $1.79 | 5,833 |
| 2024-10-28 | $1.80 | $1.81 | $1.76 | $1.80 | $1.80 | 9,329 |
| 2024-10-25 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 5,481 |
| 2024-10-24 | $1.86 | $1.88 | $1.81 | $1.81 | $1.81 | 8,201 |
| 2024-10-23 | $1.87 | $1.90 | $1.85 | $1.88 | $1.88 | 2,429 |
| 2024-10-22 | $1.80 | $1.88 | $1.80 | $1.87 | $1.87 | 1,173 |
| 2024-10-21 | $1.76 | $1.90 | $1.76 | $1.80 | $1.80 | 13,311 |
| 2024-10-18 | $1.86 | $1.86 | $1.81 | $1.82 | $1.82 | 9,764 |
| 2024-10-17 | $1.93 | $1.93 | $1.82 | $1.83 | $1.83 | 21,707 |
| 2024-10-16 | $1.93 | $1.94 | $1.85 | $1.94 | $1.94 | 33,968 |
| 2024-10-15 | $2.02 | $2.08 | $1.95 | $1.95 | $1.95 | 14,375 |
| 2024-10-14 | $1.96 | $2.06 | $1.96 | $1.99 | $1.99 | 8,228 |
| 2024-10-11 | $1.98 | $2.00 | $1.95 | $1.98 | $1.98 | 27,148 |
| 2024-10-10 | $1.97 | $2.19 | $1.95 | $1.95 | $1.95 | 23,871 |
| 2024-10-09 | $2.26 | $2.29 | $1.86 | $2.05 | $2.05 | 204,462 |
| 2024-10-08 | $2.05 | $2.80 | $2.05 | $2.48 | $2.48 | 3,942,510 |
| 2024-10-07 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 2,892 |
| 2024-10-04 | $1.80 | $1.81 | $1.69 | $1.81 | $1.81 | 4,964 |
| 2024-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,032 |
| 2024-10-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 295 |
| 2024-10-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 694 |
| 2024-09-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 733 |
| 2024-09-27 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 4,242 |
| 2024-09-26 | $1.77 | $1.78 | $1.75 | $1.75 | $1.75 | 6,808 |
| 2024-09-25 | $1.80 | $1.80 | $1.77 | $1.78 | $1.78 | 5,301 |
| 2024-09-24 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,194 |
| 2024-09-23 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 2,438 |
| 2024-09-20 | $1.81 | $1.88 | $1.80 | $1.80 | $1.80 | 4,184 |
| 2024-09-19 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 8,058 |
| 2024-09-18 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 672 |
| 2024-09-17 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 669 |
| 2024-09-16 | $1.91 | $1.93 | $1.88 | $1.88 | $1.88 | 963 |
| 2024-09-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 4,876 |
| 2024-09-12 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 2,956 |
| 2024-09-11 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 1,059 |
| 2024-09-10 | $1.82 | $1.83 | $1.81 | $1.83 | $1.83 | 1,528 |
| 2024-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 562 |
| 2024-09-06 | $1.83 | $1.95 | $1.83 | $1.90 | $1.90 | 12,106 |
| 2024-09-05 | $1.84 | $2.00 | $1.82 | $1.95 | $1.95 | 22,433 |
| 2024-09-04 | $1.83 | $1.85 | $1.83 | $1.83 | $1.83 | 3,870 |
| 2024-09-03 | $1.85 | $1.86 | $1.83 | $1.86 | $1.86 | 4,671 |
| 2024-08-30 | $1.85 | $1.88 | $1.82 | $1.86 | $1.86 | 3,948 |
| 2024-08-29 | $1.83 | $1.91 | $1.83 | $1.91 | $1.91 | 4,657 |
| 2024-08-28 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 507 |
| 2024-08-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 170 |
| 2024-08-26 | $1.79 | $1.80 | $1.77 | $1.80 | $1.80 | 1,750 |
| 2024-08-23 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 3,881 |
| 2024-08-22 | $1.89 | $1.90 | $1.76 | $1.81 | $1.81 | 3,706 |
| 2024-08-21 | $1.94 | $1.96 | $1.78 | $1.78 | $1.78 | 6,450 |
| 2024-08-20 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 1,805 |
| 2024-08-19 | $2.00 | $2.00 | $1.94 | $1.98 | $1.98 | 7,623 |
| 2024-08-16 | $2.07 | $2.07 | $1.93 | $1.93 | $1.93 | 3,238 |
| 2024-08-15 | $2.02 | $2.06 | $1.91 | $1.91 | $1.91 | 10,996 |
| 2024-08-14 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 1,382 |
| 2024-08-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3,842 |
| 2024-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 162 |
| 2024-08-09 | $2.05 | $2.08 | $1.98 | $1.98 | $1.98 | 14,974 |
| 2024-08-08 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,293 |
| 2024-08-07 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 2,732 |
| 2024-08-06 | $2.08 | $2.10 | $2.05 | $2.10 | $2.10 | 3,477 |
| 2024-08-05 | $2.11 | $2.20 | $2.05 | $2.05 | $2.05 | 11,323 |
| 2024-08-02 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 4,822 |
| 2024-08-01 | $2.15 | $2.17 | $2.12 | $2.12 | $2.12 | 8,609 |
| 2024-07-31 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 2,164 |
| 2024-07-30 | $2.09 | $2.17 | $2.09 | $2.12 | $2.12 | 2,882 |
| 2024-07-29 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 7,562 |
| 2024-07-26 | $2.06 | $2.08 | $2.05 | $2.08 | $2.08 | 1,676 |
| 2024-07-25 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 2,811 |
| 2024-07-24 | $2.05 | $2.19 | $2.05 | $2.08 | $2.08 | 8,961 |
| 2024-07-23 | $2.10 | $2.11 | $2.05 | $2.05 | $2.05 | 2,386 |
| 2024-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 298 |
| 2024-07-19 | $2.12 | $2.12 | $2.02 | $2.05 | $2.05 | 3,946 |
| 2024-07-18 | $2.13 | $2.15 | $2.12 | $2.13 | $2.13 | 4,517 |
| 2024-07-17 | $2.16 | $2.18 | $2.13 | $2.18 | $2.18 | 2,398 |
| 2024-07-16 | $2.18 | $2.18 | $2.04 | $2.04 | $2.04 | 1,077 |
| 2024-07-15 | $2.08 | $2.08 | $1.99 | $2.04 | $2.04 | 2,389 |
| 2024-07-12 | $1.94 | $2.17 | $1.94 | $2.00 | $2.00 | 6,302 |
| 2024-07-11 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 545 |
| 2024-07-10 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 12,328 |
| 2024-07-09 | $1.93 | $1.97 | $1.93 | $1.97 | $1.97 | 2,744 |
| 2024-07-08 | $1.93 | $1.97 | $1.93 | $1.93 | $1.93 | 4,856 |
| 2024-07-05 | $1.93 | $1.97 | $1.93 | $1.96 | $1.96 | 1,767 |
| 2024-07-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 667 |
| 2024-07-02 | $2.10 | $2.10 | $1.91 | $2.04 | $2.04 | 11,085 |
| 2024-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 690 |
| 2024-06-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 250 |
| 2024-06-27 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 3,433 |
| 2024-06-26 | $2.05 | $2.09 | $2.00 | $2.00 | $2.00 | 3,558 |
| 2024-06-25 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 2,592 |
| 2024-06-24 | $2.10 | $2.16 | $2.10 | $2.10 | $2.10 | 1,846 |
| 2024-06-21 | $2.01 | $2.11 | $2.00 | $2.11 | $2.11 | 6,167 |
| 2024-06-20 | $2.10 | $2.24 | $2.00 | $2.08 | $2.08 | 12,425 |
| 2024-06-18 | $2.07 | $2.19 | $2.07 | $2.18 | $2.18 | 6,860 |
| 2024-06-17 | $2.30 | $2.33 | $2.21 | $2.21 | $2.21 | 5,336 |
| 2024-06-14 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 1,764 |
| 2024-06-13 | $2.32 | $2.32 | $2.21 | $2.26 | $2.26 | 6,968 |
| 2024-06-12 | $2.40 | $2.40 | $2.21 | $2.30 | $2.30 | 9,001 |
| 2024-06-11 | $2.36 | $2.39 | $2.32 | $2.36 | $2.36 | 3,469 |
| 2024-06-10 | $2.33 | $2.55 | $2.33 | $2.45 | $2.45 | 2,875 |
| 2024-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 187 |
| 2024-06-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 263 |
| 2024-06-05 | $2.36 | $2.68 | $2.36 | $2.65 | $2.65 | 1,663 |
| 2024-06-04 | $2.37 | $2.52 | $2.37 | $2.50 | $2.50 | 1,482 |
| 2024-06-03 | $2.33 | $2.51 | $2.33 | $2.45 | $2.45 | 2,827 |
| 2024-05-31 | $2.48 | $2.63 | $2.45 | $2.45 | $2.45 | 5,286 |
| 2024-05-30 | $2.48 | $2.69 | $2.48 | $2.60 | $2.60 | 4,630 |
| 2024-05-29 | $2.52 | $2.64 | $2.48 | $2.63 | $2.63 | 7,860 |
| 2024-05-28 | $2.50 | $2.65 | $2.50 | $2.60 | $2.60 | 3,230 |
| 2024-05-24 | $2.65 | $2.66 | $2.51 | $2.60 | $2.60 | 4,365 |
| 2024-05-23 | $2.65 | $2.75 | $2.37 | $2.54 | $2.54 | 12,047 |
| 2024-05-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,642 |
| 2024-05-21 | $2.70 | $2.82 | $2.70 | $2.82 | $2.82 | 3,190 |
| 2024-05-20 | $2.98 | $2.98 | $2.66 | $2.77 | $2.77 | 862 |
| 2024-05-17 | $2.69 | $2.73 | $2.69 | $2.73 | $2.73 | 1,527 |
| 2024-05-16 | $2.89 | $2.89 | $2.55 | $2.68 | $2.68 | 8,441 |
| 2024-05-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,707 |
| 2024-05-14 | $2.65 | $2.93 | $2.65 | $2.83 | $2.83 | 4,118 |
| 2024-05-13 | $2.74 | $2.91 | $2.74 | $2.91 | $2.91 | 1,775 |
| 2024-05-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 557 |
| 2024-05-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 277 |
| 2024-05-08 | $2.87 | $2.91 | $2.73 | $2.79 | $2.79 | 4,071 |
| 2024-05-07 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 1,434 |
| 2024-05-06 | $2.87 | $2.92 | $2.87 | $2.90 | $2.90 | 2,587 |
| 2024-05-03 | $2.87 | $2.95 | $2.87 | $2.92 | $2.92 | 2,715 |
| 2024-05-02 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 1,115 |
| 2024-05-01 | $2.84 | $2.98 | $2.83 | $2.88 | $2.88 | 1,589 |
| 2024-04-30 | $2.86 | $2.88 | $2.82 | $2.84 | $2.84 | 7,188 |
| 2024-04-29 | $2.95 | $2.96 | $2.86 | $2.90 | $2.90 | 7,004 |
| 2024-04-26 | $3.00 | $3.04 | $2.96 | $2.96 | $2.96 | 20,736 |
| 2024-04-25 | $2.90 | $3.08 | $2.90 | $3.00 | $3.00 | 24,358 |
| 2024-04-24 | $2.84 | $2.94 | $2.83 | $2.94 | $2.94 | 5,914 |
| 2024-04-23 | $2.83 | $2.88 | $2.82 | $2.86 | $2.86 | 14,836 |
| 2024-04-22 | $2.88 | $2.90 | $2.80 | $2.80 | $2.80 | 6,258 |
| 2024-04-19 | $2.88 | $2.90 | $2.88 | $2.89 | $2.89 | 1,978 |
| 2024-04-18 | $2.89 | $2.92 | $2.88 | $2.88 | $2.88 | 9,776 |
| 2024-04-17 | $2.86 | $2.90 | $2.81 | $2.86 | $2.86 | 3,426 |
| 2024-04-16 | $2.83 | $2.93 | $2.74 | $2.93 | $2.93 | 5,747 |
| 2024-04-15 | $2.78 | $2.89 | $2.65 | $2.71 | $2.71 | 6,777 |
| 2024-04-12 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 4,130 |
| 2024-04-11 | $2.91 | $2.92 | $2.85 | $2.86 | $2.86 | 8,129 |
| 2024-04-10 | $2.81 | $2.94 | $2.81 | $2.91 | $2.91 | 14,429 |
| 2024-04-09 | $2.72 | $3.00 | $2.72 | $2.95 | $2.95 | 39,239 |
| 2024-04-08 | $2.64 | $2.72 | $2.60 | $2.72 | $2.72 | 6,130 |
| 2024-04-05 | $2.53 | $2.61 | $2.52 | $2.59 | $2.59 | 5,192 |
| 2024-04-04 | $2.53 | $2.62 | $2.52 | $2.55 | $2.55 | 3,568 |
| 2024-04-03 | $2.50 | $2.63 | $2.50 | $2.58 | $2.58 | 5,246 |
| 2024-04-02 | $2.50 | $2.55 | $2.49 | $2.54 | $2.54 | 7,575 |
| 2024-04-01 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 1,725 |
| 2024-03-28 | $2.51 | $2.51 | $2.45 | $2.45 | $2.45 | 2,343 |
| 2024-03-27 | $2.48 | $2.51 | $2.36 | $2.50 | $2.50 | 10,609 |
| 2024-03-26 | $2.55 | $2.56 | $2.51 | $2.52 | $2.52 | 5,213 |
| 2024-03-25 | $2.53 | $2.56 | $2.48 | $2.52 | $2.52 | 4,241 |
| 2024-03-22 | $2.39 | $2.55 | $2.39 | $2.53 | $2.53 | 14,936 |
| 2024-03-21 | $2.41 | $2.42 | $2.33 | $2.42 | $2.42 | 9,476 |
| 2024-03-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,085 |
| 2024-03-19 | $2.47 | $2.52 | $2.41 | $2.41 | $2.41 | 2,146 |
| 2024-03-18 | $2.28 | $2.51 | $2.28 | $2.50 | $2.50 | 5,501 |
| 2024-03-15 | $2.39 | $2.50 | $2.35 | $2.50 | $2.50 | 4,188 |
| 2024-03-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 556 |
| 2024-03-13 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 600 |
| 2024-03-12 | $2.41 | $2.41 | $2.35 | $2.35 | $2.35 | 677 |
| 2024-03-11 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 873 |
| 2024-03-08 | $2.36 | $2.36 | $2.29 | $2.29 | $2.29 | 4,818 |
| 2024-03-07 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 1,613 |
| 2024-03-06 | $2.44 | $2.48 | $2.34 | $2.34 | $2.34 | 2,063 |
| 2024-03-05 | $2.36 | $2.36 | $2.28 | $2.32 | $2.32 | 1,704 |
| 2024-03-04 | $2.29 | $2.49 | $2.29 | $2.49 | $2.49 | 4,970 |
| 2024-03-01 | $2.39 | $2.47 | $2.22 | $2.28 | $2.28 | 11,036 |
| 2024-02-29 | $2.36 | $2.49 | $2.35 | $2.48 | $2.48 | 1,285 |
| 2024-02-28 | $2.35 | $2.49 | $2.34 | $2.48 | $2.48 | 2,307 |
| 2024-02-27 | $2.50 | $2.51 | $2.43 | $2.44 | $2.44 | 4,185 |
| 2024-02-26 | $2.48 | $2.48 | $2.36 | $2.36 | $2.36 | 276 |
| 2024-02-23 | $2.48 | $2.65 | $2.47 | $2.52 | $2.52 | 5,495 |
| 2024-02-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,149 |
| 2024-02-21 | $2.71 | $2.71 | $2.45 | $2.55 | $2.55 | 4,107 |
| 2024-02-20 | $2.75 | $2.81 | $2.44 | $2.80 | $2.80 | 3,727 |
| 2024-02-16 | $2.56 | $2.74 | $2.23 | $2.74 | $2.74 | 19,295 |
| 2024-02-15 | $2.23 | $2.59 | $2.22 | $2.48 | $2.48 | 14,639 |
| 2024-02-14 | $2.12 | $2.30 | $2.12 | $2.30 | $2.30 | 6,027 |
| 2024-02-13 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 1,696 |
| 2024-02-12 | $2.17 | $2.22 | $2.11 | $2.16 | $2.16 | 1,389 |
| 2024-02-09 | $2.22 | $2.22 | $2.08 | $2.09 | $2.09 | 704 |
| 2024-02-08 | $2.16 | $2.22 | $2.16 | $2.22 | $2.22 | 541 |
| 2024-02-07 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 532 |
| 2024-02-06 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 422 |
| 2024-02-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 332 |
| 2024-02-02 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 842 |
| 2024-02-01 | $2.21 | $2.21 | $2.07 | $2.09 | $2.09 | 1,280 |
| 2024-01-31 | $2.27 | $2.30 | $2.21 | $2.21 | $2.21 | 11,170 |
| 2024-01-30 | $2.28 | $2.28 | $2.22 | $2.27 | $2.27 | 2,018 |
| 2024-01-29 | $2.22 | $2.34 | $2.21 | $2.28 | $2.28 | 5,204 |
| 2024-01-26 | $2.27 | $2.27 | $2.22 | $2.26 | $2.26 | 2,207 |
| 2024-01-25 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 1,768 |
| 2024-01-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 903 |
| 2024-01-23 | $2.18 | $2.27 | $2.17 | $2.27 | $2.27 | 4,191 |
| 2024-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 389 |
| 2024-01-19 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 7,260 |
| 2024-01-18 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 2,277 |
| 2024-01-17 | $2.10 | $2.34 | $2.10 | $2.29 | $2.29 | 15,893 |
| 2024-01-16 | $2.09 | $2.15 | $2.09 | $2.11 | $2.11 | 13,865 |
| 2024-01-12 | $2.08 | $2.10 | $2.07 | $2.08 | $2.08 | 6,392 |
| 2024-01-11 | $2.03 | $2.08 | $2.03 | $2.07 | $2.07 | 8,358 |
| 2024-01-10 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 1,538 |
| 2024-01-09 | $2.05 | $2.09 | $2.01 | $2.06 | $2.06 | 8,410 |
| 2024-01-08 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 786 |
| 2024-01-05 | $2.04 | $2.11 | $2.03 | $2.07 | $2.07 | 1,591 |
| 2024-01-04 | $2.10 | $2.12 | $2.02 | $2.12 | $2.12 | 5,676 |
| 2024-01-03 | $2.08 | $2.09 | $2.00 | $2.01 | $2.01 | 9,136 |
| 2024-01-02 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 2,690 |
| 2023-12-29 | $2.06 | $2.06 | $2.03 | $2.03 | $2.03 | 4,007 |
| 2023-12-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 722 |
| 2023-12-27 | $2.10 | $2.11 | $2.00 | $2.05 | $2.05 | 6,826 |
| 2023-12-26 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 7,285 |
| 2023-12-22 | $2.10 | $2.10 | $2.01 | $2.09 | $2.09 | 6,399 |
| 2023-12-21 | $2.20 | $2.20 | $2.00 | $2.10 | $2.10 | 4,230 |
| 2023-12-20 | $2.36 | $2.36 | $1.96 | $2.00 | $2.00 | 16,452 |
| 2023-12-19 | $2.40 | $2.40 | $2.04 | $2.15 | $2.15 | 19,119 |
| 2023-12-18 | $2.15 | $2.40 | $2.15 | $2.36 | $2.36 | 23,285 |
| 2023-12-15 | $2.05 | $2.22 | $2.05 | $2.07 | $2.07 | 3,904 |
| 2023-12-14 | $2.00 | $2.25 | $1.94 | $2.02 | $2.02 | 11,413 |
| 2023-12-13 | $1.96 | $2.20 | $1.95 | $2.03 | $2.03 | 8,987 |
| 2023-12-12 | $1.89 | $2.00 | $1.80 | $1.98 | $1.98 | 8,404 |
| 2023-12-11 | $1.85 | $1.89 | $1.85 | $1.86 | $1.86 | 6,624 |
| 2023-12-08 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 1,065 |
| 2023-12-07 | $1.85 | $1.97 | $1.82 | $1.86 | $1.86 | 7,579 |
| 2023-12-06 | $1.94 | $1.94 | $1.75 | $1.89 | $1.89 | 10,531 |
| 2023-12-05 | $2.10 | $2.17 | $1.95 | $1.96 | $1.96 | 7,899 |
| 2023-12-04 | $1.86 | $2.10 | $1.83 | $2.06 | $2.06 | 10,601 |
| 2023-12-01 | $1.80 | $1.92 | $1.80 | $1.87 | $1.87 | 9,080 |
| 2023-11-30 | $1.76 | $1.82 | $1.69 | $1.76 | $1.76 | 14,420 |
| 2023-11-29 | $1.69 | $1.83 | $1.65 | $1.65 | $1.65 | 21,417 |
| 2023-11-28 | $1.68 | $1.72 | $1.65 | $1.65 | $1.65 | 9,280 |
| 2023-11-27 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 8,908 |
| 2023-11-24 | $1.64 | $1.72 | $1.64 | $1.67 | $1.67 | 4,804 |
| 2023-11-22 | $1.84 | $1.84 | $1.63 | $1.67 | $1.67 | 19,325 |
| 2023-11-21 | $1.69 | $2.18 | $1.69 | $1.79 | $1.79 | 81,217 |
| 2023-11-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,373 |
| 2023-11-17 | $1.71 | $1.77 | $1.69 | $1.74 | $1.74 | 3,295 |
| 2023-11-16 | $1.69 | $1.75 | $1.66 | $1.69 | $1.69 | 3,310 |
| 2023-11-15 | $1.80 | $1.87 | $1.70 | $1.70 | $1.70 | 2,155 |
| 2023-11-14 | $1.70 | $1.87 | $1.70 | $1.79 | $1.79 | 7,051 |
| 2023-11-13 | $1.64 | $2.01 | $1.58 | $1.70 | $1.70 | 16,324 |
| 2023-11-10 | $1.68 | $1.73 | $1.57 | $1.57 | $1.57 | 11,895 |
| 2023-11-09 | $1.83 | $1.83 | $1.35 | $1.54 | $1.54 | 16,828 |
| 2023-11-08 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 9,247 |
| 2023-11-07 | $1.98 | $1.98 | $1.86 | $1.86 | $1.86 | 2,386 |
| 2023-11-06 | $1.85 | $2.13 | $1.85 | $1.90 | $1.90 | 25,617 |
| 2023-11-03 | $1.90 | $1.90 | $1.86 | $1.88 | $1.88 | 18,548 |
| 2023-11-02 | $2.10 | $2.10 | $1.80 | $1.88 | $1.88 | 14,041 |
| 2023-11-01 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,028 |
| 2023-10-31 | $2.12 | $2.19 | $2.12 | $2.15 | $2.15 | 2,107 |
| 2023-10-30 | $2.18 | $2.18 | $2.08 | $2.12 | $2.12 | 3,271 |
| 2023-10-27 | $2.09 | $2.11 | $2.03 | $2.11 | $2.11 | 7,493 |
| 2023-10-26 | $2.08 | $2.09 | $2.05 | $2.05 | $2.05 | 4,710 |
| 2023-10-25 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 5,124 |
| 2023-10-24 | $2.09 | $2.20 | $2.09 | $2.09 | $2.09 | 3,336 |
| 2023-10-23 | $2.24 | $2.24 | $2.09 | $2.09 | $2.09 | 9,966 |
| 2023-10-20 | $2.23 | $2.27 | $2.20 | $2.23 | $2.23 | 2,027 |
| 2023-10-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 242 |
| 2023-10-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 508 |
| 2023-10-17 | $2.20 | $2.27 | $2.18 | $2.18 | $2.18 | 4,619 |
| 2023-10-16 | $2.26 | $2.27 | $2.17 | $2.17 | $2.17 | 1,969 |
| 2023-10-13 | $2.21 | $2.26 | $2.11 | $2.26 | $2.26 | 4,106 |
| 2023-10-12 | $2.11 | $2.26 | $2.11 | $2.23 | $2.23 | 1,335 |
| 2023-10-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,054 |
| 2023-10-10 | $2.12 | $2.14 | $2.09 | $2.10 | $2.10 | 3,720 |
| 2023-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 414 |
| 2023-10-06 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 1,615 |
| 2023-10-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,139 |
| 2023-10-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 936 |
| 2023-10-03 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 3,258 |
| 2023-10-02 | $2.28 | $2.28 | $2.12 | $2.13 | $2.13 | 5,412 |
| 2023-09-29 | $2.32 | $2.32 | $2.16 | $2.16 | $2.16 | 1,802 |
| 2023-09-28 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 1,118 |
| 2023-09-27 | $2.17 | $2.29 | $2.13 | $2.17 | $2.17 | 8,748 |
| 2023-09-26 | $2.15 | $2.21 | $2.14 | $2.16 | $2.16 | 1,920 |
| 2023-09-25 | $2.17 | $2.21 | $2.13 | $2.21 | $2.21 | 4,104 |
| 2023-09-22 | $2.19 | $2.20 | $2.19 | $2.19 | $2.19 | 2,887 |
| 2023-09-21 | $2.20 | $2.20 | $2.17 | $2.20 | $2.20 | 7,664 |
| 2023-09-20 | $2.18 | $2.38 | $2.17 | $2.29 | $2.29 | 15,618 |
| 2023-09-19 | $2.18 | $2.20 | $2.17 | $2.20 | $2.20 | 2,605 |
| 2023-09-18 | $2.28 | $2.34 | $2.20 | $2.20 | $2.20 | 7,523 |
| 2023-09-15 | $2.32 | $2.38 | $2.20 | $2.20 | $2.20 | 11,641 |
| 2023-09-14 | $2.28 | $2.32 | $2.28 | $2.31 | $2.31 | 1,131 |
| 2023-09-13 | $2.42 | $2.42 | $2.25 | $2.26 | $2.26 | 4,375 |
| 2023-09-12 | $2.40 | $2.48 | $2.39 | $2.39 | $2.39 | 5,640 |
| 2023-09-11 | $2.57 | $2.57 | $2.36 | $2.39 | $2.39 | 9,052 |
| 2023-09-08 | $2.53 | $2.61 | $2.50 | $2.54 | $2.54 | 3,340 |
| 2023-09-07 | $2.64 | $2.70 | $2.50 | $2.50 | $2.50 | 28,579 |
| 2023-09-06 | $2.59 | $2.66 | $2.59 | $2.65 | $2.65 | 3,213 |
| 2023-09-05 | $2.62 | $2.66 | $2.55 | $2.65 | $2.65 | 5,284 |
| 2023-09-01 | $2.75 | $2.75 | $2.66 | $2.66 | $2.66 | 7,387 |
| 2023-08-31 | $2.80 | $2.80 | $2.64 | $2.73 | $2.73 | 8,356 |
| 2023-08-30 | $2.75 | $2.80 | $2.75 | $2.78 | $2.78 | 5,278 |
| 2023-08-29 | $2.69 | $2.80 | $2.69 | $2.72 | $2.72 | 3,487 |
| 2023-08-28 | $2.73 | $2.79 | $2.71 | $2.75 | $2.75 | 2,491 |
| 2023-08-25 | $2.69 | $2.94 | $2.66 | $2.67 | $2.67 | 13,283 |
| 2023-08-24 | $2.80 | $2.83 | $2.65 | $2.67 | $2.67 | 22,612 |
| 2023-08-23 | $2.89 | $3.68 | $2.58 | $2.96 | $2.96 | 259,831 |
| 2023-08-22 | $2.87 | $3.05 | $2.82 | $2.88 | $2.88 | 1,173 |
| 2023-08-21 | $3.14 | $3.14 | $2.82 | $2.82 | $2.82 | 3,650 |
| 2023-08-18 | $2.84 | $2.93 | $2.82 | $2.84 | $2.84 | 4,117 |
| 2023-08-17 | $2.91 | $2.94 | $2.90 | $2.90 | $2.90 | 2,872 |
| 2023-08-16 | $3.07 | $3.09 | $2.92 | $2.92 | $2.92 | 9,260 |
| 2023-08-15 | $3.04 | $3.05 | $3.00 | $3.02 | $3.02 | 2,026 |
| 2023-08-14 | $3.07 | $3.12 | $3.04 | $3.04 | $3.04 | 5,029 |
| 2023-08-11 | $3.09 | $3.12 | $3.06 | $3.07 | $3.07 | 7,135 |
| 2023-08-10 | $3.09 | $3.17 | $3.09 | $3.10 | $3.10 | 3,368 |
| 2023-08-09 | $3.11 | $3.12 | $3.10 | $3.10 | $3.10 | 3,193 |
| 2023-08-08 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 1,986 |
| 2023-08-07 | $3.13 | $3.15 | $3.10 | $3.15 | $3.15 | 1,896 |
| 2023-08-04 | $3.20 | $3.20 | $3.14 | $3.14 | $3.14 | 2,364 |
| 2023-08-03 | $3.19 | $3.19 | $3.08 | $3.18 | $3.18 | 4,911 |
| 2023-08-02 | $3.11 | $3.19 | $3.07 | $3.18 | $3.18 | 5,742 |
| 2023-08-01 | $3.17 | $3.24 | $3.16 | $3.16 | $3.16 | 2,747 |
| 2023-07-31 | $3.15 | $3.20 | $3.11 | $3.20 | $3.20 | 5,020 |
| 2023-07-28 | $3.15 | $3.15 | $3.14 | $3.15 | $3.15 | 1,644 |
| 2023-07-27 | $3.13 | $3.17 | $3.13 | $3.17 | $3.17 | 1,537 |
| 2023-07-26 | $3.17 | $3.19 | $3.13 | $3.19 | $3.19 | 2,737 |
| 2023-07-25 | $3.30 | $3.30 | $3.13 | $3.15 | $3.15 | 3,776 |
| 2023-07-24 | $3.26 | $3.38 | $3.26 | $3.36 | $3.36 | 2,173 |
| 2023-07-21 | $3.27 | $3.31 | $3.26 | $3.26 | $3.26 | 1,560 |
| 2023-07-20 | $3.27 | $3.36 | $3.27 | $3.36 | $3.36 | 1,488 |
| 2023-07-19 | $3.37 | $3.39 | $3.34 | $3.34 | $3.34 | 1,977 |
| 2023-07-18 | $3.46 | $3.46 | $3.33 | $3.40 | $3.40 | 2,962 |
| 2023-07-17 | $3.34 | $3.54 | $3.32 | $3.45 | $3.45 | 2,021 |
| 2023-07-14 | $3.51 | $3.58 | $3.34 | $3.40 | $3.40 | 12,603 |
| 2023-07-13 | $3.58 | $3.64 | $3.50 | $3.50 | $3.50 | 2,995 |
| 2023-07-12 | $3.60 | $3.72 | $3.50 | $3.51 | $3.51 | 24,675 |
| 2023-07-11 | $3.49 | $3.64 | $3.49 | $3.60 | $3.60 | 3,681 |
| 2023-07-10 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 3,969 |
| 2023-07-07 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 6,078 |
| 2023-07-06 | $3.50 | $3.69 | $3.50 | $3.50 | $3.50 | 1,691 |
| 2023-07-05 | $3.46 | $3.52 | $3.46 | $3.52 | $3.52 | 2,468 |
| 2023-07-03 | $3.61 | $3.70 | $3.51 | $3.53 | $3.53 | 9,883 |
| 2023-06-30 | $3.61 | $3.67 | $3.60 | $3.60 | $3.60 | 1,632 |
| 2023-06-29 | $3.50 | $3.64 | $3.37 | $3.59 | $3.59 | 13,190 |
| 2023-06-28 | $3.75 | $3.78 | $3.38 | $3.38 | $3.38 | 19,068 |
| 2023-06-27 | $3.15 | $3.19 | $3.15 | $3.19 | $3.19 | 2,067 |
| 2023-06-26 | $3.25 | $3.33 | $3.15 | $3.22 | $3.22 | 7,332 |
| 2023-06-23 | $3.17 | $3.36 | $3.13 | $3.22 | $3.22 | 5,015 |
| 2023-06-22 | $3.26 | $3.43 | $3.23 | $3.23 | $3.23 | 1,701 |
| 2023-06-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,065 |
| 2023-06-20 | $3.51 | $3.51 | $3.43 | $3.44 | $3.44 | 2,499 |
| 2023-06-16 | $3.42 | $3.55 | $3.41 | $3.41 | $3.41 | 4,943 |
| 2023-06-15 | $3.48 | $3.73 | $3.33 | $3.51 | $3.51 | 21,128 |
| 2023-06-14 | $3.36 | $3.46 | $3.26 | $3.33 | $3.33 | 8,426 |
| 2023-06-13 | $3.32 | $3.51 | $3.32 | $3.42 | $3.42 | 7,888 |
| 2023-06-12 | $3.49 | $3.55 | $3.32 | $3.32 | $3.32 | 24,159 |
| 2023-06-09 | $3.42 | $3.49 | $3.35 | $3.36 | $3.36 | 5,948 |
| 2023-06-08 | $3.34 | $3.52 | $3.29 | $3.36 | $3.36 | 4,181 |
| 2023-06-07 | $3.49 | $3.49 | $3.29 | $3.31 | $3.31 | 2,956 |
| 2023-06-06 | $3.23 | $3.27 | $3.08 | $3.26 | $3.26 | 23,101 |
| 2023-06-05 | $3.10 | $3.40 | $2.99 | $3.12 | $3.12 | 37,658 |
| 2023-06-02 | $3.01 | $3.05 | $3.01 | $3.01 | $3.01 | 7,846 |
| 2023-06-01 | $3.09 | $3.09 | $2.92 | $3.01 | $3.01 | 3,299 |
| 2023-05-31 | $3.16 | $3.16 | $3.00 | $3.02 | $3.02 | 10,548 |
| 2023-05-30 | $3.03 | $3.16 | $3.03 | $3.03 | $3.03 | 4,731 |
| 2023-05-26 | $3.12 | $3.17 | $3.02 | $3.06 | $3.06 | 4,891 |
| 2023-05-25 | $3.12 | $3.28 | $3.12 | $3.15 | $3.15 | 6,753 |
| 2023-05-24 | $3.11 | $3.24 | $3.11 | $3.17 | $3.17 | 7,703 |
| 2023-05-23 | $3.13 | $3.28 | $3.13 | $3.16 | $3.16 | 6,734 |
| 2023-05-22 | $3.21 | $3.29 | $3.10 | $3.10 | $3.10 | 12,566 |
| 2023-05-19 | $3.36 | $3.44 | $3.36 | $3.39 | $3.39 | 2,677 |
| 2023-05-18 | $3.38 | $3.48 | $3.35 | $3.42 | $3.42 | 4,266 |
| 2023-05-17 | $3.58 | $3.87 | $3.39 | $3.39 | $3.39 | 50,891 |
| 2023-05-16 | $3.52 | $3.78 | $3.52 | $3.54 | $3.54 | 13,891 |
| 2023-05-15 | $3.60 | $3.65 | $3.50 | $3.53 | $3.53 | 11,186 |
| 2023-05-12 | $3.51 | $3.62 | $3.44 | $3.44 | $3.44 | 11,518 |
| 2023-05-11 | $3.87 | $3.99 | $3.37 | $3.46 | $3.46 | 54,005 |
| 2023-05-10 | $3.98 | $4.15 | $3.67 | $3.76 | $3.76 | 100,410 |
| 2023-05-09 | $3.85 | $4.18 | $3.77 | $3.80 | $3.80 | 45,318 |
| 2023-05-08 | $4.20 | $4.24 | $3.68 | $4.08 | $4.08 | 26,498 |
| 2023-05-05 | $4.23 | $4.41 | $3.50 | $4.12 | $4.12 | 57,891 |
| 2023-05-04 | $3.80 | $4.52 | $3.53 | $4.00 | $4.00 | 330,543 |
| 2023-05-03 | $3.24 | $3.99 | $3.22 | $3.61 | $3.61 | 175,530 |
| 2023-05-02 | $3.06 | $3.11 | $3.06 | $3.11 | $3.11 | 1,585 |
| 2023-05-01 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 687 |
| 2023-04-28 | $2.89 | $3.15 | $2.89 | $3.15 | $3.15 | 3,305 |
| 2023-04-27 | $3.05 | $3.08 | $2.82 | $2.96 | $2.96 | 4,689 |
| 2023-04-26 | $3.03 | $3.03 | $2.97 | $2.97 | $2.97 | 1,769 |
| 2023-04-25 | $2.92 | $3.08 | $2.92 | $3.08 | $3.08 | 5,757 |
| 2023-04-24 | $3.09 | $3.21 | $2.90 | $3.21 | $3.21 | 8,456 |
| 2023-04-21 | $3.05 | $3.21 | $3.05 | $3.21 | $3.21 | 4,010 |
| 2023-04-20 | $3.29 | $3.29 | $3.05 | $3.15 | $3.15 | 6,898 |
| 2023-04-19 | $3.52 | $3.52 | $3.30 | $3.32 | $3.32 | 4,599 |
| 2023-04-18 | $3.62 | $3.93 | $3.41 | $3.53 | $3.53 | 5,524 |
| 2023-04-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 875 |
| 2023-04-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 769 |
| 2023-04-13 | $3.43 | $3.71 | $3.43 | $3.58 | $3.58 | 3,778 |
| 2023-04-12 | $3.35 | $3.40 | $3.26 | $3.40 | $3.40 | 3,915 |
| 2023-04-11 | $3.26 | $3.37 | $3.25 | $3.37 | $3.37 | 1,630 |
| 2023-04-10 | $3.22 | $3.49 | $3.22 | $3.29 | $3.29 | 11,804 |
| 2023-04-06 | $3.50 | $3.50 | $3.25 | $3.26 | $3.26 | 1,463 |
| 2023-04-05 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 2,780 |
| 2023-04-04 | $3.47 | $3.62 | $3.47 | $3.52 | $3.52 | 1,319 |
| 2023-04-03 | $3.73 | $3.75 | $3.41 | $3.44 | $3.44 | 4,191 |
| 2023-03-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 446 |
| 2023-03-30 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 1,585 |
| 2023-03-29 | $3.48 | $3.55 | $3.46 | $3.46 | $3.46 | 2,630 |
| 2023-03-28 | $3.56 | $3.59 | $3.48 | $3.59 | $3.59 | 1,347 |
| 2023-03-27 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 933 |
| 2023-03-24 | $3.42 | $3.51 | $3.42 | $3.51 | $3.51 | 660 |
| 2023-03-23 | $3.61 | $3.61 | $3.41 | $3.44 | $3.44 | 1,327 |
| 2023-03-22 | $3.50 | $3.68 | $3.45 | $3.53 | $3.53 | 9,090 |
| 2023-03-21 | $3.42 | $3.75 | $3.42 | $3.50 | $3.50 | 1,861 |
| 2023-03-20 | $3.47 | $3.50 | $3.41 | $3.42 | $3.42 | 5,540 |
| 2023-03-17 | $3.44 | $3.53 | $3.44 | $3.50 | $3.50 | 3,447 |
| 2023-03-16 | $3.47 | $3.50 | $3.44 | $3.50 | $3.50 | 2,530 |
| 2023-03-15 | $3.72 | $3.72 | $3.45 | $3.51 | $3.51 | 17,615 |
| 2023-03-14 | $3.61 | $3.75 | $3.60 | $3.60 | $3.60 | 16,592 |
| 2023-03-13 | $3.61 | $3.71 | $3.58 | $3.65 | $3.65 | 10,292 |
| 2023-03-10 | $3.93 | $3.94 | $3.61 | $3.71 | $3.71 | 18,888 |
| 2023-03-09 | $4.38 | $4.38 | $4.04 | $4.04 | $4.04 | 4,419 |
| 2023-03-08 | $4.31 | $4.32 | $4.01 | $4.17 | $4.17 | 21,649 |
| 2023-03-07 | $3.99 | $4.38 | $3.99 | $4.24 | $4.24 | 19,889 |
| 2023-03-06 | $3.99 | $4.20 | $3.83 | $3.83 | $3.83 | 38,943 |
| 2023-03-03 | $3.98 | $4.00 | $3.88 | $3.91 | $3.91 | 13,717 |
| 2023-03-02 | $3.86 | $3.86 | $3.76 | $3.82 | $3.82 | 8,532 |
| 2023-03-01 | $3.88 | $3.90 | $3.77 | $3.85 | $3.85 | 18,419 |
| 2023-02-28 | $3.98 | $3.98 | $3.69 | $3.80 | $3.80 | 7,136 |
| 2023-02-27 | $3.56 | $3.99 | $3.56 | $3.81 | $3.81 | 30,237 |
| 2023-02-24 | $3.87 | $3.87 | $3.62 | $3.62 | $3.62 | 474 |
| 2023-02-23 | $3.55 | $3.90 | $3.55 | $3.90 | $3.90 | 23,997 |
| 2023-02-22 | $3.41 | $3.78 | $3.36 | $3.70 | $3.70 | 9,315 |
| 2023-02-21 | $3.67 | $3.91 | $3.49 | $3.50 | $3.50 | 55,985 |
| 2023-02-17 | $3.66 | $3.92 | $3.66 | $3.87 | $3.87 | 13,030 |
| 2023-02-16 | $3.61 | $3.90 | $3.54 | $3.82 | $3.82 | 57,015 |
| 2023-02-15 | $3.69 | $3.97 | $3.51 | $3.72 | $3.72 | 72,225 |
| 2023-02-14 | $3.31 | $3.98 | $3.31 | $3.79 | $3.79 | 56,075 |
| 2023-02-13 | $3.29 | $3.60 | $3.15 | $3.53 | $3.53 | 39,370 |
| 2023-02-10 | $3.43 | $3.45 | $3.29 | $3.30 | $3.30 | 17,234 |
| 2023-02-09 | $3.29 | $3.48 | $3.28 | $3.43 | $3.43 | 10,873 |
| 2023-02-08 | $3.39 | $3.51 | $3.29 | $3.29 | $3.29 | 2,016 |
| 2023-02-07 | $3.27 | $3.59 | $3.10 | $3.49 | $3.49 | 72,734 |
| 2023-02-06 | $3.51 | $3.51 | $3.27 | $3.29 | $3.29 | 19,320 |
| 2023-02-03 | $3.03 | $3.40 | $3.03 | $3.40 | $3.40 | 46,983 |
| 2023-02-02 | $3.07 | $3.42 | $3.06 | $3.15 | $3.15 | 54,725 |
| 2023-02-01 | $3.26 | $3.26 | $3.09 | $3.23 | $3.23 | 931 |
| 2023-01-31 | $3.04 | $3.07 | $2.81 | $2.99 | $2.99 | 11,893 |
| 2023-01-30 | $3.17 | $3.26 | $3.00 | $3.11 | $3.11 | 2,947 |
| 2023-01-27 | $3.16 | $3.17 | $2.81 | $3.17 | $3.17 | 20,517 |
| 2023-01-26 | $3.42 | $3.42 | $3.14 | $3.22 | $3.22 | 5,223 |
| 2023-01-25 | $3.31 | $3.31 | $3.17 | $3.20 | $3.20 | 4,061 |
| 2023-01-24 | $3.36 | $3.48 | $3.22 | $3.36 | $3.36 | 4,977 |
| 2023-01-23 | $3.42 | $3.45 | $3.40 | $3.40 | $3.40 | 9,251 |
| 2023-01-20 | $3.61 | $3.61 | $3.41 | $3.53 | $3.53 | 3,212 |
| 2023-01-19 | $3.61 | $3.61 | $3.50 | $3.55 | $3.55 | 2,347 |
| 2023-01-18 | $3.58 | $3.67 | $3.44 | $3.67 | $3.67 | 6,174 |
| 2023-01-17 | $3.58 | $3.60 | $3.36 | $3.57 | $3.57 | 2,518 |
| 2023-01-13 | $3.50 | $3.64 | $3.37 | $3.56 | $3.56 | 3,688 |
| 2023-01-12 | $3.48 | $3.50 | $3.35 | $3.50 | $3.50 | 2,346 |
| 2023-01-11 | $3.22 | $3.50 | $3.22 | $3.50 | $3.50 | 2,603 |
| 2023-01-10 | $3.52 | $3.67 | $3.52 | $3.64 | $3.64 | 5,830 |
| 2023-01-09 | $3.23 | $3.75 | $3.23 | $3.50 | $3.50 | 40,484 |
| 2023-01-06 | $3.19 | $3.32 | $3.19 | $3.21 | $3.21 | 3,786 |
| 2023-01-05 | $3.00 | $3.32 | $3.00 | $3.32 | $3.32 | 3,388 |
| 2023-01-04 | $3.02 | $3.29 | $2.96 | $3.20 | $3.20 | 20,116 |
| 2023-01-03 | $3.30 | $3.30 | $3.07 | $3.09 | $3.09 | 4,346 |
| 2022-12-30 | $2.93 | $3.33 | $2.93 | $3.32 | $3.32 | 19,129 |
| 2022-12-29 | $3.08 | $3.20 | $3.03 | $3.14 | $3.14 | 7,413 |
| 2022-12-28 | $2.91 | $3.15 | $2.91 | $3.01 | $3.01 | 20,622 |
| 2022-12-27 | $3.04 | $3.18 | $3.02 | $3.18 | $3.18 | 6,231 |
| 2022-12-23 | $2.90 | $3.07 | $2.90 | $3.05 | $3.05 | 10,015 |
| 2022-12-22 | $2.80 | $3.06 | $2.80 | $2.90 | $2.90 | 5,201 |
| 2022-12-21 | $3.07 | $3.17 | $2.96 | $3.05 | $3.05 | 10,853 |
| 2022-12-20 | $2.91 | $3.06 | $2.91 | $3.05 | $3.05 | 3,690 |
| 2022-12-19 | $2.98 | $3.22 | $2.95 | $3.13 | $3.13 | 9,966 |
| 2022-12-16 | $3.19 | $3.29 | $2.91 | $3.29 | $3.29 | 7,111 |
| 2022-12-15 | $2.94 | $3.20 | $2.91 | $3.14 | $3.14 | 4,663 |
| 2022-12-14 | $3.18 | $3.24 | $3.09 | $3.14 | $3.14 | 7,479 |
| 2022-12-13 | $3.20 | $3.20 | $3.03 | $3.14 | $3.14 | 4,631 |
| 2022-12-12 | $3.20 | $3.20 | $2.94 | $2.99 | $2.99 | 11,920 |
| 2022-12-09 | $2.88 | $3.20 | $2.75 | $2.94 | $2.94 | 24,397 |
| 2022-12-08 | $2.94 | $2.99 | $2.77 | $2.90 | $2.90 | 45,355 |
| 2022-12-07 | $2.76 | $2.90 | $2.70 | $2.88 | $2.88 | 48,232 |
| 2022-12-06 | $2.73 | $2.73 | $2.63 | $2.70 | $2.70 | 6,021 |
| 2022-12-05 | $2.56 | $2.74 | $2.56 | $2.66 | $2.66 | 5,317 |
| 2022-12-02 | $2.70 | $2.77 | $2.50 | $2.69 | $2.69 | 18,217 |
| 2022-12-01 | $2.56 | $2.77 | $2.50 | $2.70 | $2.70 | 8,563 |
| 2022-11-30 | $2.73 | $2.73 | $2.60 | $2.60 | $2.60 | 5,749 |
| 2022-11-29 | $2.71 | $2.76 | $2.66 | $2.66 | $2.66 | 3,833 |
| 2022-11-28 | $2.68 | $2.77 | $2.68 | $2.68 | $2.68 | 1,986 |
| 2022-11-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 319 |
| 2022-11-23 | $2.65 | $2.71 | $2.65 | $2.71 | $2.71 | 6,059 |
| 2022-11-22 | $2.67 | $2.83 | $2.67 | $2.83 | $2.83 | 3,785 |
| 2022-11-21 | $2.74 | $2.87 | $2.62 | $2.84 | $2.84 | 7,540 |
| 2022-11-18 | $2.76 | $2.77 | $2.66 | $2.67 | $2.67 | 5,846 |
| 2022-11-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 545 |
| 2022-11-16 | $2.58 | $2.76 | $2.58 | $2.75 | $2.75 | 6,296 |
| 2022-11-15 | $2.69 | $2.87 | $2.65 | $2.70 | $2.70 | 12,015 |
| 2022-11-14 | $2.72 | $2.73 | $2.51 | $2.57 | $2.57 | 13,791 |
| 2022-11-11 | $2.58 | $2.71 | $2.50 | $2.62 | $2.62 | 9,163 |
| 2022-11-10 | $2.35 | $2.59 | $2.26 | $2.46 | $2.46 | 13,846 |
| 2022-11-09 | $2.60 | $2.60 | $2.19 | $2.28 | $2.28 | 10,113 |
| 2022-11-08 | $2.39 | $2.48 | $2.33 | $2.35 | $2.35 | 7,146 |
| 2022-11-07 | $2.48 | $2.48 | $2.29 | $2.44 | $2.44 | 9,585 |
| 2022-11-04 | $2.60 | $2.60 | $2.31 | $2.32 | $2.32 | 6,599 |
| 2022-11-03 | $2.41 | $2.54 | $2.41 | $2.50 | $2.50 | 10,222 |
| 2022-11-02 | $2.50 | $2.66 | $2.46 | $2.53 | $2.53 | 10,050 |
| 2022-11-01 | $2.39 | $2.60 | $2.36 | $2.59 | $2.59 | 23,174 |
| 2022-10-31 | $2.48 | $3.33 | $2.35 | $2.54 | $2.54 | 233,125 |
| 2022-10-28 | $2.45 | $2.49 | $2.27 | $2.36 | $2.36 | 6,525 |
| 2022-10-27 | $2.32 | $2.40 | $2.32 | $2.36 | $2.36 | 2,605 |
| 2022-10-26 | $2.24 | $2.38 | $2.24 | $2.33 | $2.33 | 5,288 |
| 2022-10-25 | $2.50 | $2.50 | $2.21 | $2.30 | $2.30 | 5,900 |
| 2022-10-24 | $2.38 | $2.38 | $2.20 | $2.22 | $2.22 | 14,319 |
| 2022-10-21 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 4,420 |
| 2022-10-20 | $2.60 | $2.60 | $2.27 | $2.45 | $2.45 | 3,507 |
| 2022-10-19 | $2.48 | $2.59 | $2.39 | $2.39 | $2.39 | 3,361 |
| 2022-10-18 | $2.43 | $2.60 | $2.35 | $2.44 | $2.44 | 11,177 |
| 2022-10-17 | $2.30 | $2.43 | $2.19 | $2.38 | $2.38 | 12,300 |
| 2022-10-14 | $2.19 | $2.46 | $2.19 | $2.30 | $2.30 | 15,361 |
| 2022-10-13 | $2.13 | $2.30 | $2.13 | $2.18 | $2.18 | 4,935 |
| 2022-10-12 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 3,520 |
| 2022-10-11 | $2.29 | $2.36 | $2.25 | $2.26 | $2.26 | 4,230 |
| 2022-10-10 | $2.30 | $2.32 | $2.25 | $2.26 | $2.26 | 4,711 |
| 2022-10-07 | $2.44 | $2.58 | $2.25 | $2.25 | $2.25 | 4,625 |
| 2022-10-06 | $2.52 | $2.52 | $2.37 | $2.37 | $2.37 | 3,948 |
| 2022-10-05 | $2.69 | $2.69 | $2.36 | $2.56 | $2.56 | 16,126 |
| 2022-10-04 | $2.36 | $2.69 | $2.36 | $2.69 | $2.69 | 18,579 |
| 2022-10-03 | $2.44 | $2.44 | $2.24 | $2.32 | $2.32 | 16,329 |
| 2022-09-30 | $2.50 | $2.55 | $2.43 | $2.43 | $2.43 | 5,341 |
| 2022-09-29 | $2.52 | $2.63 | $2.51 | $2.51 | $2.51 | 9,574 |
| 2022-09-28 | $2.71 | $2.79 | $2.60 | $2.61 | $2.61 | 3,452 |
| 2022-09-27 | $2.75 | $2.82 | $2.58 | $2.74 | $2.74 | 6,934 |
| 2022-09-26 | $2.99 | $2.99 | $2.61 | $2.61 | $2.61 | 17,580 |
| 2022-09-23 | $2.75 | $2.86 | $2.75 | $2.78 | $2.78 | 9,901 |
| 2022-09-22 | $2.99 | $3.13 | $2.81 | $2.83 | $2.83 | 11,703 |
| 2022-09-21 | $3.02 | $3.05 | $2.90 | $2.99 | $2.99 | 8,180 |
| 2022-09-20 | $3.19 | $3.26 | $2.94 | $2.95 | $2.95 | 13,818 |
| 2022-09-19 | $3.15 | $3.20 | $3.04 | $3.18 | $3.18 | 23,253 |
| 2022-09-16 | $3.30 | $3.35 | $3.13 | $3.20 | $3.20 | 35,478 |
| 2022-09-15 | $3.33 | $3.71 | $3.30 | $3.36 | $3.36 | 111,502 |
| 2022-09-14 | $3.35 | $3.50 | $3.35 | $3.35 | $3.35 | 21,993 |
| 2022-09-13 | $3.36 | $3.50 | $3.36 | $3.47 | $3.47 | 8,051 |
| 2022-09-12 | $3.56 | $3.58 | $3.45 | $3.51 | $3.51 | 13,021 |
| 2022-09-09 | $3.44 | $3.51 | $3.44 | $3.51 | $3.51 | 6,381 |
| 2022-09-08 | $3.44 | $3.59 | $3.40 | $3.42 | $3.42 | 29,334 |
| 2022-09-07 | $3.45 | $3.55 | $3.31 | $3.34 | $3.34 | 18,574 |
| 2022-09-06 | $3.40 | $3.53 | $3.28 | $3.53 | $3.53 | 33,919 |
| 2022-09-02 | $3.75 | $3.75 | $3.28 | $3.40 | $3.40 | 67,904 |
| 2022-09-01 | $3.56 | $3.82 | $3.45 | $3.58 | $3.58 | 56,934 |
| 2022-08-31 | $3.80 | $3.80 | $3.52 | $3.67 | $3.67 | 36,445 |
| 2022-08-30 | $3.53 | $3.83 | $3.50 | $3.68 | $3.68 | 82,308 |
| 2022-08-29 | $3.23 | $3.70 | $3.17 | $3.50 | $3.50 | 155,726 |
| 2022-08-26 | $3.42 | $3.42 | $3.16 | $3.28 | $3.28 | 32,080 |
| 2022-08-25 | $3.57 | $3.70 | $3.30 | $3.44 | $3.44 | 80,852 |
| 2022-08-24 | $3.17 | $4.20 | $3.17 | $3.64 | $3.64 | 627,307 |
| 2022-08-23 | $3.21 | $3.31 | $3.21 | $3.26 | $3.26 | 7,754 |
| 2022-08-22 | $3.41 | $3.41 | $3.16 | $3.28 | $3.28 | 17,283 |
| 2022-08-19 | $3.54 | $3.54 | $3.40 | $3.51 | $3.51 | 13,569 |
| 2022-08-18 | $3.49 | $3.70 | $3.41 | $3.56 | $3.56 | 46,802 |
| 2022-08-17 | $3.51 | $3.74 | $3.50 | $3.53 | $3.53 | 24,926 |
| 2022-08-16 | $3.70 | $3.77 | $3.44 | $3.56 | $3.56 | 63,235 |
| 2022-08-15 | $3.73 | $3.84 | $3.40 | $3.72 | $3.72 | 56,375 |
| 2022-08-12 | $3.65 | $3.89 | $3.56 | $3.65 | $3.65 | 21,116 |
| 2022-08-11 | $3.72 | $3.92 | $3.55 | $3.64 | $3.64 | 49,623 |
| 2022-08-10 | $3.92 | $3.92 | $3.56 | $3.63 | $3.63 | 35,218 |
| 2022-08-09 | $3.85 | $3.85 | $3.50 | $3.61 | $3.61 | 17,953 |
| 2022-08-08 | $3.73 | $3.98 | $3.72 | $3.82 | $3.82 | 67,923 |
| 2022-08-05 | $4.85 | $4.98 | $3.33 | $3.73 | $3.73 | 176,909 |
| 2022-08-04 | $4.88 | $5.17 | $4.60 | $4.79 | $4.79 | 52,931 |
| 2022-08-03 | $4.67 | $7.00 | $4.40 | $4.90 | $4.90 | 719,045 |
| 2022-08-02 | $4.86 | $4.97 | $4.58 | $4.75 | $4.75 | 54,154 |
| 2022-08-01 | $4.49 | $5.10 | $4.46 | $4.96 | $4.96 | 123,825 |
| 2022-07-29 | $3.69 | $4.79 | $3.44 | $4.69 | $4.69 | 387,566 |
| 2022-07-28 | $3.66 | $3.83 | $3.51 | $3.70 | $3.70 | 15,139 |
| 2022-07-27 | $3.28 | $3.69 | $3.28 | $3.67 | $3.67 | 29,542 |
| 2022-07-26 | $3.31 | $3.32 | $3.12 | $3.24 | $3.24 | 33,587 |
| 2022-07-25 | $3.68 | $3.80 | $3.56 | $3.66 | $3.66 | 25,237 |
| 2022-07-22 | $3.90 | $3.90 | $3.56 | $3.66 | $3.66 | 38,754 |
| 2022-07-21 | $4.04 | $4.08 | $3.83 | $3.86 | $3.86 | 33,119 |
| 2022-07-20 | $4.07 | $4.15 | $3.93 | $4.14 | $4.14 | 49,199 |
| 2022-07-19 | $4.23 | $4.72 | $3.82 | $4.16 | $4.16 | 190,518 |
| 2022-07-18 | $4.08 | $4.50 | $4.04 | $4.44 | $4.44 | 110,464 |
| 2022-07-15 | $3.95 | $4.48 | $3.70 | $4.38 | $4.38 | 235,296 |
| 2022-07-14 | $3.92 | $4.60 | $3.66 | $4.14 | $4.14 | 631,070 |
| 2022-07-13 | $3.30 | $4.64 | $3.30 | $4.10 | $4.10 | 2,766,210 |
| 2022-07-12 | $2.63 | $5.62 | $2.60 | $3.73 | $3.73 | 18,109,990 |
| 2022-07-11 | $2.33 | $2.84 | $2.30 | $2.73 | $2.73 | 78,250 |
| 2022-07-08 | $2.45 | $2.45 | $2.36 | $2.40 | $2.40 | 4,332 |
| 2022-07-07 | $2.25 | $2.43 | $2.25 | $2.40 | $2.40 | 7,433 |
| 2022-07-06 | $2.26 | $2.33 | $2.25 | $2.33 | $2.33 | 1,325 |
| 2022-07-05 | $2.33 | $2.47 | $2.23 | $2.42 | $2.42 | 23,514 |
| 2022-07-01 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 2,796 |
| 2022-06-30 | $2.17 | $2.34 | $2.17 | $2.34 | $2.34 | 6,528 |
| 2022-06-29 | $2.44 | $2.44 | $2.26 | $2.28 | $2.28 | 5,196 |
| 2022-06-28 | $2.36 | $2.47 | $2.36 | $2.36 | $2.36 | 5,517 |
| 2022-06-27 | $2.32 | $2.40 | $2.29 | $2.35 | $2.35 | 8,233 |
| 2022-06-24 | $2.29 | $2.46 | $2.25 | $2.25 | $2.25 | 19,170 |
| 2022-06-23 | $2.21 | $2.35 | $2.21 | $2.29 | $2.29 | 4,859 |
| 2022-06-22 | $2.19 | $2.34 | $2.19 | $2.21 | $2.21 | 2,623 |
| 2022-06-21 | $2.24 | $2.30 | $2.15 | $2.26 | $2.26 | 9,674 |
| 2022-06-17 | $2.37 | $2.37 | $2.15 | $2.15 | $2.15 | 17,007 |
| 2022-06-16 | $2.41 | $2.41 | $2.17 | $2.22 | $2.22 | 9,059 |
| 2022-06-15 | $2.25 | $2.45 | $2.17 | $2.41 | $2.41 | 7,397 |
| 2022-06-14 | $2.16 | $2.46 | $2.15 | $2.29 | $2.29 | 29,584 |
| 2022-06-13 | $2.35 | $2.51 | $2.16 | $2.19 | $2.19 | 11,479 |
| 2022-06-10 | $2.42 | $2.42 | $2.37 | $2.37 | $2.37 | 2,626 |
| 2022-06-09 | $2.60 | $2.60 | $2.35 | $2.50 | $2.50 | 8,305 |
| 2022-06-08 | $2.44 | $2.65 | $2.32 | $2.46 | $2.46 | 38,088 |
| 2022-06-07 | $2.26 | $2.85 | $2.25 | $2.50 | $2.50 | 73,443 |
| 2022-06-06 | $2.51 | $2.54 | $2.25 | $2.25 | $2.25 | 21,291 |
| 2022-06-03 | $2.31 | $2.54 | $2.24 | $2.54 | $2.54 | 19,082 |
| 2022-06-02 | $2.51 | $2.51 | $2.19 | $2.34 | $2.34 | 55,466 |
| 2022-06-01 | $2.70 | $2.72 | $2.55 | $2.57 | $2.57 | 2,989 |
| 2022-05-31 | $2.55 | $2.70 | $2.47 | $2.66 | $2.66 | 16,217 |
| 2022-05-27 | $2.70 | $2.73 | $2.56 | $2.56 | $2.56 | 7,027 |
| 2022-05-26 | $2.57 | $2.69 | $2.47 | $2.63 | $2.63 | 9,347 |
| 2022-05-25 | $2.37 | $2.61 | $2.37 | $2.51 | $2.51 | 6,568 |
| 2022-05-24 | $2.47 | $2.59 | $2.41 | $2.42 | $2.42 | 9,451 |
| 2022-05-23 | $2.60 | $2.62 | $2.47 | $2.57 | $2.57 | 18,200 |
| 2022-05-20 | $2.65 | $2.84 | $2.52 | $2.66 | $2.66 | 6,973 |
| 2022-05-19 | $2.66 | $2.84 | $2.46 | $2.50 | $2.50 | 17,271 |
| 2022-05-18 | $2.40 | $2.64 | $2.35 | $2.63 | $2.63 | 14,154 |
| 2022-05-17 | $2.62 | $2.62 | $2.25 | $2.40 | $2.40 | 16,544 |
| 2022-05-16 | $2.70 | $2.70 | $2.31 | $2.31 | $2.31 | 24,100 |
| 2022-05-13 | $2.44 | $2.51 | $2.32 | $2.50 | $2.50 | 13,734 |
| 2022-05-12 | $2.07 | $2.65 | $2.07 | $2.22 | $2.22 | 23,740 |
| 2022-05-11 | $2.40 | $2.89 | $2.05 | $2.07 | $2.07 | 37,294 |
| 2022-05-10 | $2.50 | $2.60 | $2.20 | $2.23 | $2.23 | 20,369 |
| 2022-05-09 | $3.04 | $3.04 | $2.04 | $2.10 | $2.10 | 58,607 |
| 2022-05-06 | $2.97 | $3.01 | $2.87 | $2.88 | $2.88 | 8,019 |
| 2022-05-05 | $3.09 | $3.09 | $2.88 | $3.05 | $3.05 | 26,959 |
| 2022-05-04 | $3.14 | $3.14 | $2.99 | $3.09 | $3.09 | 18,004 |
| 2022-05-03 | $3.17 | $3.17 | $3.01 | $3.01 | $3.01 | 41,175 |
| 2022-05-02 | $3.22 | $3.38 | $3.15 | $3.20 | $3.20 | 37,734 |
| 2022-04-29 | $3.25 | $3.29 | $3.12 | $3.24 | $3.24 | 14,148 |
| 2022-04-28 | $3.19 | $3.30 | $3.13 | $3.13 | $3.13 | 7,724 |
| 2022-04-27 | $3.10 | $3.34 | $3.10 | $3.22 | $3.22 | 16,136 |
| 2022-04-26 | $3.20 | $3.43 | $3.10 | $3.28 | $3.28 | 92,814 |
| 2022-04-25 | $3.16 | $3.20 | $3.13 | $3.19 | $3.19 | 11,288 |
| 2022-04-22 | $3.15 | $3.23 | $3.14 | $3.15 | $3.15 | 10,485 |
| 2022-04-21 | $3.25 | $3.27 | $3.14 | $3.24 | $3.24 | 17,701 |
| 2022-04-20 | $3.66 | $3.70 | $3.22 | $3.25 | $3.25 | 25,445 |
| 2022-04-19 | $3.21 | $3.50 | $3.20 | $3.43 | $3.43 | 32,537 |
| 2022-04-18 | $3.16 | $3.30 | $3.12 | $3.30 | $3.30 | 29,589 |
| 2022-04-14 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 12,040 |
| 2022-04-13 | $3.20 | $3.27 | $3.16 | $3.22 | $3.22 | 18,747 |
| 2022-04-12 | $3.22 | $3.41 | $3.22 | $3.28 | $3.28 | 14,158 |
| 2022-04-11 | $3.41 | $3.45 | $3.15 | $3.24 | $3.24 | 46,241 |
| 2022-04-08 | $3.51 | $3.64 | $3.44 | $3.44 | $3.44 | 29,493 |
| 2022-04-07 | $3.60 | $3.77 | $3.49 | $3.59 | $3.59 | 50,199 |
| 2022-04-06 | $3.51 | $3.70 | $3.48 | $3.60 | $3.60 | 53,236 |
| 2022-04-05 | $3.45 | $3.98 | $3.36 | $3.57 | $3.57 | 139,639 |
| 2022-04-04 | $3.60 | $4.34 | $3.52 | $4.12 | $4.12 | 335,138 |
| 2022-04-01 | $3.50 | $3.69 | $3.45 | $3.45 | $3.45 | 36,278 |
| 2022-03-31 | $3.78 | $3.78 | $3.51 | $3.53 | $3.53 | 22,762 |
| 2022-03-30 | $3.84 | $4.08 | $3.62 | $3.84 | $3.84 | 50,821 |
| 2022-03-29 | $3.98 | $4.00 | $3.70 | $3.90 | $3.90 | 73,559 |
| 2022-03-28 | $3.55 | $4.13 | $3.55 | $3.93 | $3.93 | 256,908 |
| 2022-03-25 | $3.50 | $3.57 | $3.41 | $3.53 | $3.53 | 32,418 |
| 2022-03-24 | $3.45 | $3.50 | $3.39 | $3.44 | $3.44 | 30,929 |
| 2022-03-23 | $3.70 | $3.77 | $3.31 | $3.40 | $3.40 | 38,776 |
| 2022-03-22 | $3.48 | $3.90 | $3.40 | $3.66 | $3.66 | 105,749 |
| 2022-03-21 | $3.51 | $3.75 | $3.27 | $3.60 | $3.60 | 62,013 |
| 2022-03-18 | $3.57 | $3.79 | $3.09 | $3.09 | $3.09 | 106,358 |
| 2022-03-17 | $3.71 | $3.85 | $3.57 | $3.70 | $3.70 | 20,382 |
| 2022-03-16 | $3.58 | $3.73 | $3.42 | $3.55 | $3.55 | 12,719 |
| 2022-03-15 | $3.42 | $3.78 | $3.25 | $3.41 | $3.41 | 32,675 |
| 2022-03-14 | $4.10 | $4.12 | $3.25 | $3.25 | $3.25 | 58,499 |
| 2022-03-11 | $4.22 | $4.40 | $4.10 | $4.10 | $4.10 | 41,241 |
| 2022-03-10 | $4.10 | $4.23 | $4.10 | $4.22 | $4.22 | 4,700 |
| 2022-03-09 | $4.25 | $4.40 | $4.04 | $4.15 | $4.15 | 29,451 |
| 2022-03-08 | $3.90 | $4.28 | $3.81 | $4.17 | $4.17 | 29,086 |
| 2022-03-07 | $4.30 | $4.38 | $3.84 | $4.01 | $4.01 | 27,658 |
| 2022-03-04 | $4.36 | $4.61 | $4.23 | $4.39 | $4.39 | 24,441 |
| 2022-03-03 | $4.46 | $4.69 | $4.36 | $4.55 | $4.55 | 44,341 |
| 2022-03-02 | $4.19 | $4.47 | $4.17 | $4.41 | $4.41 | 83,775 |
| 2022-03-01 | $3.91 | $4.28 | $3.82 | $4.18 | $4.18 | 60,448 |
| 2022-02-28 | $3.86 | $4.01 | $3.82 | $3.85 | $3.85 | 37,771 |
| 2022-02-25 | $3.81 | $4.08 | $3.81 | $4.01 | $4.01 | 52,863 |
| 2022-02-24 | $3.82 | $3.88 | $3.61 | $3.81 | $3.81 | 43,969 |
| 2022-02-23 | $4.09 | $4.38 | $3.95 | $3.97 | $3.97 | 25,758 |
| 2022-02-22 | $4.14 | $4.14 | $3.91 | $3.99 | $3.99 | 40,779 |
| 2022-02-18 | $4.46 | $4.54 | $4.09 | $4.15 | $4.15 | 101,061 |
| 2022-02-17 | $4.70 | $4.85 | $4.42 | $4.55 | $4.55 | 61,758 |
| 2022-02-16 | $4.58 | $4.87 | $4.40 | $4.87 | $4.87 | 101,084 |
| 2022-02-15 | $4.53 | $4.75 | $4.30 | $4.57 | $4.57 | 170,701 |
| 2022-02-14 | $4.25 | $4.90 | $4.11 | $4.52 | $4.52 | 221,726 |
| 2022-02-11 | $4.48 | $4.90 | $4.23 | $4.32 | $4.32 | 392,036 |
| 2022-02-10 | $5.13 | $5.50 | $4.00 | $4.70 | $4.70 | 6,839,505 |
| 2022-02-09 | $3.68 | $3.81 | $3.32 | $3.80 | $3.80 | 373,271 |
| 2022-02-08 | $3.20 | $3.70 | $3.14 | $3.69 | $3.69 | 892,893 |
| 2022-02-07 | $3.20 | $3.31 | $3.13 | $3.16 | $3.16 | 24,382 |
| 2022-02-04 | $3.16 | $3.27 | $3.14 | $3.22 | $3.22 | 7,911 |
| 2022-02-03 | $3.25 | $3.32 | $3.11 | $3.14 | $3.14 | 39,850 |
| 2022-02-02 | $3.30 | $3.58 | $3.20 | $3.25 | $3.25 | 135,677 |
| 2022-02-01 | $3.15 | $3.45 | $3.15 | $3.32 | $3.32 | 20,592 |
| 2022-01-31 | $2.96 | $3.26 | $2.96 | $3.23 | $3.23 | 59,628 |
| 2022-01-28 | $2.97 | $3.09 | $2.86 | $3.05 | $3.05 | 59,586 |
| 2022-01-27 | $3.15 | $3.42 | $2.90 | $2.97 | $2.97 | 350,425 |
| 2022-01-26 | $3.07 | $3.37 | $3.03 | $3.06 | $3.06 | 94,664 |
| 2022-01-25 | $3.13 | $3.20 | $2.81 | $3.15 | $3.15 | 135,172 |
| 2022-01-24 | $3.60 | $3.60 | $3.05 | $3.23 | $3.23 | 109,727 |
| 2022-01-21 | $3.72 | $3.90 | $3.65 | $3.75 | $3.75 | 64,748 |
| 2022-01-20 | $4.04 | $5.17 | $3.66 | $3.82 | $3.82 | 500,835 |
| 2022-01-19 | $3.75 | $4.19 | $3.63 | $3.99 | $3.99 | 194,662 |
| 2022-01-18 | $3.62 | $3.74 | $3.52 | $3.67 | $3.67 | 25,271 |
| 2022-01-14 | $3.62 | $3.82 | $3.51 | $3.75 | $3.75 | 29,005 |
| 2022-01-13 | $3.79 | $3.84 | $3.52 | $3.64 | $3.64 | 22,464 |
| 2022-01-12 | $3.90 | $4.00 | $3.70 | $3.84 | $3.84 | 48,809 |
| 2022-01-11 | $3.86 | $4.01 | $3.80 | $3.85 | $3.85 | 57,426 |
| 2022-01-10 | $4.03 | $4.13 | $3.81 | $3.89 | $3.89 | 43,622 |
| 2022-01-07 | $4.46 | $4.58 | $4.03 | $4.03 | $4.03 | 53,006 |
| 2022-01-06 | $4.31 | $4.62 | $4.30 | $4.31 | $4.31 | 74,785 |
| 2022-01-05 | $4.87 | $5.08 | $4.33 | $4.33 | $4.33 | 119,088 |
| 2022-01-04 | $4.78 | $5.25 | $4.66 | $5.00 | $5.00 | 178,618 |
| 2022-01-03 | $4.52 | $4.79 | $4.48 | $4.62 | $4.62 | 52,548 |
| 2021-12-31 | $4.60 | $4.76 | $4.36 | $4.51 | $4.51 | 48,446 |
| 2021-12-30 | $4.70 | $4.87 | $4.47 | $4.62 | $4.62 | 40,628 |
| 2021-12-29 | $4.80 | $5.25 | $4.47 | $4.47 | $4.47 | 330,151 |
| 2021-12-28 | $4.85 | $4.91 | $4.62 | $4.78 | $4.78 | 49,668 |
| 2021-12-27 | $5.10 | $5.10 | $4.85 | $4.86 | $4.86 | 30,120 |
| 2021-12-23 | $4.82 | $5.10 | $4.64 | $5.09 | $5.09 | 66,187 |
| 2021-12-22 | $5.14 | $5.33 | $4.78 | $4.80 | $4.80 | 62,119 |
| 2021-12-21 | $4.49 | $5.62 | $4.42 | $5.25 | $5.25 | 218,998 |
| 2021-12-20 | $4.80 | $4.96 | $4.32 | $4.62 | $4.62 | 91,605 |
| 2021-12-17 | $5.21 | $5.60 | $4.85 | $4.96 | $4.96 | 131,690 |
| 2021-12-16 | $6.12 | $6.42 | $5.10 | $5.38 | $5.38 | 503,892 |
| 2021-12-15 | $5.33 | $7.35 | $5.12 | $6.70 | $6.70 | 1,280,229 |
| 2021-12-14 | $5.47 | $5.75 | $5.16 | $5.41 | $5.41 | 13,546 |
| 2021-12-13 | $6.05 | $6.05 | $5.46 | $5.53 | $5.53 | 15,754 |
| 2021-12-10 | $5.71 | $6.04 | $5.68 | $5.81 | $5.81 | 20,676 |
| 2021-12-09 | $5.63 | $5.96 | $5.51 | $5.71 | $5.71 | 30,401 |
| 2021-12-08 | $5.27 | $5.66 | $5.07 | $5.47 | $5.47 | 49,108 |
| 2021-12-07 | $5.57 | $5.57 | $5.13 | $5.32 | $5.32 | 25,453 |
| 2021-12-06 | $5.17 | $5.59 | $5.00 | $5.31 | $5.31 | 69,881 |
| 2021-12-03 | $5.44 | $5.44 | $5.03 | $5.20 | $5.20 | 23,296 |
| 2021-12-02 | $5.52 | $5.68 | $5.28 | $5.34 | $5.34 | 23,283 |
| 2021-12-01 | $5.92 | $6.00 | $5.31 | $5.57 | $5.57 | 43,659 |
| 2021-11-30 | $6.00 | $6.04 | $5.53 | $5.88 | $5.88 | 41,963 |
| 2021-11-29 | $6.14 | $6.14 | $5.98 | $6.06 | $6.06 | 14,205 |
| 2021-11-26 | $6.09 | $6.14 | $5.90 | $6.14 | $6.14 | 14,447 |
| 2021-11-24 | $5.70 | $6.16 | $5.66 | $5.88 | $5.88 | 44,803 |
| 2021-11-23 | $5.97 | $6.08 | $5.58 | $5.85 | $5.85 | 30,129 |
| 2021-11-22 | $6.51 | $6.59 | $5.91 | $6.06 | $6.06 | 47,921 |
| 2021-11-19 | $6.69 | $6.90 | $6.42 | $6.55 | $6.55 | 46,480 |
| 2021-11-18 | $6.89 | $6.90 | $6.55 | $6.69 | $6.69 | 24,065 |
| 2021-11-17 | $7.05 | $7.12 | $6.81 | $6.88 | $6.88 | 25,109 |
| 2021-11-16 | $7.20 | $7.40 | $6.52 | $6.52 | $6.52 | 72,722 |
| 2021-11-15 | $7.39 | $7.40 | $6.93 | $7.30 | $7.30 | 62,052 |
| 2021-11-12 | $7.23 | $7.40 | $7.01 | $7.29 | $7.29 | 43,502 |
| 2021-11-11 | $7.35 | $7.51 | $7.07 | $7.24 | $7.24 | 24,071 |
| 2021-11-10 | $7.04 | $7.34 | $7.04 | $7.19 | $7.19 | 37,567 |
| 2021-11-09 | $7.40 | $7.53 | $6.20 | $6.93 | $6.93 | 140,060 |
| 2021-11-08 | $7.16 | $7.90 | $6.97 | $7.40 | $7.40 | 187,908 |
| 2021-11-05 | $7.24 | $7.37 | $6.91 | $6.96 | $6.96 | 43,948 |
| 2021-11-04 | $6.99 | $7.48 | $6.90 | $7.27 | $7.27 | 95,443 |
| 2021-11-03 | $6.79 | $7.05 | $6.70 | $7.05 | $7.05 | 38,639 |
| 2021-11-02 | $6.84 | $6.96 | $6.63 | $6.82 | $6.82 | 50,051 |
| 2021-11-01 | $6.75 | $7.17 | $6.54 | $6.84 | $6.84 | 134,704 |
| 2021-10-29 | $6.87 | $6.87 | $6.32 | $6.53 | $6.53 | 35,414 |
| 2021-10-28 | $6.66 | $6.96 | $6.40 | $6.61 | $6.61 | 151,528 |
| 2021-10-27 | $6.96 | $7.01 | $6.67 | $6.71 | $6.71 | 51,418 |
| 2021-10-26 | $6.85 | $7.14 | $6.73 | $7.02 | $7.02 | 53,438 |
| 2021-10-25 | $6.91 | $7.17 | $6.75 | $6.76 | $6.76 | 37,978 |
| 2021-10-22 | $7.43 | $7.51 | $6.85 | $7.01 | $7.01 | 68,840 |
| 2021-10-21 | $7.85 | $7.95 | $7.39 | $7.51 | $7.51 | 68,248 |
| 2021-10-20 | $7.91 | $7.91 | $7.56 | $7.74 | $7.74 | 25,593 |
| 2021-10-19 | $7.57 | $8.67 | $7.43 | $7.79 | $7.79 | 227,063 |
| 2021-10-18 | $7.47 | $7.65 | $7.37 | $7.42 | $7.42 | 35,846 |
| 2021-10-15 | $7.68 | $7.95 | $7.51 | $7.53 | $7.53 | 58,255 |
| 2021-10-14 | $7.46 | $7.71 | $7.39 | $7.64 | $7.64 | 30,085 |
| 2021-10-13 | $7.56 | $7.65 | $7.34 | $7.43 | $7.43 | 37,756 |
| 2021-10-12 | $7.56 | $7.71 | $7.44 | $7.54 | $7.54 | 51,297 |
| 2021-10-11 | $7.87 | $7.93 | $7.44 | $7.68 | $7.68 | 62,587 |
| 2021-10-08 | $7.87 | $8.10 | $7.70 | $7.93 | $7.93 | 63,645 |
| 2021-10-07 | $7.73 | $7.90 | $7.36 | $7.81 | $7.81 | 58,337 |
| 2021-10-06 | $7.93 | $7.93 | $7.58 | $7.66 | $7.66 | 21,644 |
| 2021-10-05 | $7.72 | $8.00 | $7.58 | $7.82 | $7.82 | 57,282 |
| 2021-10-04 | $7.72 | $7.92 | $7.65 | $7.78 | $7.78 | 27,731 |
| 2021-10-01 | $7.85 | $7.96 | $7.60 | $7.81 | $7.81 | 53,248 |
| 2021-09-30 | $8.11 | $8.45 | $7.84 | $7.90 | $7.90 | 86,598 |
| 2021-09-29 | $9.21 | $9.21 | $8.02 | $8.14 | $8.14 | 131,084 |
| 2021-09-28 | $8.62 | $9.29 | $8.53 | $8.90 | $8.90 | 193,124 |
| 2021-09-27 | $8.77 | $9.22 | $8.71 | $8.72 | $8.72 | 154,002 |
| 2021-09-24 | $9.22 | $9.89 | $8.40 | $8.68 | $8.68 | 412,818 |
| 2021-09-23 | $8.36 | $10.85 | $8.35 | $10.17 | $10.17 | 1,336,549 |
| 2021-09-22 | $8.25 | $8.72 | $8.23 | $8.48 | $8.48 | 107,774 |
| 2021-09-21 | $7.86 | $8.19 | $7.78 | $8.18 | $8.18 | 65,036 |
| 2021-09-20 | $8.18 | $8.53 | $7.52 | $7.85 | $7.85 | 155,059 |
| 2021-09-17 | $8.45 | $8.89 | $8.11 | $8.39 | $8.39 | 204,636 |
| 2021-09-16 | $7.80 | $8.67 | $7.67 | $8.60 | $8.60 | 255,049 |
| 2021-09-15 | $7.93 | $8.28 | $7.58 | $7.87 | $7.87 | 195,589 |
| 2021-09-14 | $8.57 | $8.95 | $7.71 | $7.96 | $7.96 | 308,736 |
| 2021-09-13 | $8.60 | $8.99 | $8.51 | $8.57 | $8.57 | 257,022 |
| 2021-09-10 | $9.09 | $9.41 | $8.33 | $8.50 | $8.50 | 225,942 |
| 2021-09-09 | $9.24 | $9.63 | $9.05 | $9.11 | $9.11 | 207,228 |
| 2021-09-08 | $8.49 | $9.69 | $8.43 | $9.32 | $9.32 | 515,365 |
| 2021-09-07 | $8.90 | $9.05 | $8.22 | $8.56 | $8.56 | 247,755 |
| 2021-09-03 | $8.99 | $9.51 | $8.84 | $9.06 | $9.06 | 282,780 |
| 2021-09-02 | $10.30 | $10.93 | $8.81 | $9.03 | $9.03 | 1,250,119 |
| 2021-09-01 | $10.40 | $11.24 | $9.68 | $10.92 | $10.92 | 1,768,564 |
| 2021-08-31 | $10.50 | $13.90 | $10.36 | $11.19 | $11.19 | 50,275,440 |
| 2021-08-30 | $7.20 | $8.73 | $7.18 | $8.31 | $8.31 | 836,526 |
| 2021-08-27 | $7.66 | $7.95 | $6.93 | $7.19 | $7.19 | 187,950 |
| 2021-08-26 | $8.26 | $8.35 | $7.53 | $7.65 | $7.65 | 84,681 |
| 2021-08-25 | $8.10 | $8.42 | $7.98 | $8.32 | $8.32 | 79,206 |
| 2021-08-24 | $7.86 | $8.26 | $7.80 | $8.18 | $8.18 | 76,607 |
| 2021-08-23 | $8.07 | $8.23 | $7.77 | $7.81 | $7.81 | 116,028 |
| 2021-08-20 | $7.13 | $8.15 | $7.10 | $7.85 | $7.85 | 379,219 |
| 2021-08-19 | $6.73 | $7.35 | $6.73 | $7.25 | $7.25 | 261,819 |
| 2021-08-18 | $6.32 | $8.15 | $6.30 | $6.87 | $6.87 | 1,719,888 |
| 2021-08-17 | $6.49 | $6.73 | $6.00 | $6.22 | $6.22 | 180,505 |
| 2021-08-16 | $7.47 | $7.47 | $6.75 | $6.75 | $6.75 | 114,948 |
| 2021-08-13 | $7.87 | $7.88 | $7.41 | $7.49 | $7.49 | 123,005 |
| 2021-08-12 | $8.04 | $8.08 | $7.70 | $7.94 | $7.94 | 106,978 |
| 2021-08-11 | $8.20 | $8.38 | $7.93 | $8.10 | $8.10 | 106,870 |
| 2021-08-10 | $8.35 | $8.69 | $8.11 | $8.20 | $8.20 | 169,452 |
| 2021-08-09 | $8.40 | $8.73 | $8.35 | $8.43 | $8.43 | 46,842 |
| 2021-08-06 | $8.48 | $8.61 | $8.14 | $8.27 | $8.27 | 121,741 |
| 2021-08-05 | $8.31 | $8.55 | $7.82 | $8.48 | $8.48 | 198,668 |
| 2021-08-04 | $8.47 | $8.93 | $8.22 | $8.22 | $8.22 | 166,176 |
| 2021-08-03 | $9.42 | $9.49 | $8.31 | $8.60 | $8.60 | 202,151 |
| 2021-08-02 | $9.65 | $9.68 | $9.19 | $9.20 | $9.20 | 81,153 |
| 2021-07-30 | $9.57 | $10.12 | $9.26 | $9.62 | $9.62 | 450,769 |
| 2021-07-29 | $9.14 | $9.85 | $9.02 | $9.59 | $9.59 | 539,761 |
| 2021-07-28 | $8.90 | $9.36 | $8.76 | $9.31 | $9.31 | 155,951 |
| 2021-07-27 | $8.98 | $9.32 | $8.64 | $8.98 | $8.98 | 161,425 |
| 2021-07-26 | $8.91 | $9.26 | $8.48 | $9.08 | $9.08 | 141,386 |
| 2021-07-23 | $8.95 | $9.20 | $8.40 | $8.90 | $8.90 | 242,346 |
| 2021-07-22 | $8.25 | $9.38 | $8.25 | $9.04 | $9.04 | 791,562 |
| 2021-07-21 | $8.11 | $8.57 | $8.10 | $8.24 | $8.24 | 293,732 |
| 2021-07-20 | $8.23 | $8.68 | $8.11 | $8.15 | $8.15 | 224,720 |
| 2021-07-19 | $8.66 | $8.75 | $8.05 | $8.09 | $8.09 | 176,930 |
| 2021-07-16 | $9.57 | $9.91 | $8.95 | $8.96 | $8.96 | 195,227 |
| 2021-07-15 | $10.20 | $10.46 | $9.51 | $9.65 | $9.65 | 161,361 |
| 2021-07-14 | $11.98 | $12.38 | $10.24 | $10.32 | $10.32 | 849,754 |
| 2021-07-13 | $11.87 | $12.49 | $11.50 | $11.68 | $11.68 | 712,728 |
| 2021-07-12 | $11.52 | $12.44 | $11.17 | $12.10 | $12.10 | 1,333,055 |
| 2021-07-09 | $11.08 | $12.00 | $11.08 | $11.51 | $11.51 | 976,780 |
| 2021-07-08 | $10.49 | $11.39 | $10.30 | $11.07 | $11.07 | 544,062 |
| 2021-07-07 | $11.72 | $12.28 | $10.67 | $10.67 | $10.67 | 512,817 |
| 2021-07-06 | $11.80 | $12.48 | $11.45 | $11.76 | $11.76 | 562,211 |
| 2021-07-02 | $12.80 | $13.05 | $11.80 | $11.91 | $11.91 | 765,136 |
| 2021-07-01 | $13.58 | $15.40 | $12.56 | $12.81 | $12.81 | 1,493,854 |
| 2021-06-30 | $13.43 | $14.25 | $13.06 | $13.73 | $13.73 | 865,835 |
| 2021-06-29 | $13.25 | $15.12 | $13.25 | $13.55 | $13.55 | 1,065,185 |
| 2021-06-28 | $13.56 | $14.45 | $13.27 | $13.36 | $13.36 | 443,436 |
| 2021-06-25 | $14.11 | $15.05 | $13.43 | $13.63 | $13.63 | 830,721 |
| 2021-06-24 | $12.56 | $15.74 | $12.54 | $14.48 | $14.48 | 2,144,971 |
| 2021-06-23 | $12.16 | $12.72 | $11.70 | $12.52 | $12.52 | 533,399 |
| 2021-06-22 | $11.62 | $12.92 | $11.38 | $12.17 | $12.17 | 798,467 |
| 2021-06-21 | $11.83 | $11.86 | $11.32 | $11.69 | $11.69 | 247,669 |
| 2021-06-18 | $11.56 | $12.20 | $11.56 | $11.59 | $11.59 | 379,341 |
| 2021-06-17 | $11.88 | $12.36 | $11.55 | $11.71 | $11.71 | 272,251 |
| 2021-06-16 | $11.83 | $12.23 | $11.50 | $12.02 | $12.02 | 337,212 |
| 2021-06-15 | $12.80 | $13.00 | $11.81 | $12.12 | $12.12 | 300,750 |
| 2021-06-14 | $13.56 | $13.85 | $12.65 | $12.90 | $12.90 | 350,064 |
| 2021-06-11 | $13.16 | $14.12 | $13.16 | $13.69 | $13.69 | 541,572 |
| 2021-06-10 | $13.65 | $15.60 | $13.03 | $13.26 | $13.26 | 956,418 |
| 2021-06-09 | $16.60 | $19.40 | $13.81 | $14.29 | $14.29 | 3,308,082 |
| 2021-06-08 | $13.84 | $17.85 | $13.84 | $16.30 | $16.30 | 3,583,199 |
| 2021-06-07 | $14.61 | $15.47 | $13.30 | $14.14 | $14.14 | 1,416,487 |
| 2021-06-04 | $12.15 | $18.27 | $11.56 | $14.66 | $14.66 | 7,415,119 |
| 2021-06-03 | $11.79 | $12.00 | $11.31 | $11.98 | $11.98 | 1,017,931 |
| 2021-06-02 | $11.87 | $13.00 | $11.72 | $11.96 | $11.96 | 1,064,995 |
| 2021-06-01 | $11.84 | $12.32 | $11.25 | $12.04 | $12.04 | 488,263 |
| 2021-05-28 | $13.02 | $13.29 | $11.65 | $12.05 | $12.05 | 565,702 |
| 2021-05-27 | $13.75 | $14.50 | $12.65 | $12.88 | $12.88 | 1,068,648 |
| 2021-05-26 | $12.78 | $14.44 | $12.50 | $13.32 | $13.32 | 1,584,167 |
| 2021-05-25 | $13.61 | $13.97 | $12.73 | $13.20 | $13.20 | 1,004,575 |
| 2021-05-24 | $10.52 | $17.60 | $10.52 | $13.51 | $13.51 | 7,514,853 |
| 2021-05-21 | $11.12 | $11.59 | $10.55 | $11.10 | $11.10 | 1,009,413 |
| 2021-05-20 | $10.77 | $11.65 | $10.20 | $11.09 | $11.09 | 1,567,848 |
| 2021-05-19 | $11.74 | $12.35 | $10.67 | $10.70 | $10.70 | 1,042,273 |
| 2021-05-18 | $12.85 | $13.38 | $11.47 | $12.56 | $12.56 | 1,382,640 |
| 2021-05-17 | $15.00 | $15.30 | $12.60 | $13.00 | $13.00 | 832,757 |
| 2021-05-14 | $17.05 | $17.05 | $14.68 | $14.89 | $14.89 | 954,807 |
| 2021-05-13 | $16.75 | $18.93 | $14.02 | $15.09 | $15.09 | 2,736,581 |
| 2021-05-12 | $17.84 | $18.17 | $16.17 | $16.19 | $16.19 | 1,086,704 |
| 2021-05-11 | $16.18 | $19.40 | $14.25 | $17.82 | $17.82 | 3,579,507 |
| 2021-05-10 | $19.40 | $22.60 | $15.82 | $17.15 | $17.15 | 11,482,999 |
| 2021-05-07 | $16.65 | $23.80 | $16.50 | $18.60 | $18.60 | 54,868,819 |
| 2021-05-06 | $15.73 | $18.33 | $13.64 | $14.98 | $14.98 | 10,020,477 |
| 2021-05-05 | $9.99 | $27.72 | $9.95 | $19.49 | $19.49 | 90,459,800 |
| 2021-05-04 | $11.30 | $12.29 | $8.85 | $9.93 | $9.93 | 5,930,482 |
| 2021-05-03 | $8.96 | $16.09 | $8.90 | $14.62 | $14.62 | 70,730,307 |
| 2021-04-30 | $5.05 | $10.11 | $4.86 | $7.22 | $7.22 | 36,940,178 |
| 2021-04-29 | $5.26 | $6.73 | $4.71 | $5.23 | $5.23 | 1,744,421 |
| 2021-04-28 | $4.38 | $6.99 | $4.26 | $6.37 | $6.37 | 4,156,807 |
| 2021-04-27 | $4.27 | $4.78 | $4.27 | $4.40 | $4.40 | 172,410 |
| 2021-04-26 | $4.03 | $4.31 | $4.03 | $4.21 | $4.21 | 63,069 |
| 2021-04-23 | $4.15 | $4.15 | $4.02 | $4.03 | $4.03 | 30,175 |
| 2021-04-22 | $4.20 | $4.33 | $3.91 | $3.99 | $3.99 | 61,353 |
| 2021-04-21 | $3.89 | $4.20 | $3.86 | $4.09 | $4.09 | 31,744 |
| 2021-04-20 | $4.05 | $4.26 | $3.88 | $3.92 | $3.92 | 62,993 |
| 2021-04-19 | $4.04 | $4.37 | $4.02 | $4.06 | $4.06 | 118,223 |
| 2021-04-16 | $4.20 | $4.39 | $4.00 | $4.25 | $4.25 | 194,030 |
| 2021-04-15 | $4.86 | $4.94 | $4.46 | $4.46 | $4.46 | 95,076 |
| 2021-04-14 | $4.82 | $5.03 | $4.74 | $4.81 | $4.81 | 29,198 |
| 2021-04-13 | $5.03 | $5.24 | $4.75 | $4.81 | $4.81 | 163,842 |
| 2021-04-12 | $5.09 | $5.31 | $4.84 | $5.08 | $5.08 | 178,667 |
| 2021-04-09 | $5.28 | $5.46 | $5.00 | $5.14 | $5.14 | 103,717 |
| 2021-04-08 | $5.16 | $5.92 | $5.16 | $5.34 | $5.34 | 295,227 |
| 2021-04-07 | $6.01 | $6.01 | $5.10 | $5.16 | $5.16 | 160,078 |
| 2021-04-06 | $6.37 | $6.65 | $5.76 | $5.90 | $5.90 | 291,168 |
| 2021-04-05 | $5.21 | $7.20 | $4.76 | $6.42 | $6.42 | 2,999,904 |
| 2021-04-01 | $4.46 | $5.73 | $4.46 | $5.17 | $5.17 | 723,439 |
| 2021-03-31 | $4.48 | $5.14 | $4.30 | $4.58 | $4.58 | 586,657 |
| 2021-03-30 | $4.36 | $4.38 | $4.00 | $4.38 | $4.38 | 100,849 |
| 2021-03-29 | $4.50 | $5.00 | $4.36 | $4.40 | $4.40 | 112,560 |
| 2021-03-26 | $5.00 | $5.30 | $4.55 | $4.55 | $4.55 | 35,112 |
| 2021-03-25 | $4.90 | $5.09 | $4.50 | $4.77 | $4.77 | 96,131 |
| 2021-03-24 | $5.75 | $5.94 | $5.00 | $5.06 | $5.06 | 110,973 |
| 2021-03-23 | $5.89 | $6.07 | $5.44 | $5.53 | $5.53 | 173,413 |
| 2021-03-22 | $5.91 | $6.20 | $5.91 | $6.10 | $6.10 | 50,256 |
| 2021-03-19 | $5.84 | $6.21 | $5.75 | $6.07 | $6.07 | 98,113 |
| 2021-03-18 | $5.87 | $6.16 | $5.75 | $5.76 | $5.76 | 75,775 |
| 2021-03-17 | $6.00 | $6.10 | $5.58 | $5.98 | $5.98 | 77,958 |
| 2021-03-16 | $5.79 | $6.75 | $5.79 | $6.12 | $6.12 | 1,210,195 |
| 2021-03-15 | $5.65 | $5.87 | $5.57 | $5.70 | $5.70 | 90,955 |
| 2021-03-12 | $5.60 | $5.76 | $5.48 | $5.50 | $5.50 | 36,294 |
| 2021-03-11 | $5.44 | $5.74 | $5.35 | $5.68 | $5.68 | 77,180 |
| 2021-03-10 | $5.00 | $5.42 | $5.00 | $5.22 | $5.22 | 173,704 |
| 2021-03-09 | $5.01 | $5.40 | $5.01 | $5.12 | $5.12 | 372,397 |
| 2021-03-08 | $5.07 | $5.46 | $4.90 | $5.04 | $5.04 | 679,002 |
| 2021-03-05 | $5.16 | $5.46 | $4.85 | $5.07 | $5.07 | 411,207 |
| 2021-03-04 | $5.84 | $6.07 | $5.07 | $5.16 | $5.16 | 232,391 |
| 2021-03-03 | $5.80 | $6.23 | $5.77 | $5.93 | $5.93 | 198,510 |
| 2021-03-02 | $5.74 | $6.20 | $5.74 | $5.95 | $5.95 | 172,487 |
| 2021-03-01 | $5.60 | $6.00 | $5.54 | $5.87 | $5.87 | 77,719 |
| 2021-02-26 | $5.68 | $5.80 | $5.22 | $5.39 | $5.39 | 120,336 |
| 2021-02-25 | $6.13 | $6.34 | $5.68 | $5.81 | $5.81 | 275,243 |
| 2021-02-24 | $5.96 | $6.20 | $5.84 | $5.85 | $5.85 | 137,908 |
| 2021-02-23 | $6.42 | $6.42 | $5.50 | $5.80 | $5.80 | 360,935 |
| 2021-02-22 | $6.31 | $8.45 | $6.31 | $6.99 | $6.99 | 2,094,593 |
| 2021-02-19 | $6.42 | $6.86 | $6.36 | $6.47 | $6.47 | 187,285 |
| 2021-02-18 | $6.87 | $7.05 | $6.40 | $6.64 | $6.64 | 165,744 |
| 2021-02-17 | $7.15 | $7.28 | $6.71 | $7.05 | $7.05 | 237,246 |
| 2021-02-16 | $7.08 | $8.00 | $6.97 | $7.18 | $7.18 | 562,448 |
| 2021-02-12 | $7.40 | $7.40 | $6.70 | $6.98 | $6.98 | 508,191 |
| 2021-02-11 | $6.48 | $7.46 | $6.40 | $7.25 | $7.25 | 595,936 |
| 2021-02-10 | $7.27 | $7.27 | $6.19 | $6.37 | $6.37 | 694,656 |
| 2021-02-09 | $6.84 | $7.39 | $6.71 | $7.14 | $7.14 | 419,681 |
| 2021-02-08 | $6.59 | $7.11 | $6.50 | $6.90 | $6.90 | 391,285 |
| 2021-02-05 | $6.12 | $7.49 | $5.80 | $7.21 | $7.21 | 1,319,491 |
| 2021-02-04 | $6.12 | $6.35 | $5.91 | $6.05 | $6.05 | 209,508 |
| 2021-02-03 | $5.77 | $6.44 | $5.77 | $6.17 | $6.17 | 440,847 |
| 2021-02-02 | $5.89 | $6.65 | $5.28 | $5.86 | $5.86 | 610,072 |
| 2021-02-01 | $6.59 | $7.11 | $5.50 | $5.83 | $5.83 | 491,821 |
| 2021-01-29 | $6.92 | $9.90 | $6.23 | $6.97 | $6.97 | 1,492,313 |
| 2021-01-28 | $7.43 | $8.00 | $5.54 | $7.08 | $7.08 | 2,833,688 |
| 2021-01-27 | $6.00 | $9.28 | $5.01 | $5.30 | $5.30 | 4,497,497 |
| 2021-01-26 | $4.44 | $5.78 | $4.10 | $5.10 | $5.10 | 3,958,387 |
| 2021-01-25 | $3.77 | $3.92 | $3.61 | $3.85 | $3.85 | 350,811 |
| 2021-01-22 | $3.69 | $3.82 | $3.49 | $3.59 | $3.59 | 246,267 |
| 2021-01-21 | $3.31 | $5.36 | $3.18 | $3.74 | $3.74 | 2,988,647 |
| 2021-01-20 | $3.42 | $3.53 | $3.26 | $3.26 | $3.26 | 156,792 |
| 2021-01-19 | $3.48 | $3.69 | $3.40 | $3.44 | $3.44 | 194,660 |
| 2021-01-15 | $3.83 | $3.83 | $3.42 | $3.45 | $3.45 | 276,751 |
| 2021-01-14 | $4.06 | $4.19 | $3.78 | $3.82 | $3.82 | 209,921 |
| 2021-01-13 | $4.46 | $4.66 | $4.01 | $4.15 | $4.15 | 388,900 |
| 2021-01-12 | $3.89 | $5.15 | $3.79 | $4.45 | $4.45 | 1,536,339 |
| 2021-01-11 | $3.45 | $3.84 | $3.32 | $3.68 | $3.68 | 345,761 |
| 2021-01-08 | $3.18 | $3.73 | $3.10 | $3.44 | $3.44 | 509,846 |
| 2021-01-07 | $3.26 | $3.39 | $3.12 | $3.18 | $3.18 | 295,605 |
| 2021-01-06 | $3.30 | $3.50 | $3.08 | $3.27 | $3.27 | 234,736 |
| 2021-01-05 | $3.08 | $3.94 | $2.96 | $3.50 | $3.50 | 727,481 |
| 2021-01-04 | $3.39 | $3.50 | $2.80 | $3.09 | $3.09 | 712,684 |
| 2020-12-31 | $3.02 | $4.31 | $2.92 | $3.58 | $3.58 | 3,839,422 |
| 2020-12-30 | $3.12 | $3.56 | $2.87 | $3.26 | $3.26 | 1,847,933 |
| 2020-12-29 | $2.63 | $6.17 | $2.63 | $3.93 | $3.93 | 8,630,806 |
| 2020-12-28 | $1.68 | $15.77 | $1.62 | $3.14 | $3.14 | 21,016,587 |
| 2020-12-24 | $1.69 | $1.69 | $1.54 | $1.62 | $1.62 | 15,138 |
| 2020-12-23 | $1.65 | $1.74 | $1.57 | $1.68 | $1.68 | 36,124 |
| 2020-12-22 | $1.58 | $1.67 | $1.53 | $1.64 | $1.64 | 111,900 |
| 2020-12-21 | $1.58 | $1.60 | $1.50 | $1.58 | $1.58 | 74,036 |
| 2020-12-18 | $1.54 | $1.61 | $1.51 | $1.56 | $1.56 | 39,708 |
| 2020-12-17 | $1.50 | $1.56 | $1.48 | $1.52 | $1.52 | 15,494 |
| 2020-12-16 | $1.59 | $1.61 | $1.50 | $1.55 | $1.55 | 33,453 |
| 2020-12-15 | $1.46 | $1.65 | $1.43 | $1.57 | $1.57 | 69,851 |
| 2020-12-14 | $1.53 | $1.57 | $1.45 | $1.46 | $1.46 | 104,561 |
| 2020-12-11 | $1.69 | $1.69 | $1.54 | $1.56 | $1.56 | 66,401 |
| 2020-12-10 | $1.52 | $1.79 | $1.52 | $1.62 | $1.62 | 194,423 |
| 2020-12-09 | $1.63 | $2.57 | $1.55 | $1.83 | $1.83 | 2,919,325 |
| 2020-12-08 | $1.65 | $1.65 | $1.57 | $1.58 | $1.58 | 39,157 |
| 2020-12-07 | $1.65 | $1.68 | $1.55 | $1.59 | $1.59 | 45,669 |
| 2020-12-04 | $1.54 | $1.73 | $1.54 | $1.66 | $1.66 | 133,353 |
| 2020-12-03 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 11,821 |
| 2020-12-02 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 28,656 |
| 2020-12-01 | $1.46 | $1.54 | $1.46 | $1.53 | $1.53 | 30,171 |
| 2020-11-30 | $1.47 | $1.55 | $1.45 | $1.45 | $1.45 | 11,596 |
| 2020-11-27 | $1.45 | $1.54 | $1.45 | $1.47 | $1.47 | 38,092 |
| 2020-11-25 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 19,847 |
| 2020-11-24 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 16,343 |
| 2020-11-23 | $1.46 | $1.48 | $1.44 | $1.44 | $1.44 | 5,106 |
| 2020-11-20 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 5,960 |
| 2020-11-19 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 8,263 |
| 2020-11-18 | $1.49 | $1.49 | $1.41 | $1.44 | $1.44 | 17,247 |
| 2020-11-17 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 11,224 |
| 2020-11-16 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 21,955 |
| 2020-11-13 | $1.43 | $1.50 | $1.43 | $1.47 | $1.47 | 10,087 |
| 2020-11-12 | $1.47 | $1.59 | $1.41 | $1.44 | $1.44 | 56,891 |
| 2020-11-11 | $1.54 | $1.54 | $1.40 | $1.44 | $1.44 | 17,496 |
| 2020-11-10 | $1.45 | $1.52 | $1.41 | $1.48 | $1.48 | 19,944 |
| 2020-11-09 | $1.41 | $1.69 | $1.40 | $1.50 | $1.50 | 269,802 |
| 2020-11-06 | $1.36 | $1.39 | $1.28 | $1.35 | $1.35 | 79,893 |
| 2020-11-05 | $1.38 | $1.45 | $1.35 | $1.41 | $1.41 | 6,280 |
| 2020-11-04 | $1.36 | $1.43 | $1.34 | $1.39 | $1.39 | 10,714 |
| 2020-11-03 | $1.38 | $1.41 | $1.30 | $1.40 | $1.40 | 54,947 |
| 2020-11-02 | $1.41 | $1.47 | $1.39 | $1.41 | $1.41 | 21,460 |
| 2020-10-30 | $1.53 | $1.53 | $1.41 | $1.44 | $1.44 | 20,524 |
| 2020-10-29 | $1.46 | $1.54 | $1.46 | $1.52 | $1.52 | 14,724 |
| 2020-10-28 | $1.50 | $1.54 | $1.41 | $1.44 | $1.44 | 46,481 |
| 2020-10-27 | $1.48 | $1.55 | $1.46 | $1.48 | $1.48 | 51,850 |
| 2020-10-26 | $1.81 | $1.94 | $1.48 | $1.51 | $1.51 | 164,673 |
| 2020-10-23 | $1.66 | $1.76 | $1.60 | $1.70 | $1.70 | 133,056 |
| 2020-10-22 | $1.53 | $1.65 | $1.50 | $1.63 | $1.63 | 145,884 |
| 2020-10-21 | $1.70 | $1.70 | $1.47 | $1.51 | $1.51 | 93,458 |
| 2020-10-20 | $1.45 | $1.59 | $1.45 | $1.57 | $1.57 | 146,700 |
| 2020-10-19 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 15,333 |
| 2020-10-16 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 14,940 |
| 2020-10-15 | $1.38 | $1.47 | $1.38 | $1.44 | $1.44 | 19,344 |
| 2020-10-14 | $1.45 | $1.45 | $1.38 | $1.42 | $1.42 | 21,671 |
| 2020-10-13 | $1.41 | $1.45 | $1.37 | $1.40 | $1.40 | 23,742 |
| 2020-10-12 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 28,590 |
| 2020-10-09 | $1.42 | $1.45 | $1.41 | $1.42 | $1.42 | 12,365 |
| 2020-10-08 | $1.55 | $1.55 | $1.36 | $1.38 | $1.38 | 69,195 |
| 2020-10-07 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 20,341 |
| 2020-10-06 | $1.37 | $1.50 | $1.30 | $1.30 | $1.30 | 128,386 |
| 2020-10-05 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 32,226 |
| 2020-10-02 | $1.32 | $1.41 | $1.32 | $1.36 | $1.36 | 45,741 |
| 2020-10-01 | $1.34 | $1.38 | $1.27 | $1.32 | $1.32 | 13,726 |
| 2020-09-30 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 15,300 |
| 2020-09-29 | $1.26 | $1.40 | $1.23 | $1.36 | $1.36 | 67,785 |
| 2020-09-28 | $1.19 | $1.38 | $1.19 | $1.26 | $1.26 | 53,020 |
| 2020-09-25 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 35,198 |
| 2020-09-24 | $1.16 | $1.24 | $1.13 | $1.24 | $1.24 | 20,309 |
| 2020-09-23 | $1.19 | $1.22 | $1.17 | $1.17 | $1.17 | 22,315 |
| 2020-09-22 | $1.23 | $1.29 | $1.18 | $1.24 | $1.24 | 32,582 |
| 2020-09-21 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 8,694 |
| 2020-09-18 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 9,136 |
| 2020-09-17 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 16,198 |
| 2020-09-16 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 2,548 |
| 2020-09-15 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 8,489 |
| 2020-09-14 | $1.21 | $1.28 | $1.21 | $1.22 | $1.22 | 35,251 |
| 2020-09-11 | $1.23 | $1.28 | $1.23 | $1.23 | $1.23 | 27,910 |
| 2020-09-10 | $1.33 | $1.33 | $1.24 | $1.24 | $1.24 | 10,822 |
| 2020-09-09 | $1.27 | $1.32 | $1.24 | $1.30 | $1.30 | 35,658 |
| 2020-09-08 | $1.31 | $1.31 | $1.21 | $1.29 | $1.29 | 152,656 |
| 2020-09-04 | $1.31 | $1.35 | $1.25 | $1.25 | $1.25 | 20,578 |
| 2020-09-03 | $1.28 | $1.37 | $1.28 | $1.32 | $1.32 | 15,122 |
| 2020-09-02 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 31,583 |
| 2020-09-01 | $1.38 | $1.42 | $1.33 | $1.34 | $1.34 | 37,011 |
| 2020-08-31 | $1.42 | $1.45 | $1.41 | $1.42 | $1.42 | 22,015 |
| 2020-08-28 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 6,049 |
| 2020-08-27 | $1.31 | $1.45 | $1.31 | $1.42 | $1.42 | 30,385 |
| 2020-08-26 | $1.36 | $1.37 | $1.31 | $1.34 | $1.34 | 16,182 |
| 2020-08-25 | $1.28 | $1.40 | $1.26 | $1.40 | $1.40 | 54,416 |
| 2020-08-24 | $1.48 | $1.53 | $1.33 | $1.38 | $1.38 | 108,162 |
| 2020-08-21 | $1.52 | $1.55 | $1.43 | $1.51 | $1.51 | 76,287 |
| 2020-08-20 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 61,169 |
| 2020-08-19 | $1.50 | $1.66 | $1.49 | $1.55 | $1.55 | 77,122 |
| 2020-08-18 | $1.78 | $1.79 | $1.53 | $1.56 | $1.56 | 294,510 |
| 2020-08-17 | $1.70 | $1.78 | $1.68 | $1.77 | $1.77 | 55,516 |
| 2020-08-14 | $1.85 | $1.85 | $1.79 | $1.82 | $1.82 | 95,036 |
| 2020-08-13 | $1.81 | $1.92 | $1.75 | $1.83 | $1.83 | 338,026 |
| 2020-08-12 | $1.71 | $1.95 | $1.62 | $1.64 | $1.64 | 158,077 |
| 2020-08-11 | $1.71 | $1.75 | $1.66 | $1.74 | $1.74 | 292,382 |
| 2020-08-10 | $1.86 | $1.94 | $1.70 | $1.76 | $1.76 | 110,778 |
| 2020-08-07 | $1.56 | $1.87 | $1.56 | $1.83 | $1.83 | 367,853 |
| 2020-08-06 | $1.51 | $1.68 | $1.49 | $1.57 | $1.57 | 71,248 |
| 2020-08-05 | $1.52 | $1.59 | $1.50 | $1.51 | $1.51 | 61,569 |
| 2020-08-04 | $1.49 | $1.55 | $1.46 | $1.55 | $1.55 | 46,533 |
| 2020-08-03 | $1.49 | $1.56 | $1.49 | $1.50 | $1.50 | 51,217 |
| 2020-07-31 | $1.56 | $1.57 | $1.47 | $1.51 | $1.51 | 49,086 |
| 2020-07-30 | $1.62 | $1.74 | $1.47 | $1.59 | $1.59 | 256,619 |
| 2020-07-29 | $1.43 | $1.80 | $1.42 | $1.66 | $1.66 | 1,310,078 |
| 2020-07-28 | $1.44 | $1.50 | $1.39 | $1.45 | $1.45 | 22,544 |
| 2020-07-27 | $1.60 | $1.62 | $1.38 | $1.46 | $1.46 | 139,646 |
| 2020-07-24 | $1.33 | $1.65 | $1.33 | $1.53 | $1.53 | 269,013 |
| 2020-07-23 | $1.38 | $1.63 | $1.34 | $1.37 | $1.37 | 390,436 |
| 2020-07-22 | $1.37 | $1.44 | $1.30 | $1.41 | $1.41 | 112,297 |
| 2020-07-21 | $1.31 | $1.40 | $1.31 | $1.39 | $1.39 | 83,352 |
| 2020-07-20 | $1.34 | $1.34 | $1.26 | $1.32 | $1.32 | 43,378 |
| 2020-07-17 | $1.27 | $1.41 | $1.27 | $1.35 | $1.35 | 107,400 |
| 2020-07-16 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 22,200 |
| 2020-07-15 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 13,600 |
| 2020-07-14 | $1.23 | $1.29 | $1.22 | $1.23 | $1.23 | 52,700 |
| 2020-07-13 | $1.28 | $1.30 | $1.24 | $1.27 | $1.27 | 27,500 |
| 2020-07-10 | $1.32 | $1.36 | $1.27 | $1.28 | $1.28 | 77,200 |
| 2020-07-09 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 56,100 |
| 2020-07-08 | $1.31 | $1.36 | $1.28 | $1.33 | $1.33 | 35,300 |
| 2020-07-07 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 14,700 |
| 2020-07-06 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 45,700 |
| 2020-07-02 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 71,000 |
| 2020-07-01 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 34,700 |
| 2020-06-30 | $1.46 | $1.46 | $1.36 | $1.39 | $1.39 | 111,800 |
| 2020-06-29 | $1.38 | $1.48 | $1.36 | $1.44 | $1.44 | 152,500 |
| 2020-06-26 | $1.42 | $1.42 | $1.32 | $1.36 | $1.36 | 38,620 |
| 2020-06-25 | $1.38 | $1.46 | $1.30 | $1.44 | $1.44 | 57,602 |
| 2020-06-24 | $1.43 | $1.45 | $1.35 | $1.40 | $1.40 | 63,223 |
| 2020-06-23 | $1.47 | $1.48 | $1.35 | $1.46 | $1.46 | 99,269 |
| 2020-06-22 | $1.45 | $1.56 | $1.40 | $1.49 | $1.49 | 174,330 |
| 2020-06-19 | $1.33 | $1.52 | $1.33 | $1.35 | $1.35 | 156,567 |
| 2020-06-18 | $1.50 | $1.54 | $1.31 | $1.34 | $1.34 | 181,265 |
| 2020-06-17 | $1.38 | $1.74 | $1.33 | $1.50 | $1.50 | 1,023,825 |
| 2020-06-16 | $1.32 | $1.32 | $1.20 | $1.26 | $1.26 | 118,341 |
| 2020-06-15 | $1.18 | $1.28 | $1.18 | $1.21 | $1.21 | 47,946 |
| 2020-06-12 | $1.30 | $1.54 | $1.17 | $1.23 | $1.23 | 374,037 |
| 2020-06-11 | $1.27 | $1.31 | $1.16 | $1.17 | $1.17 | 145,166 |
| 2020-06-10 | $1.30 | $1.40 | $1.28 | $1.32 | $1.32 | 104,304 |
| 2020-06-09 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 54,605 |
| 2020-06-08 | $1.34 | $1.44 | $1.31 | $1.41 | $1.41 | 81,959 |
| 2020-06-05 | $1.48 | $1.51 | $1.30 | $1.33 | $1.33 | 253,038 |
| 2020-06-04 | $1.28 | $1.57 | $1.22 | $1.48 | $1.48 | 667,669 |
| 2020-06-03 | $1.29 | $1.33 | $1.23 | $1.28 | $1.28 | 40,450 |
| 2020-06-02 | $1.31 | $1.45 | $1.25 | $1.31 | $1.31 | 321,426 |
| 2020-06-01 | $1.23 | $1.31 | $1.20 | $1.26 | $1.26 | 30,850 |
| 2020-05-29 | $1.23 | $1.27 | $1.21 | $1.23 | $1.23 | 22,541 |
| 2020-05-28 | $1.27 | $1.35 | $1.22 | $1.23 | $1.23 | 40,813 |
| 2020-05-27 | $1.26 | $1.40 | $1.23 | $1.28 | $1.28 | 185,301 |
| 2020-05-26 | $1.19 | $1.34 | $1.19 | $1.28 | $1.28 | 142,805 |
| 2020-05-22 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 29,039 |
| 2020-05-21 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 60,771 |
| 2020-05-20 | $1.23 | $1.36 | $1.19 | $1.22 | $1.22 | 141,269 |
| 2020-05-19 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 29,095 |
| 2020-05-18 | $1.16 | $1.25 | $1.14 | $1.16 | $1.16 | 51,251 |
| 2020-05-15 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 10,106 |
| 2020-05-14 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 19,346 |
| 2020-05-13 | $1.21 | $1.26 | $1.12 | $1.13 | $1.13 | 46,564 |
| 2020-05-12 | $1.28 | $1.29 | $1.19 | $1.21 | $1.21 | 58,952 |
| 2020-05-11 | $1.30 | $1.36 | $1.24 | $1.24 | $1.24 | 75,657 |
| 2020-05-08 | $1.17 | $1.22 | $1.12 | $1.18 | $1.18 | 150,680 |
| 2020-05-07 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 45,046 |
| 2020-05-06 | $1.18 | $1.25 | $1.15 | $1.21 | $1.21 | 61,062 |
| 2020-05-05 | $1.18 | $1.25 | $1.18 | $1.18 | $1.18 | 18,164 |
| 2020-05-04 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 46,622 |
| 2020-05-01 | $1.18 | $1.24 | $1.15 | $1.23 | $1.23 | 33,715 |
| 2020-04-30 | $1.25 | $1.29 | $1.19 | $1.22 | $1.22 | 38,873 |
| 2020-04-29 | $1.26 | $1.34 | $1.26 | $1.29 | $1.29 | 33,766 |
| 2020-04-28 | $1.27 | $1.33 | $1.24 | $1.26 | $1.26 | 60,504 |
| 2020-04-27 | $1.27 | $1.30 | $1.24 | $1.29 | $1.29 | 51,589 |
| 2020-04-24 | $1.22 | $1.27 | $1.19 | $1.26 | $1.26 | 38,729 |
| 2020-04-23 | $1.25 | $1.36 | $1.15 | $1.22 | $1.22 | 112,957 |
| 2020-04-22 | $1.24 | $1.37 | $1.22 | $1.26 | $1.26 | 56,487 |
| 2020-04-21 | $1.65 | $1.73 | $1.20 | $1.24 | $1.24 | 361,834 |
| 2020-04-20 | $1.50 | $2.72 | $1.50 | $1.60 | $1.60 | 3,368,197 |
| 2020-04-17 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 55,615 |
| 2020-04-16 | $1.47 | $1.50 | $1.39 | $1.48 | $1.48 | 40,598 |
| 2020-04-15 | $1.37 | $1.50 | $1.32 | $1.47 | $1.47 | 44,378 |
| 2020-04-14 | $1.21 | $1.54 | $1.21 | $1.37 | $1.37 | 128,934 |
| 2020-04-13 | $1.13 | $1.26 | $1.10 | $1.25 | $1.25 | 39,914 |
| 2020-04-09 | $1.12 | $1.20 | $1.06 | $1.14 | $1.14 | 85,021 |
| 2020-04-08 | $1.13 | $1.20 | $1.12 | $1.12 | $1.12 | 34,631 |
| 2020-04-07 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 21,031 |
| 2020-04-06 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 14,268 |
| 2020-04-03 | $1.35 | $1.35 | $1.19 | $1.24 | $1.24 | 31,570 |
| 2020-04-02 | $1.35 | $1.35 | $1.15 | $1.19 | $1.19 | 32,765 |
| 2020-04-01 | $1.35 | $1.36 | $1.12 | $1.34 | $1.34 | 125,028 |
| 2020-03-31 | $1.04 | $1.60 | $1.04 | $1.38 | $1.38 | 315,554 |
| 2020-03-30 | $1.05 | $1.12 | $1.05 | $1.06 | $1.06 | 29,308 |
| 2020-03-27 | $1.18 | $1.18 | $1.02 | $1.10 | $1.10 | 19,480 |
| 2020-03-26 | $0.98 | $1.15 | $0.93 | $1.10 | $1.10 | 51,050 |
| 2020-03-25 | $0.95 | $1.10 | $0.82 | $0.93 | $0.93 | 80,099 |
| 2020-03-24 | $0.87 | $1.25 | $0.87 | $1.01 | $1.01 | 175,842 |
| 2020-03-23 | $0.78 | $0.85 | $0.75 | $0.83 | $0.83 | 13,546 |
| 2020-03-20 | $0.77 | $0.84 | $0.75 | $0.76 | $0.76 | 16,374 |
| 2020-03-19 | $0.81 | $0.85 | $0.75 | $0.78 | $0.78 | 18,043 |
| 2020-03-18 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 16,548 |
| 2020-03-17 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 41,258 |
| 2020-03-16 | $0.90 | $0.92 | $0.75 | $0.75 | $0.75 | 19,336 |
| 2020-03-13 | $1.05 | $1.05 | $0.81 | $0.92 | $0.92 | 15,702 |
| 2020-03-12 | $1.02 | $1.04 | $0.75 | $1.01 | $1.01 | 25,320 |
| 2020-03-11 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 5,565 |
| 2020-03-10 | $1.30 | $1.30 | $1.09 | $1.26 | $1.26 | 20,489 |
| 2020-03-09 | $1.21 | $1.31 | $1.20 | $1.23 | $1.23 | 36,655 |
| 2020-03-06 | $1.41 | $1.41 | $1.20 | $1.27 | $1.27 | 29,983 |
| 2020-03-05 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 35,883 |
| 2020-03-04 | $1.34 | $1.65 | $1.34 | $1.40 | $1.40 | 283,087 |
| 2020-03-03 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 11,470 |
| 2020-03-02 | $1.39 | $1.39 | $1.20 | $1.28 | $1.28 | 50,582 |
| 2020-02-28 | $1.34 | $1.49 | $1.34 | $1.37 | $1.37 | 42,421 |
| 2020-02-27 | $1.31 | $1.40 | $1.30 | $1.37 | $1.37 | 40,578 |
| 2020-02-26 | $1.38 | $1.42 | $1.32 | $1.32 | $1.32 | 18,963 |
| 2020-02-25 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 24,578 |
| 2020-02-24 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 21,280 |
| 2020-02-21 | $1.44 | $1.49 | $1.42 | $1.42 | $1.42 | 36,737 |
| 2020-02-20 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 10,392 |
| 2020-02-19 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 14,298 |
| 2020-02-18 | $1.44 | $1.47 | $1.44 | $1.45 | $1.45 | 4,264 |
| 2020-02-14 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 11,319 |
| 2020-02-13 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 50,015 |
| 2020-02-12 | $1.50 | $1.54 | $1.50 | $1.53 | $1.53 | 3,396 |
| 2020-02-11 | $1.53 | $1.57 | $1.52 | $1.53 | $1.53 | 22,982 |
| 2020-02-10 | $1.56 | $1.59 | $1.50 | $1.55 | $1.55 | 27,994 |
| 2020-02-07 | $1.60 | $1.60 | $1.53 | $1.56 | $1.56 | 7,949 |
| 2020-02-06 | $1.55 | $1.59 | $1.51 | $1.55 | $1.55 | 25,942 |
| 2020-02-05 | $1.55 | $1.61 | $1.50 | $1.54 | $1.54 | 51,171 |
| 2020-02-04 | $1.70 | $1.70 | $1.51 | $1.53 | $1.53 | 101,830 |
| 2020-02-03 | $1.46 | $1.72 | $1.43 | $1.61 | $1.61 | 253,335 |
| 2020-01-31 | $1.47 | $1.54 | $1.45 | $1.49 | $1.49 | 5,399 |
| 2020-01-30 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 28,113 |
| 2020-01-29 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 21,351 |
| 2020-01-28 | $1.59 | $1.65 | $1.53 | $1.55 | $1.55 | 29,410 |
| 2020-01-27 | $1.57 | $1.61 | $1.49 | $1.59 | $1.59 | 48,672 |
| 2020-01-24 | $1.57 | $1.62 | $1.53 | $1.53 | $1.53 | 37,928 |
| 2020-01-23 | $1.55 | $1.64 | $1.53 | $1.60 | $1.60 | 84,806 |
| 2020-01-22 | $1.46 | $1.54 | $1.44 | $1.51 | $1.51 | 20,822 |
| 2020-01-21 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 25,724 |
| 2020-01-17 | $1.53 | $1.54 | $1.48 | $1.50 | $1.50 | 30,815 |
| 2020-01-16 | $1.59 | $1.59 | $1.48 | $1.49 | $1.49 | 15,835 |
| 2020-01-15 | $1.49 | $1.54 | $1.44 | $1.47 | $1.47 | 13,566 |
| 2020-01-14 | $1.46 | $1.56 | $1.46 | $1.53 | $1.53 | 43,415 |
| 2020-01-13 | $1.51 | $1.53 | $1.44 | $1.49 | $1.49 | 56,389 |
| 2020-01-10 | $1.47 | $1.51 | $1.40 | $1.48 | $1.48 | 41,952 |
| 2020-01-09 | $1.50 | $1.68 | $1.39 | $1.53 | $1.53 | 325,265 |
| 2020-01-08 | $1.39 | $1.51 | $1.39 | $1.45 | $1.45 | 51,435 |
| 2020-01-07 | $1.41 | $1.47 | $1.40 | $1.41 | $1.41 | 9,326 |
| 2020-01-06 | $1.60 | $1.60 | $1.35 | $1.40 | $1.40 | 86,483 |
| 2020-01-03 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 14,899 |
| 2020-01-02 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 15,595 |
| 2019-12-31 | $1.50 | $1.50 | $1.37 | $1.40 | $1.40 | 20,883 |
| 2019-12-30 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 27,978 |
| 2019-12-27 | $1.42 | $1.43 | $1.37 | $1.39 | $1.39 | 35,690 |
| 2019-12-26 | $1.42 | $1.48 | $1.37 | $1.44 | $1.44 | 30,542 |
| 2019-12-24 | $1.43 | $1.47 | $1.39 | $1.45 | $1.45 | 11,894 |
| 2019-12-23 | $1.43 | $1.51 | $1.42 | $1.48 | $1.48 | 42,671 |
| 2019-12-20 | $1.42 | $1.54 | $1.42 | $1.43 | $1.43 | 15,102 |
| 2019-12-19 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 15,393 |
| 2019-12-18 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 17,836 |
| 2019-12-17 | $1.39 | $1.43 | $1.33 | $1.43 | $1.43 | 50,303 |
| 2019-12-16 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 10,935 |
| 2019-12-13 | $1.41 | $1.57 | $1.37 | $1.38 | $1.38 | 49,523 |
| 2019-12-12 | $1.33 | $1.42 | $1.31 | $1.40 | $1.40 | 111,170 |
| 2019-12-11 | $1.33 | $1.39 | $1.33 | $1.34 | $1.34 | 7,263 |
| 2019-12-10 | $1.31 | $1.44 | $1.31 | $1.36 | $1.36 | 26,815 |
| 2019-12-09 | $1.34 | $1.38 | $1.32 | $1.35 | $1.35 | 9,195 |
| 2019-12-06 | $1.38 | $1.44 | $1.34 | $1.34 | $1.34 | 34,901 |
| 2019-12-05 | $1.43 | $1.46 | $1.33 | $1.35 | $1.35 | 51,433 |
| 2019-12-04 | $1.46 | $1.51 | $1.35 | $1.42 | $1.42 | 76,773 |
| 2019-12-03 | $1.47 | $1.50 | $1.42 | $1.46 | $1.46 | 29,885 |
| 2019-12-02 | $1.53 | $1.53 | $1.41 | $1.44 | $1.44 | 88,900 |
| 2019-11-29 | $1.35 | $1.55 | $1.35 | $1.53 | $1.53 | 105,851 |
| 2019-11-27 | $1.34 | $1.44 | $1.34 | $1.41 | $1.41 | 51,658 |
| 2019-11-26 | $1.36 | $1.40 | $1.31 | $1.32 | $1.32 | 33,893 |
| 2019-11-25 | $1.44 | $1.44 | $1.34 | $1.36 | $1.36 | 40,955 |
| 2019-11-22 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 26,725 |
| 2019-11-21 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 12,162 |
| 2019-11-20 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 43,038 |
| 2019-11-19 | $1.35 | $1.44 | $1.34 | $1.36 | $1.36 | 59,321 |
| 2019-11-18 | $1.50 | $1.50 | $1.35 | $1.41 | $1.41 | 40,520 |
| 2019-11-15 | $1.35 | $1.51 | $1.35 | $1.44 | $1.44 | 55,299 |
| 2019-11-14 | $1.60 | $1.65 | $1.43 | $1.46 | $1.46 | 81,786 |
| 2019-11-13 | $1.36 | $1.92 | $1.36 | $1.53 | $1.53 | 898,408 |
| 2019-11-12 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 9,796 |
| 2019-11-11 | $1.31 | $1.34 | $1.22 | $1.28 | $1.28 | 40,429 |
| 2019-11-08 | $1.35 | $1.42 | $1.33 | $1.33 | $1.33 | 12,394 |
| 2019-11-07 | $1.45 | $1.45 | $1.30 | $1.36 | $1.36 | 28,602 |
| 2019-11-06 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 15,134 |
| 2019-11-05 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 29,077 |
| 2019-11-04 | $1.42 | $1.54 | $1.36 | $1.50 | $1.50 | 52,893 |
| 2019-11-01 | $1.35 | $1.45 | $1.35 | $1.39 | $1.39 | 10,187 |
| 2019-10-31 | $1.42 | $1.43 | $1.33 | $1.40 | $1.40 | 41,163 |
| 2019-10-30 | $1.44 | $1.49 | $1.43 | $1.45 | $1.45 | 16,349 |
| 2019-10-29 | $1.50 | $1.54 | $1.44 | $1.45 | $1.45 | 18,058 |
| 2019-10-28 | $1.55 | $1.57 | $1.47 | $1.50 | $1.50 | 13,065 |
| 2019-10-25 | $1.53 | $1.58 | $1.46 | $1.56 | $1.56 | 27,543 |
| 2019-10-24 | $1.48 | $1.58 | $1.40 | $1.53 | $1.53 | 82,960 |
| 2019-10-23 | $1.49 | $1.51 | $1.45 | $1.49 | $1.49 | 7,775 |
| 2019-10-22 | $1.50 | $1.56 | $1.44 | $1.50 | $1.50 | 22,433 |
| 2019-10-21 | $1.53 | $1.53 | $1.43 | $1.46 | $1.46 | 51,272 |
| 2019-10-18 | $1.60 | $1.67 | $1.47 | $1.53 | $1.53 | 50,629 |
| 2019-10-17 | $1.62 | $1.66 | $1.39 | $1.60 | $1.60 | 154,120 |
| 2019-10-16 | $1.39 | $2.60 | $1.37 | $1.67 | $1.67 | 1,320,033 |
| 2019-10-15 | $1.31 | $1.40 | $1.31 | $1.37 | $1.37 | 31,113 |
| 2019-10-14 | $1.30 | $1.39 | $1.28 | $1.32 | $1.32 | 20,537 |
| 2019-10-11 | $1.39 | $1.41 | $1.34 | $1.38 | $1.38 | 10,905 |
| 2019-10-10 | $1.43 | $1.43 | $1.33 | $1.38 | $1.38 | 8,044 |
| 2019-10-09 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 6,985 |
| 2019-10-08 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 2,715 |
| 2019-10-07 | $1.54 | $1.55 | $1.47 | $1.47 | $1.47 | 11,670 |
| 2019-10-04 | $1.49 | $1.51 | $1.41 | $1.46 | $1.46 | 2,573 |
| 2019-10-03 | $1.40 | $1.48 | $1.40 | $1.46 | $1.46 | 14,322 |
| 2019-10-02 | $1.43 | $1.46 | $1.39 | $1.41 | $1.41 | 11,212 |
| 2019-10-01 | $1.60 | $1.64 | $1.43 | $1.46 | $1.46 | 34,316 |
| 2019-09-30 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 4,336 |
| 2019-09-27 | $1.58 | $1.63 | $1.57 | $1.63 | $1.63 | 6,526 |
| 2019-09-26 | $1.58 | $1.66 | $1.57 | $1.57 | $1.57 | 14,946 |
| 2019-09-25 | $1.64 | $1.64 | $1.57 | $1.58 | $1.58 | 14,646 |
| 2019-09-24 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 5,872 |
| 2019-09-23 | $1.69 | $1.71 | $1.63 | $1.63 | $1.63 | 4,419 |
| 2019-09-20 | $1.70 | $1.74 | $1.65 | $1.73 | $1.73 | 28,981 |
| 2019-09-19 | $1.76 | $1.76 | $1.69 | $1.73 | $1.73 | 10,160 |
| 2019-09-18 | $1.70 | $1.74 | $1.68 | $1.69 | $1.69 | 20,380 |
| 2019-09-17 | $1.77 | $1.77 | $1.67 | $1.69 | $1.69 | 43,426 |
| 2019-09-16 | $1.73 | $1.80 | $1.73 | $1.77 | $1.77 | 11,688 |
| 2019-09-13 | $1.78 | $1.80 | $1.71 | $1.75 | $1.75 | 34,737 |
| 2019-09-12 | $1.80 | $1.85 | $1.77 | $1.77 | $1.77 | 18,916 |
| 2019-09-11 | $1.78 | $1.84 | $1.77 | $1.78 | $1.78 | 35,136 |
| 2019-09-10 | $1.87 | $1.87 | $1.78 | $1.81 | $1.81 | 23,926 |
| 2019-09-09 | $1.90 | $1.90 | $1.78 | $1.83 | $1.83 | 35,681 |
| 2019-09-06 | $1.84 | $1.93 | $1.84 | $1.91 | $1.91 | 29,429 |
| 2019-09-05 | $1.99 | $2.00 | $1.75 | $1.90 | $1.90 | 84,686 |
| 2019-09-04 | $2.11 | $2.12 | $1.90 | $1.97 | $1.97 | 39,946 |
| 2019-09-03 | $2.07 | $2.11 | $1.95 | $2.11 | $2.11 | 15,576 |
| 2019-08-30 | $2.12 | $2.12 | $2.04 | $2.07 | $2.07 | 24,106 |
| 2019-08-29 | $2.15 | $2.16 | $2.01 | $2.11 | $2.11 | 61,686 |
| 2019-08-28 | $1.85 | $2.19 | $1.81 | $2.00 | $2.00 | 190,584 |
| 2019-08-27 | $1.80 | $1.86 | $1.74 | $1.81 | $1.81 | 48,942 |
| 2019-08-26 | $1.85 | $1.85 | $1.75 | $1.78 | $1.78 | 16,329 |
| 2019-08-23 | $1.84 | $1.92 | $1.75 | $1.75 | $1.75 | 41,967 |
| 2019-08-22 | $1.80 | $1.88 | $1.79 | $1.83 | $1.83 | 22,546 |
| 2019-08-21 | $1.72 | $2.02 | $1.71 | $1.80 | $1.80 | 169,300 |
| 2019-08-20 | $1.71 | $1.77 | $1.68 | $1.70 | $1.70 | 46,081 |
| 2019-08-19 | $1.77 | $1.77 | $1.68 | $1.71 | $1.71 | 4,738 |
| 2019-08-16 | $1.75 | $1.80 | $1.65 | $1.73 | $1.73 | 32,298 |
| 2019-08-15 | $1.71 | $1.76 | $1.60 | $1.66 | $1.66 | 31,309 |
| 2019-08-14 | $1.69 | $1.73 | $1.61 | $1.70 | $1.70 | 20,583 |
| 2019-08-13 | $1.68 | $1.85 | $1.67 | $1.74 | $1.74 | 60,075 |
| 2019-08-12 | $1.79 | $1.79 | $1.65 | $1.70 | $1.70 | 26,227 |
| 2019-08-09 | $1.90 | $1.99 | $1.60 | $1.73 | $1.73 | 199,973 |
| 2019-08-08 | $2.04 | $2.08 | $1.91 | $1.93 | $1.93 | 47,988 |
| 2019-08-07 | $1.98 | $2.10 | $1.90 | $1.98 | $1.98 | 48,836 |
| 2019-08-06 | $2.24 | $2.24 | $1.95 | $1.97 | $1.97 | 119,307 |
| 2019-08-05 | $2.01 | $2.21 | $1.95 | $2.20 | $2.20 | 104,966 |
| 2019-08-02 | $2.94 | $3.12 | $2.14 | $2.33 | $2.33 | 4,086,941 |
| 2019-08-01 | $1.99 | $2.15 | $1.91 | $2.11 | $2.11 | 29,992 |
| 2019-07-31 | $2.11 | $2.20 | $1.95 | $1.95 | $1.95 | 48,183 |
| 2019-07-30 | $2.03 | $2.24 | $2.02 | $2.13 | $2.13 | 46,208 |
| 2019-07-29 | $2.20 | $2.25 | $2.03 | $2.07 | $2.07 | 54,303 |
| 2019-07-26 | $1.93 | $2.22 | $1.93 | $2.13 | $2.13 | 66,262 |
| 2019-07-25 | $1.86 | $1.99 | $1.86 | $1.87 | $1.87 | 19,360 |
| 2019-07-24 | $2.01 | $2.06 | $1.86 | $1.90 | $1.90 | 57,413 |
| 2019-07-23 | $2.06 | $2.06 | $1.90 | $2.04 | $2.04 | 22,405 |
| 2019-07-22 | $2.06 | $2.25 | $1.98 | $2.05 | $2.05 | 77,006 |
| 2019-07-19 | $2.45 | $2.45 | $2.10 | $2.13 | $2.13 | 147,273 |
| 2019-07-18 | $1.95 | $2.70 | $1.86 | $2.48 | $2.48 | 498,664 |
| 2019-07-17 | $1.57 | $1.97 | $1.57 | $1.90 | $1.90 | 235,281 |
| 2019-07-16 | $1.63 | $1.65 | $1.54 | $1.56 | $1.56 | 39,133 |
| 2019-07-15 | $1.64 | $1.68 | $1.64 | $1.66 | $1.66 | 15,468 |
| 2019-07-12 | $1.71 | $1.74 | $1.67 | $1.68 | $1.68 | 14,367 |
| 2019-07-11 | $1.67 | $1.71 | $1.61 | $1.67 | $1.67 | 35,918 |
| 2019-07-10 | $1.66 | $1.71 | $1.65 | $1.68 | $1.68 | 16,320 |
| 2019-07-09 | $1.75 | $1.75 | $1.63 | $1.68 | $1.68 | 16,101 |
| 2019-07-08 | $1.76 | $1.77 | $1.61 | $1.75 | $1.75 | 49,115 |
| 2019-07-05 | $1.71 | $1.78 | $1.70 | $1.75 | $1.75 | 30,755 |
| 2019-07-03 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 17,442 |
| 2019-07-02 | $1.76 | $1.78 | $1.70 | $1.73 | $1.73 | 22,648 |
| 2019-07-01 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 15,325 |
| 2019-06-28 | $1.76 | $1.83 | $1.73 | $1.73 | $1.73 | 26,523 |
| 2019-06-27 | $1.80 | $1.83 | $1.72 | $1.79 | $1.79 | 18,148 |
| 2019-06-26 | $1.81 | $1.84 | $1.72 | $1.75 | $1.75 | 46,130 |
| 2019-06-25 | $1.86 | $1.91 | $1.80 | $1.80 | $1.80 | 35,313 |
| 2019-06-24 | $1.82 | $1.93 | $1.80 | $1.87 | $1.87 | 41,488 |
| 2019-06-21 | $1.91 | $1.91 | $1.82 | $1.88 | $1.88 | 55,850 |
| 2019-06-20 | $2.09 | $2.09 | $1.89 | $1.90 | $1.90 | 87,506 |
| 2019-06-19 | $1.95 | $2.29 | $1.92 | $2.08 | $2.08 | 277,295 |
| 2019-06-18 | $1.93 | $2.02 | $1.88 | $1.92 | $1.92 | 40,080 |
| 2019-06-17 | $2.00 | $2.08 | $1.82 | $1.82 | $1.82 | 40,919 |
| 2019-06-14 | $2.10 | $2.10 | $2.00 | $2.06 | $2.06 | 50,079 |
| 2019-06-13 | $2.13 | $2.15 | $2.00 | $2.10 | $2.10 | 31,722 |
| 2019-06-12 | $2.25 | $2.29 | $2.06 | $2.13 | $2.13 | 21,731 |
| 2019-06-11 | $2.25 | $2.25 | $2.09 | $2.22 | $2.22 | 35,661 |
| 2019-06-10 | $2.06 | $2.23 | $1.90 | $2.15 | $2.15 | 199,557 |
| 2019-06-07 | $2.02 | $2.21 | $1.96 | $2.02 | $2.02 | 71,534 |
| 2019-06-06 | $2.10 | $2.31 | $2.00 | $2.00 | $2.00 | 70,422 |
| 2019-06-05 | $2.14 | $2.49 | $2.00 | $2.15 | $2.15 | 216,493 |
| 2019-06-04 | $1.76 | $2.16 | $1.75 | $2.07 | $2.07 | 305,382 |
| 2019-06-03 | $1.75 | $1.88 | $1.70 | $1.70 | $1.70 | 77,492 |
| 2019-05-31 | $1.76 | $1.95 | $1.68 | $1.78 | $1.78 | 63,287 |
| 2019-05-30 | $1.82 | $1.86 | $1.76 | $1.80 | $1.80 | 45,117 |
| 2019-05-29 | $1.92 | $1.92 | $1.59 | $1.84 | $1.84 | 151,853 |
| 2019-05-28 | $2.11 | $2.23 | $1.93 | $1.93 | $1.93 | 114,194 |
| 2019-05-24 | $2.08 | $2.08 | $1.91 | $2.06 | $2.06 | 96,684 |
| 2019-05-23 | $2.31 | $2.36 | $1.96 | $1.96 | $1.96 | 168,285 |
| 2019-05-22 | $2.40 | $2.50 | $2.30 | $2.31 | $2.31 | 71,122 |
| 2019-05-21 | $2.44 | $2.45 | $2.30 | $2.35 | $2.35 | 87,481 |
| 2019-05-20 | $2.28 | $2.74 | $2.28 | $2.45 | $2.45 | 246,910 |
| 2019-05-17 | $2.79 | $2.91 | $2.22 | $2.28 | $2.28 | 347,493 |
| 2019-05-16 | $3.31 | $3.37 | $2.86 | $2.86 | $2.86 | 302,658 |
| 2019-05-15 | $3.32 | $3.60 | $3.21 | $3.28 | $3.28 | 253,026 |
| 2019-05-14 | $3.19 | $3.34 | $3.16 | $3.31 | $3.31 | 152,294 |
| 2019-05-13 | $3.12 | $3.35 | $3.07 | $3.20 | $3.20 | 169,323 |
| 2019-05-10 | $3.74 | $3.87 | $3.30 | $3.36 | $3.36 | 561,820 |
| 2019-05-09 | $3.11 | $3.80 | $3.06 | $3.78 | $3.78 | 877,192 |
| 2019-05-08 | $3.19 | $3.39 | $3.05 | $3.17 | $3.17 | 381,225 |
| 2019-05-07 | $3.20 | $3.70 | $3.05 | $3.10 | $3.10 | 462,777 |
| 2019-05-06 | $3.60 | $3.63 | $3.07 | $3.27 | $3.27 | 494,438 |
| 2019-05-03 | $4.75 | $5.30 | $3.40 | $3.50 | $3.50 | 11,814,889 |
| 2019-05-02 | $2.16 | $2.99 | $2.00 | $2.50 | $2.50 | 1,028,203 |
| 2019-05-01 | $2.19 | $2.20 | $2.04 | $2.18 | $2.18 | 226,095 |
| 2019-04-30 | $2.14 | $2.23 | $2.08 | $2.20 | $2.20 | 208,675 |
| 2019-04-29 | $2.26 | $2.39 | $2.10 | $2.17 | $2.17 | 416,342 |
| 2019-04-26 | $2.54 | $3.15 | $1.97 | $2.30 | $2.30 | 14,708,605 |
| 2019-04-25 | $1.67 | $1.80 | $1.57 | $1.57 | $1.57 | 221,355 |
| 2019-04-24 | $2.03 | $2.03 | $1.65 | $1.69 | $1.69 | 532,474 |
| 2019-04-23 | $1.99 | $2.22 | $1.82 | $2.13 | $2.13 | 902,707 |
| 2019-04-22 | $2.94 | $3.94 | $2.21 | $2.42 | $2.42 | 21,656,142 |
| 2019-04-18 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 897,704 |
| 2019-04-17 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 97,834 |
| 2019-04-16 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 57,403 |
| 2019-04-15 | $1.10 | $1.22 | $1.10 | $1.16 | $1.16 | 220,640 |
| 2019-04-12 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 11,349 |
| 2019-04-11 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 13,591 |
| 2019-04-10 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 34,439 |
| 2019-04-09 | $1.11 | $1.14 | $1.08 | $1.08 | $1.08 | 23,094 |
| 2019-04-08 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 31,155 |
| 2019-04-05 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 35,895 |
| 2019-04-04 | $1.13 | $1.13 | $1.06 | $1.13 | $1.13 | 61,572 |
| 2019-04-03 | $1.16 | $1.19 | $1.10 | $1.16 | $1.16 | 104,693 |
| 2019-04-02 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 29,870 |
| 2019-04-01 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 16,521 |
| 2019-03-29 | $1.14 | $1.17 | $1.12 | $1.13 | $1.13 | 43,105 |
| 2019-03-28 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 67,809 |
| 2019-03-27 | $1.17 | $1.22 | $1.15 | $1.22 | $1.22 | 155,289 |
| 2019-03-26 | $1.22 | $1.25 | $1.16 | $1.18 | $1.18 | 132,051 |
| 2019-03-25 | $1.22 | $1.40 | $1.18 | $1.23 | $1.23 | 470,182 |
| 2019-03-22 | $1.15 | $1.28 | $1.15 | $1.24 | $1.24 | 244,366 |
| 2019-03-21 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 46,247 |
| 2019-03-20 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 32,838 |
| 2019-03-19 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 71,921 |
| 2019-03-18 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 80,570 |
| 2019-03-15 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 68,757 |
| 2019-03-14 | $1.18 | $1.25 | $1.16 | $1.24 | $1.24 | 102,596 |
| 2019-03-13 | $1.26 | $1.26 | $1.18 | $1.20 | $1.20 | 69,750 |
| 2019-03-12 | $1.22 | $1.28 | $1.21 | $1.28 | $1.28 | 55,019 |
| 2019-03-11 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 74,463 |
| 2019-03-08 | $1.30 | $1.40 | $1.21 | $1.29 | $1.29 | 255,622 |
| 2019-03-07 | $1.37 | $1.55 | $1.30 | $1.32 | $1.32 | 743,950 |
| 2019-03-06 | $1.22 | $1.40 | $1.22 | $1.38 | $1.38 | 326,176 |
| 2019-03-05 | $1.29 | $1.32 | $1.21 | $1.21 | $1.21 | 66,830 |
| 2019-03-04 | $1.25 | $1.32 | $1.20 | $1.32 | $1.32 | 86,261 |
| 2019-03-01 | $1.26 | $1.34 | $1.20 | $1.29 | $1.29 | 329,301 |
| 2019-02-28 | $1.17 | $1.28 | $1.16 | $1.21 | $1.21 | 229,052 |
| 2019-02-27 | $1.18 | $1.23 | $1.14 | $1.19 | $1.19 | 75,585 |
| 2019-02-26 | $1.15 | $1.23 | $1.15 | $1.21 | $1.21 | 85,203 |
| 2019-02-25 | $1.18 | $1.21 | $1.14 | $1.14 | $1.14 | 36,830 |
| 2019-02-22 | $1.17 | $1.21 | $1.15 | $1.21 | $1.21 | 62,683 |
| 2019-02-21 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 56,653 |
| 2019-02-20 | $1.17 | $1.25 | $1.17 | $1.22 | $1.22 | 142,951 |
| 2019-02-19 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 75,604 |
| 2019-02-15 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 42,122 |
| 2019-02-14 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 88,335 |
| 2019-02-13 | $1.25 | $1.31 | $1.23 | $1.30 | $1.30 | 97,039 |
| 2019-02-12 | $1.22 | $1.34 | $1.20 | $1.25 | $1.25 | 312,108 |
| 2019-02-11 | $1.19 | $1.25 | $1.17 | $1.22 | $1.22 | 147,111 |
| 2019-02-08 | $1.18 | $1.25 | $1.18 | $1.19 | $1.19 | 74,466 |
| 2019-02-07 | $1.16 | $1.27 | $1.15 | $1.18 | $1.18 | 313,435 |
| 2019-02-06 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 84,425 |
| 2019-02-05 | $1.16 | $1.27 | $1.16 | $1.24 | $1.24 | 149,171 |
| 2019-02-04 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 90,854 |
| 2019-02-01 | $1.15 | $1.36 | $1.13 | $1.17 | $1.17 | 518,722 |
| 2019-01-31 | $1.17 | $1.18 | $1.10 | $1.15 | $1.15 | 74,228 |
| 2019-01-30 | $1.19 | $1.25 | $1.12 | $1.18 | $1.18 | 74,555 |
| 2019-01-29 | $1.13 | $1.21 | $1.13 | $1.15 | $1.15 | 173,599 |
| 2019-01-28 | $1.23 | $1.23 | $1.12 | $1.13 | $1.13 | 101,798 |
| 2019-01-25 | $1.18 | $1.32 | $1.18 | $1.21 | $1.21 | 166,963 |
| 2019-01-24 | $1.33 | $1.38 | $1.13 | $1.15 | $1.15 | 327,597 |
| 2019-01-23 | $1.15 | $1.55 | $1.10 | $1.34 | $1.34 | 2,076,395 |
| 2019-01-22 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 113,294 |
| 2019-01-18 | $1.22 | $1.27 | $1.11 | $1.21 | $1.21 | 101,410 |
| 2019-01-17 | $1.24 | $1.55 | $1.12 | $1.22 | $1.22 | 822,901 |
| 2019-01-16 | $1.07 | $1.17 | $1.01 | $1.16 | $1.16 | 208,621 |
| 2019-01-15 | $1.13 | $1.19 | $1.05 | $1.08 | $1.08 | 205,513 |
| 2019-01-14 | $1.19 | $1.35 | $1.12 | $1.12 | $1.12 | 153,626 |
| 2019-01-11 | $1.26 | $1.27 | $1.19 | $1.21 | $1.21 | 107,905 |
| 2019-01-10 | $1.41 | $1.43 | $1.16 | $1.28 | $1.28 | 328,666 |
| 2019-01-09 | $1.81 | $1.81 | $1.35 | $1.35 | $1.35 | 585,835 |
| 2019-01-08 | $1.29 | $2.38 | $1.29 | $1.88 | $1.88 | 6,635,207 |
| 2019-01-07 | $1.35 | $1.35 | $1.15 | $1.28 | $1.28 | 342,705 |
| 2019-01-04 | $1.41 | $1.48 | $1.25 | $1.32 | $1.32 | 268,111 |
| 2019-01-03 | $1.46 | $1.63 | $1.33 | $1.50 | $1.50 | 496,700 |
| 2019-01-02 | $1.50 | $2.08 | $1.21 | $1.45 | $1.45 | 1,226,814 |
| 2018-12-31 | $0.09 | $0.13 | $0.09 | $0.13 | $1.56 | 185,486 |
| 2018-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $1.14 | 34,739 |
| 2018-12-27 | $0.11 | $0.11 | $0.08 | $0.08 | $1.01 | 48,635 |
| 2018-12-26 | $0.09 | $0.11 | $0.09 | $0.10 | $1.18 | 49,366 |
| 2018-12-24 | $0.06 | $0.09 | $0.06 | $0.09 | $1.02 | 30,874 |
| 2018-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.93 | 32,126 |
| 2018-12-20 | $0.11 | $0.11 | $0.09 | $0.09 | $1.10 | 33,371 |
| 2018-12-19 | $0.11 | $0.12 | $0.10 | $0.11 | $1.29 | 23,188 |
| 2018-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $1.30 | 32,975 |
| 2018-12-17 | $0.12 | $0.13 | $0.10 | $0.11 | $1.27 | 28,346 |
| 2018-12-14 | $0.13 | $0.13 | $0.11 | $0.12 | $1.41 | 35,724 |
| 2018-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $1.46 | 27,206 |
| 2018-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $1.53 | 42,718 |
| 2018-12-11 | $0.13 | $0.14 | $0.13 | $0.13 | $1.50 | 43,033 |
| 2018-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $1.54 | 59,877 |
| 2018-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $1.59 | 59,172 |
| 2018-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $1.64 | 110,629 |
| 2018-12-04 | $0.17 | $0.20 | $0.15 | $0.15 | $1.80 | 558,056 |
| 2018-12-03 | $0.14 | $0.15 | $0.13 | $0.14 | $1.68 | 82,003 |
| 2018-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $1.62 | 35,565 |
| 2018-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $1.71 | 18,786 |
| 2018-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $1.80 | 44,270 |
| 2018-11-27 | $0.16 | $0.16 | $0.14 | $0.16 | $1.86 | 31,312 |
| 2018-11-26 | $0.16 | $0.17 | $0.15 | $0.15 | $1.82 | 64,501 |
| 2018-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | $1.82 | 9,028 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.78 | 10,971 |
| 2018-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $1.80 | 15,890 |
| 2018-11-19 | $0.16 | $0.16 | $0.14 | $0.16 | $1.92 | 29,776 |
| 2018-11-16 | $0.15 | $0.17 | $0.15 | $0.17 | $1.98 | 25,499 |
| 2018-11-15 | $0.14 | $0.17 | $0.13 | $0.17 | $1.98 | 42,225 |
| 2018-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $1.86 | 48,653 |
| 2018-11-13 | $0.17 | $0.17 | $0.15 | $0.16 | $1.92 | 57,866 |
| 2018-11-12 | $0.18 | $0.18 | $0.16 | $0.16 | $1.94 | 33,465 |
| 2018-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $2.03 | 22,290 |
| 2018-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $2.05 | 27,373 |
| 2018-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $2.09 | 32,838 |
| 2018-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $2.15 | 19,782 |
| 2018-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $2.10 | 23,351 |
| 2018-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $1.98 | 32,868 |
| 2018-11-01 | $0.17 | $0.18 | $0.16 | $0.17 | $2.01 | 45,898 |
| 2018-10-31 | $0.18 | $0.18 | $0.17 | $0.18 | $2.11 | 26,506 |
| 2018-10-30 | $0.18 | $0.18 | $0.17 | $0.18 | $2.12 | 33,008 |
| 2018-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $2.16 | 35,477 |
| 2018-10-26 | $0.19 | $0.19 | $0.18 | $0.18 | $2.18 | 49,786 |
| 2018-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $2.16 | 79,360 |
| 2018-10-24 | $0.19 | $0.23 | $0.18 | $0.18 | $2.21 | 242,195 |
| 2018-10-23 | $0.19 | $0.20 | $0.18 | $0.18 | $2.22 | 54,704 |
| 2018-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $2.45 | 61,681 |
| 2018-10-19 | $0.20 | $0.24 | $0.19 | $0.21 | $2.49 | 116,431 |
| 2018-10-18 | $0.17 | $0.21 | $0.17 | $0.20 | $2.40 | 237,117 |
| 2018-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $2.25 | 21,560 |
| 2018-10-16 | $0.18 | $0.19 | $0.18 | $0.19 | $2.25 | 63,213 |
| 2018-10-15 | $0.20 | $0.20 | $0.17 | $0.19 | $2.28 | 81,536 |
| 2018-10-12 | $0.20 | $0.20 | $0.18 | $0.20 | $2.40 | 79,784 |
| 2018-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $2.14 | 213,565 |
| 2018-10-10 | $0.17 | $0.27 | $0.17 | $0.22 | $2.63 | 910,833 |
| 2018-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $2.09 | 38,605 |
| 2018-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $2.09 | 52,484 |
| 2018-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $2.09 | 59,936 |
| 2018-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $2.08 | 89,543 |
| 2018-10-03 | $0.17 | $0.19 | $0.16 | $0.18 | $2.17 | 201,736 |
| 2018-10-02 | $0.19 | $0.19 | $0.16 | $0.18 | $2.16 | 88,267 |
| 2018-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $2.04 | 44,517 |
| 2018-09-28 | $0.18 | $0.19 | $0.17 | $0.17 | $2.07 | 53,418 |
| 2018-09-27 | $0.19 | $0.21 | $0.18 | $0.18 | $2.12 | 95,220 |
| 2018-09-26 | $0.17 | $0.25 | $0.17 | $0.19 | $2.23 | 349,878 |
| 2018-09-25 | $0.18 | $0.18 | $0.16 | $0.17 | $2.06 | 165,333 |
| 2018-09-24 | $0.17 | $0.18 | $0.15 | $0.16 | $1.93 | 95,320 |
| 2018-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $2.10 | 56,113 |
| 2018-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $2.05 | 60,325 |
| 2018-09-19 | $0.20 | $0.20 | $0.17 | $0.18 | $2.12 | 89,371 |
| 2018-09-18 | $0.19 | $0.21 | $0.17 | $0.20 | $2.37 | 162,793 |
| 2018-09-17 | $0.20 | $0.20 | $0.17 | $0.17 | $2.08 | 191,963 |
| 2018-09-14 | $0.26 | $0.27 | $0.20 | $0.21 | $2.49 | 309,167 |
| 2018-09-13 | $0.28 | $0.32 | $0.21 | $0.23 | $2.76 | 1,165,233 |
| 2018-09-12 | $0.36 | $0.38 | $0.18 | $0.18 | $2.17 | 1,254,439 |
| 2018-09-11 | $0.13 | $0.15 | $0.13 | $0.14 | $1.62 | 323,333 |
| 2018-09-10 | $0.14 | $0.14 | $0.12 | $0.13 | $1.56 | 28,961 |
| 2018-09-07 | $0.13 | $0.16 | $0.12 | $0.14 | $1.67 | 129,014 |
| 2018-09-06 | $0.14 | $0.14 | $0.12 | $0.12 | $1.45 | 18,553 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.52 | 31,606 |
| 2018-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $1.57 | 21,116 |
| 2018-08-31 | $0.15 | $0.15 | $0.13 | $0.13 | $1.56 | 22,153 |
| 2018-08-30 | $0.14 | $0.18 | $0.14 | $0.14 | $1.71 | 52,297 |
| 2018-08-29 | $0.12 | $0.15 | $0.12 | $0.14 | $1.68 | 13,791 |
| 2018-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $1.71 | 15,724 |
| 2018-08-27 | $0.15 | $0.15 | $0.13 | $0.15 | $1.77 | 15,507 |
| 2018-08-24 | $0.16 | $0.16 | $0.14 | $0.14 | $1.70 | 11,805 |
| 2018-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $1.80 | 10,044 |
| 2018-08-22 | $0.16 | $0.16 | $0.14 | $0.15 | $1.78 | 13,114 |
| 2018-08-21 | $0.13 | $0.18 | $0.13 | $0.15 | $1.84 | 50,976 |
| 2018-08-20 | $0.13 | $0.14 | $0.11 | $0.13 | $1.51 | 13,242 |
| 2018-08-17 | $0.16 | $0.16 | $0.10 | $0.13 | $1.52 | 33,638 |
| 2018-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $1.79 | 13,206 |
| 2018-08-15 | $0.18 | $0.18 | $0.13 | $0.13 | $1.60 | 44,896 |
| 2018-08-14 | $0.19 | $0.19 | $0.16 | $0.18 | $2.14 | 13,148 |
| 2018-08-13 | $0.17 | $0.19 | $0.17 | $0.18 | $2.15 | 7,511 |
| 2018-08-10 | $0.20 | $0.21 | $0.17 | $0.19 | $2.26 | 14,840 |
| 2018-08-09 | $0.21 | $0.22 | $0.19 | $0.20 | $2.43 | 18,073 |
| 2018-08-08 | $0.20 | $0.22 | $0.20 | $0.21 | $2.57 | 11,974 |
| 2018-08-07 | $0.21 | $0.22 | $0.20 | $0.21 | $2.50 | 6,814 |
| 2018-08-06 | $0.21 | $0.22 | $0.20 | $0.21 | $2.51 | 7,889 |
| 2018-08-03 | $0.19 | $0.21 | $0.19 | $0.20 | $2.44 | 8,883 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2.42 | 8,945 |
| 2018-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $2.44 | 6,996 |
| 2018-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $2.46 | 6,949 |
| 2018-07-30 | $0.21 | $0.22 | $0.21 | $0.21 | $2.56 | 4,323 |
| 2018-07-27 | $0.22 | $0.23 | $0.21 | $0.22 | $2.64 | 7,868 |
| 2018-07-26 | $0.24 | $0.24 | $0.22 | $0.23 | $2.71 | 4,605 |
| 2018-07-25 | $0.23 | $0.24 | $0.22 | $0.23 | $2.73 | 17,977 |
| 2018-07-24 | $0.23 | $0.24 | $0.23 | $0.23 | $2.73 | 7,963 |
| 2018-07-23 | $0.24 | $0.24 | $0.23 | $0.23 | $2.78 | 16,048 |
| 2018-07-20 | $0.24 | $0.26 | $0.23 | $0.24 | $2.88 | 12,791 |
| 2018-07-19 | $0.24 | $0.25 | $0.23 | $0.24 | $2.91 | 8,285 |
| 2018-07-18 | $0.24 | $0.26 | $0.24 | $0.24 | $2.93 | 12,687 |
| 2018-07-17 | $0.23 | $0.25 | $0.22 | $0.24 | $2.85 | 29,238 |
| 2018-07-16 | $0.25 | $0.26 | $0.23 | $0.23 | $2.74 | 23,707 |
| 2018-07-13 | $0.28 | $0.29 | $0.25 | $0.25 | $2.96 | 80,218 |
| 2018-07-12 | $0.22 | $0.30 | $0.22 | $0.27 | $3.24 | 138,950 |
| 2018-07-11 | $0.23 | $0.24 | $0.22 | $0.23 | $2.76 | 10,305 |
| 2018-07-10 | $0.24 | $0.24 | $0.22 | $0.23 | $2.74 | 7,083 |
| 2018-07-09 | $0.26 | $0.26 | $0.22 | $0.23 | $2.81 | 18,908 |
| 2018-07-06 | $0.21 | $0.26 | $0.21 | $0.26 | $3.13 | 12,567 |
| 2018-07-05 | $0.21 | $0.23 | $0.21 | $0.22 | $2.63 | 7,323 |
| 2018-07-03 | $0.22 | $0.23 | $0.22 | $0.22 | $2.61 | 8,435 |
| 2018-07-02 | $0.24 | $0.24 | $0.21 | $0.22 | $2.60 | 47,674 |
| 2018-06-29 | $0.20 | $0.27 | $0.20 | $0.23 | $2.81 | 195,727 |
| 2018-06-28 | $0.20 | $0.21 | $0.19 | $0.20 | $2.40 | 13,063 |
| 2018-06-27 | $0.21 | $0.21 | $0.19 | $0.20 | $2.44 | 9,700 |
| 2018-06-26 | $0.22 | $0.22 | $0.19 | $0.20 | $2.40 | 17,382 |
| 2018-06-25 | $0.21 | $0.21 | $0.20 | $0.21 | $2.53 | 15,567 |
| 2018-06-22 | $0.22 | $0.22 | $0.20 | $0.21 | $2.49 | 16,589 |
| 2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $2.62 | 10,401 |
| 2018-06-20 | $0.23 | $0.23 | $0.22 | $0.22 | $2.65 | 10,057 |
| 2018-06-19 | $0.24 | $0.24 | $0.22 | $0.22 | $2.68 | 9,508 |
| 2018-06-18 | $0.22 | $0.24 | $0.22 | $0.24 | $2.84 | 22,101 |
| 2018-06-15 | $0.24 | $0.24 | $0.20 | $0.20 | $2.40 | 34,971 |
| 2018-06-14 | $0.24 | $0.25 | $0.23 | $0.24 | $2.83 | 7,209 |
| 2018-06-13 | $0.24 | $0.26 | $0.24 | $0.24 | $2.86 | 23,976 |
| 2018-06-12 | $0.25 | $0.26 | $0.23 | $0.23 | $2.80 | 74,856 |
| 2018-06-11 | $0.22 | $0.24 | $0.22 | $0.24 | $2.83 | 25,660 |
| 2018-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $2.68 | 9,850 |
| 2018-06-07 | $0.23 | $0.23 | $0.22 | $0.22 | $2.69 | 13,011 |
| 2018-06-06 | $0.23 | $0.24 | $0.22 | $0.22 | $2.64 | 31,029 |
| 2018-06-05 | $0.24 | $0.25 | $0.23 | $0.24 | $2.85 | 15,734 |
| 2018-06-04 | $0.24 | $0.25 | $0.23 | $0.24 | $2.82 | 15,180 |
| 2018-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $2.90 | 17,151 |
| 2018-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $2.87 | 18,476 |
| 2018-05-30 | $0.25 | $0.25 | $0.24 | $0.24 | $2.83 | 9,042 |
| 2018-05-29 | $0.24 | $0.26 | $0.23 | $0.24 | $2.91 | 20,964 |
| 2018-05-25 | $0.25 | $0.25 | $0.23 | $0.25 | $2.99 | 31,323 |
| 2018-05-24 | $0.26 | $0.26 | $0.24 | $0.25 | $3.00 | 37,905 |
| 2018-05-23 | $0.30 | $0.30 | $0.24 | $0.26 | $3.12 | 89,614 |
| 2018-05-22 | $0.30 | $0.48 | $0.26 | $0.30 | $3.60 | 671,517 |
| 2018-05-21 | $0.22 | $0.27 | $0.21 | $0.26 | $3.06 | 96,007 |
| 2018-05-18 | $0.24 | $0.25 | $0.22 | $0.23 | $2.76 | 20,939 |
| 2018-05-17 | $0.26 | $0.26 | $0.21 | $0.23 | $2.74 | 34,149 |
| 2018-05-16 | $0.26 | $0.29 | $0.26 | $0.26 | $3.12 | 45,058 |
| 2018-05-15 | $0.27 | $0.27 | $0.26 | $0.26 | $3.16 | 11,683 |
| 2018-05-14 | $0.28 | $0.28 | $0.27 | $0.27 | $3.18 | 9,166 |
| 2018-05-11 | $0.28 | $0.29 | $0.26 | $0.27 | $3.20 | 27,258 |
| 2018-05-10 | $0.28 | $0.30 | $0.28 | $0.29 | $3.47 | 11,275 |
| 2018-05-09 | $0.30 | $0.30 | $0.29 | $0.30 | $3.63 | 13,281 |
| 2018-05-08 | $0.34 | $0.34 | $0.29 | $0.30 | $3.66 | 18,383 |
| 2018-05-07 | $0.32 | $0.35 | $0.30 | $0.32 | $3.84 | 48,199 |
| 2018-05-04 | $0.28 | $0.32 | $0.28 | $0.30 | $3.56 | 46,847 |
| 2018-05-03 | $0.29 | $0.30 | $0.27 | $0.28 | $3.30 | 21,075 |
| 2018-05-02 | $0.29 | $0.30 | $0.28 | $0.28 | $3.39 | 19,758 |
| 2018-05-01 | $0.28 | $0.31 | $0.27 | $0.28 | $3.30 | 26,763 |
| 2018-04-30 | $0.27 | $0.29 | $0.27 | $0.28 | $3.34 | 5,533 |
| 2018-04-27 | $0.29 | $0.29 | $0.27 | $0.28 | $3.37 | 6,696 |
| 2018-04-26 | $0.29 | $0.30 | $0.27 | $0.28 | $3.37 | 17,850 |
| 2018-04-25 | $0.28 | $0.31 | $0.28 | $0.29 | $3.48 | 17,520 |
| 2018-04-24 | $0.30 | $0.32 | $0.29 | $0.30 | $3.60 | 22,252 |
| 2018-04-23 | $0.30 | $0.33 | $0.29 | $0.30 | $3.54 | 37,226 |
| 2018-04-20 | $0.31 | $0.32 | $0.29 | $0.30 | $3.62 | 13,720 |
| 2018-04-19 | $0.32 | $0.33 | $0.31 | $0.31 | $3.74 | 8,467 |
| 2018-04-18 | $0.30 | $0.34 | $0.30 | $0.32 | $3.84 | 14,515 |
| 2018-04-17 | $0.34 | $0.36 | $0.27 | $0.31 | $3.72 | 62,709 |
| 2018-04-16 | $0.36 | $0.36 | $0.31 | $0.35 | $4.15 | 55,961 |
| 2018-04-13 | $0.37 | $0.40 | $0.34 | $0.36 | $4.30 | 62,358 |
| 2018-04-12 | $0.40 | $0.40 | $0.36 | $0.37 | $4.47 | 39,717 |
| 2018-04-11 | $0.39 | $0.41 | $0.36 | $0.40 | $4.80 | 32,577 |
| 2018-04-10 | $0.38 | $0.41 | $0.33 | $0.39 | $4.69 | 61,103 |
| 2018-04-09 | $0.33 | $0.39 | $0.33 | $0.38 | $4.50 | 44,601 |
| 2018-04-06 | $0.35 | $0.38 | $0.31 | $0.35 | $4.14 | 56,928 |
| 2018-04-05 | $0.36 | $0.37 | $0.35 | $0.35 | $4.26 | 20,464 |
| 2018-04-04 | $0.28 | $0.36 | $0.28 | $0.35 | $4.14 | 74,153 |
| 2018-04-03 | $0.37 | $0.39 | $0.31 | $0.32 | $3.84 | 42,515 |
| 2018-04-02 | $0.38 | $0.43 | $0.37 | $0.38 | $4.55 | 86,431 |
| 2018-03-29 | $0.42 | $0.42 | $0.35 | $0.37 | $4.45 | 81,878 |
| 2018-03-28 | $0.41 | $0.44 | $0.37 | $0.42 | $5.04 | 68,279 |
| 2018-03-27 | $0.46 | $0.48 | $0.40 | $0.41 | $4.90 | 110,748 |
| 2018-03-26 | $0.55 | $0.60 | $0.43 | $0.46 | $5.51 | 163,645 |
| 2018-03-23 | $0.48 | $0.62 | $0.44 | $0.55 | $6.58 | 463,808 |
| 2018-03-22 | $0.38 | $0.64 | $0.38 | $0.45 | $5.40 | 462,973 |
| 2018-03-21 | $0.27 | $0.88 | $0.25 | $0.38 | $4.54 | 1,055,705 |
| 2018-03-20 | $0.25 | $0.26 | $0.22 | $0.22 | $2.64 | 18,447 |
| 2018-03-19 | $0.26 | $0.26 | $0.21 | $0.21 | $2.56 | 19,416 |
| 2018-03-16 | $0.24 | $0.27 | $0.21 | $0.21 | $2.56 | 14,612 |
| 2018-03-15 | $0.25 | $0.27 | $0.25 | $0.25 | $3.00 | 17,471 |
| 2018-03-14 | $0.28 | $0.28 | $0.25 | $0.26 | $3.12 | 26,191 |
| 2018-03-13 | $0.25 | $0.30 | $0.25 | $0.26 | $3.17 | 91,348 |
| 2018-03-12 | $0.26 | $0.29 | $0.26 | $0.27 | $3.20 | 11,270 |
| 2018-03-09 | $0.28 | $0.30 | $0.25 | $0.27 | $3.18 | 25,377 |
| 2018-03-08 | $0.30 | $0.33 | $0.27 | $0.27 | $3.28 | 27,534 |
| 2018-03-07 | $0.25 | $0.30 | $0.25 | $0.27 | $3.21 | 35,028 |
| 2018-03-06 | $0.24 | $0.27 | $0.24 | $0.26 | $3.06 | 12,273 |
| 2018-03-05 | $0.28 | $0.28 | $0.24 | $0.25 | $2.97 | 12,252 |
| 2018-03-02 | $0.24 | $0.28 | $0.23 | $0.25 | $3.03 | 30,477 |
| 2018-03-01 | $0.24 | $0.26 | $0.23 | $0.25 | $2.99 | 22,989 |
| 2018-02-28 | $0.25 | $0.28 | $0.21 | $0.22 | $2.69 | 26,974 |
| 2018-02-27 | $0.26 | $0.29 | $0.24 | $0.25 | $3.00 | 46,726 |
| 2018-02-26 | $0.20 | $0.33 | $0.20 | $0.25 | $3.00 | 94,851 |
| 2018-02-23 | $0.20 | $0.21 | $0.19 | $0.21 | $2.46 | 6,426 |
| 2018-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $2.35 | 8,246 |
| 2018-02-21 | $0.19 | $0.20 | $0.18 | $0.19 | $2.28 | 6,376 |
| 2018-02-20 | $0.20 | $0.20 | $0.18 | $0.18 | $2.16 | 12,064 |
| 2018-02-16 | $0.20 | $0.21 | $0.20 | $0.20 | $2.41 | 8,568 |
| 2018-02-15 | $0.20 | $0.21 | $0.19 | $0.20 | $2.41 | 12,998 |
| 2018-02-14 | $0.20 | $0.22 | $0.20 | $0.20 | $2.46 | 8,725 |
| 2018-02-13 | $0.22 | $0.25 | $0.20 | $0.21 | $2.58 | 26,959 |
| 2018-02-12 | $0.22 | $0.22 | $0.20 | $0.20 | $2.44 | 5,067 |
| 2018-02-09 | $0.20 | $0.22 | $0.19 | $0.21 | $2.51 | 20,641 |
| 2018-02-08 | $0.23 | $0.24 | $0.20 | $0.22 | $2.64 | 23,278 |
| 2018-02-07 | $0.25 | $0.25 | $0.23 | $0.23 | $2.76 | 9,297 |
| 2018-02-06 | $0.26 | $0.26 | $0.23 | $0.24 | $2.88 | 17,566 |
| 2018-02-05 | $0.25 | $0.28 | $0.24 | $0.25 | $2.96 | 22,860 |
| 2018-02-02 | $0.29 | $0.29 | $0.23 | $0.24 | $2.93 | 40,046 |
| 2018-02-01 | $0.23 | $0.31 | $0.22 | $0.29 | $3.47 | 82,584 |
| 2018-01-31 | $0.23 | $0.25 | $0.22 | $0.22 | $2.68 | 5,326 |
| 2018-01-30 | $0.23 | $0.28 | $0.23 | $0.23 | $2.77 | 17,990 |
| 2018-01-29 | $0.25 | $0.26 | $0.23 | $0.24 | $2.87 | 6,702 |
| 2018-01-26 | $0.25 | $0.26 | $0.22 | $0.24 | $2.88 | 12,534 |
| 2018-01-25 | $0.24 | $0.26 | $0.22 | $0.23 | $2.80 | 3,335 |
| 2018-01-24 | $0.24 | $0.26 | $0.21 | $0.25 | $2.95 | 6,750 |
| 2018-01-23 | $0.23 | $0.27 | $0.23 | $0.25 | $2.99 | 12,922 |
| 2018-01-22 | $0.26 | $0.28 | $0.26 | $0.26 | $3.14 | 8,603 |
| 2018-01-19 | $0.25 | $0.33 | $0.25 | $0.28 | $3.36 | 18,334 |
| 2018-01-18 | $0.38 | $0.38 | $0.28 | $0.29 | $3.48 | 37,189 |
| 2018-01-17 | $0.30 | $0.31 | $0.28 | $0.29 | $3.42 | 13,797 |
| 2018-01-16 | $0.42 | $0.42 | $0.27 | $0.31 | $3.72 | 36,085 |
| 2018-01-12 | $0.45 | $0.50 | $0.32 | $0.34 | $4.12 | 149,455 |
| 2018-01-11 | $0.22 | $0.43 | $0.22 | $0.42 | $5.04 | 215,555 |
| 2018-01-10 | $0.20 | $0.22 | $0.20 | $0.21 | $2.47 | 9,598 |
| 2018-01-09 | $0.22 | $0.22 | $0.21 | $0.21 | $2.47 | 6,707 |
| 2018-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $2.47 | 5,141 |
| 2018-01-05 | $0.24 | $0.25 | $0.21 | $0.22 | $2.59 | 6,496 |
| 2018-01-04 | $0.27 | $0.27 | $0.22 | $0.23 | $2.76 | 10,319 |
| 2018-01-03 | $0.22 | $0.28 | $0.21 | $0.26 | $3.12 | 24,523 |
| 2018-01-02 | $0.20 | $0.22 | $0.18 | $0.19 | $2.33 | 10,295 |
| 2017-12-29 | $0.20 | $0.20 | $0.17 | $0.17 | $2.04 | 14,796 |
| 2017-12-28 | $0.17 | $0.20 | $0.16 | $0.18 | $2.21 | 22,820 |
| 2017-12-27 | $0.19 | $0.21 | $0.16 | $0.16 | $1.96 | 16,248 |
| 2017-12-26 | $0.21 | $0.21 | $0.19 | $0.19 | $2.28 | 7,742 |
| 2017-12-22 | $0.20 | $0.22 | $0.18 | $0.21 | $2.52 | 28,030 |
| 2017-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $2.40 | 2,561 |
| 2017-12-20 | $0.20 | $0.24 | $0.19 | $0.21 | $2.52 | 4,810 |
| 2017-12-19 | $0.20 | $0.25 | $0.20 | $0.23 | $2.76 | 2,941 |
| 2017-12-18 | $0.21 | $0.25 | $0.17 | $0.25 | $3.00 | 17,693 |
| 2017-12-15 | $0.21 | $0.22 | $0.16 | $0.20 | $2.43 | 9,205 |
| 2017-12-14 | $0.20 | $0.23 | $0.20 | $0.23 | $2.82 | 9,835 |
| 2017-12-13 | $0.23 | $0.25 | $0.20 | $0.23 | $2.72 | 10,207 |
| 2017-12-12 | $0.24 | $0.24 | $0.23 | $0.23 | $2.76 | 13,737 |
| 2017-12-11 | $0.23 | $0.25 | $0.23 | $0.24 | $2.87 | 5,515 |
| 2017-12-08 | $0.24 | $0.29 | $0.24 | $0.26 | $3.12 | 7,419 |
| 2017-12-07 | $0.26 | $0.28 | $0.24 | $0.24 | $2.82 | 5,284 |
| 2017-12-06 | $0.26 | $0.26 | $0.24 | $0.26 | $3.12 | 2,982 |
| 2017-12-05 | $0.24 | $0.27 | $0.24 | $0.27 | $3.18 | 3,071 |
| 2017-12-04 | $0.24 | $0.28 | $0.24 | $0.27 | $3.28 | 2,013 |
| 2017-12-01 | $0.26 | $0.26 | $0.24 | $0.26 | $3.12 | 8,014 |
| 2017-11-30 | $0.27 | $0.28 | $0.25 | $0.26 | $3.12 | 7,361 |
| 2017-11-29 | $0.23 | $0.27 | $0.23 | $0.25 | $3.00 | 2,667 |
| 2017-11-28 | $0.26 | $0.27 | $0.23 | $0.24 | $2.82 | 4,702 |
| 2017-11-27 | $0.28 | $0.28 | $0.25 | $0.25 | $3.00 | 6,800 |
| 2017-11-24 | $0.28 | $0.29 | $0.28 | $0.29 | $3.42 | 1,278 |
| 2017-11-22 | $0.27 | $0.28 | $0.25 | $0.27 | $3.25 | 3,786 |
| 2017-11-21 | $0.28 | $0.28 | $0.26 | $0.27 | $3.24 | 12,809 |
| 2017-11-20 | $0.25 | $0.28 | $0.25 | $0.27 | $3.22 | 6,960 |
| 2017-11-17 | $0.26 | $0.26 | $0.22 | $0.24 | $2.88 | 8,190 |
| 2017-11-16 | $0.29 | $0.29 | $0.23 | $0.25 | $3.00 | 11,138 |
| 2017-11-15 | $0.24 | $0.40 | $0.23 | $0.25 | $3.00 | 27,528 |
| 2017-11-14 | $0.30 | $0.30 | $0.20 | $0.22 | $2.65 | 7,965 |
| 2017-11-13 | $0.33 | $0.33 | $0.29 | $0.30 | $3.60 | 7,491 |
| 2017-11-10 | $0.32 | $0.35 | $0.30 | $0.31 | $3.72 | 12,270 |
| 2017-11-09 | $0.40 | $0.43 | $0.38 | $0.40 | $4.80 | 16,843 |
| 2017-11-08 | $0.40 | $0.40 | $0.38 | $0.40 | $4.78 | 9,520 |
| 2017-11-07 | $0.44 | $0.44 | $0.37 | $0.40 | $4.80 | 20,672 |
| 2017-11-06 | $0.45 | $0.49 | $0.40 | $0.42 | $5.04 | 20,961 |
| 2017-11-03 | $0.59 | $0.59 | $0.40 | $0.43 | $5.16 | 7,242 |
| 2017-11-02 | $0.44 | $0.75 | $0.41 | $0.75 | $9.00 | 6,055 |
| 2017-11-01 | $0.51 | $0.52 | $0.48 | $0.48 | $5.76 | 1,659 |
| 2017-10-31 | $0.49 | $0.52 | $0.47 | $0.52 | $6.24 | 4,801 |
| 2017-10-30 | $0.56 | $0.56 | $0.46 | $0.51 | $6.12 | 970 |
| 2017-10-27 | $0.55 | $0.55 | $0.54 | $0.55 | $6.60 | 2,016 |
| 2017-10-26 | $0.60 | $0.62 | $0.49 | $0.54 | $6.48 | 3,015 |
| 2017-10-25 | $0.55 | $0.72 | $0.55 | $0.62 | $7.44 | 7,161 |
| 2017-10-24 | $0.45 | $0.60 | $0.45 | $0.58 | $6.96 | 9,863 |
| 2017-10-23 | $0.58 | $0.76 | $0.44 | $0.59 | $7.02 | 13,335 |
| 2017-10-20 | $0.60 | $0.65 | $0.52 | $0.57 | $6.83 | 1,826 |
| 2017-10-19 | $0.70 | $0.70 | $0.50 | $0.55 | $6.60 | 8,290 |
| 2017-10-18 | $0.75 | $0.77 | $0.70 | $0.71 | $8.52 | 1,647 |
| 2017-10-17 | $0.74 | $0.80 | $0.74 | $0.74 | $8.88 | 356 |
| 2017-10-16 | $0.74 | $0.75 | $0.74 | $0.75 | $9.00 | 289 |
| 2017-10-13 | $0.82 | $0.87 | $0.75 | $0.75 | $9.00 | 2,875 |
| 2017-10-12 | $0.88 | $0.88 | $0.78 | $0.80 | $9.60 | 1,109 |
| 2017-10-11 | $0.80 | $0.88 | $0.68 | $0.85 | $10.20 | 1,393 |
| 2017-10-10 | $0.87 | $0.88 | $0.85 | $0.85 | $10.20 | 1,136 |
| 2017-10-09 | $0.87 | $0.87 | $0.83 | $0.83 | $9.98 | 1,820 |
| 2017-10-06 | $0.89 | $0.89 | $0.85 | $0.89 | $10.68 | 2,564 |
| 2017-10-05 | $0.92 | $0.92 | $0.89 | $0.89 | $10.68 | 1,839 |
| 2017-10-04 | $0.99 | $0.99 | $0.91 | $0.91 | $10.92 | 1,231 |
| 2017-10-03 | $0.91 | $1.00 | $0.91 | $1.00 | $11.98 | 1,318 |
| 2017-10-02 | $0.97 | $1.10 | $0.85 | $1.00 | $12.00 | 649 |
Regional Health Properties Inc (RHE) News Headlines
Recent Regional Health Properties Inc (RHE) News
Similar Companies to Regional Health Properties Inc (RHE) in the Medical Care Facilities Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| HCA Healthcare Inc | HCA | Medical Care Facilities | Healthcare | 269,000 |
| Fresenius Medical Care AG & Co. KGaA | FMS | Medical Care Facilities | Healthcare | 150,000 |
| Brookdale Senior Living Inc | BKD | Medical Care Facilities | Healthcare | 87,000 |
| DaVita Inc | DVA | Medical Care Facilities | Healthcare | 72,000 |
| Select Medical Holdings Corporation | SEM | Medical Care Facilities | Healthcare | 45,000 |
| Healthcare Services Group Inc | HCSG | Medical Care Facilities | Healthcare | 44,200 |
| Encompass Health Corp | EHC | Medical Care Facilities | Healthcare | 44,000 |
| Universal Health Services Inc - Class B | UHS | Medical Care Facilities | Healthcare | 41,000 |
| Aveanna Healthcare Holdings Inc | AVAH | Medical Care Facilities | Healthcare | 35,000 |
| Five Star Senior Living Inc | FVE | Medical Care Facilities | Healthcare | 26,000 |