RiceBran Technologies (RIBT) Exchange: NASDAQ
Data as of May 2, 2024
$0.16 ($-0.01) -5.88%
RiceBran Technologies - Daily Information
Click for more stock information on RiceBran Technologies.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $0.17 |
| Previous Close | $0.16 |
| High | $0.17 |
| Low | $0.16 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.16 |
About RiceBran Technologies (RIBT)
RiceBran Technologies is a specialty ingredient company focused on the development, production, and marketing of products derived from traditional and ancient small grains. Notably, we are a global leader in the production and marketing of stabilized rice bran (SRB), and high value-added derivative products derived from SRB, as well as a processor of rice, rice co-products, and barley and oat products. We produce products utilizing proprietary processes to deliver improved nutrition, ease of use, and extended shelf-life, while addressing consumer demand for all natural, non-GMO and organic products. The target markets for our products include food and animal nutrition manufacturers and retailers, as well as specialty food, functional food and nutritional supplement manufacturers and retailers, both domestically and internationally.
Invest in RiceBran Technologies (RIBT)
Historical Stock Data for RiceBran Technologies (RIBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,963 |
| 2024-04-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,284 |
| 2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76 |
| 2024-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 814 |
| 2024-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 511 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2024-04-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,447 |
| 2024-04-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 855 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,444 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,204 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 334 |
| 2024-04-16 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,566 |
| 2024-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,667 |
| 2024-04-12 | $0.18 | $0.20 | $0.13 | $0.14 | $0.14 | 8,107 |
| 2024-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,628 |
| 2024-04-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,358 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,057 |
| 2024-04-08 | $0.17 | $0.17 | $0.08 | $0.17 | $0.17 | 116,913 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,303 |
| 2024-04-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,303 |
| 2024-04-03 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 46,865 |
| 2024-04-02 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 3,225 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,225 |
| 2024-03-28 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 7,534 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,266 |
| 2024-03-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,674 |
| 2024-03-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,293 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 286 |
| 2024-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 349 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 268 |
| 2024-03-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,903 |
| 2024-03-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,216 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 236 |
| 2024-03-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,843 |
| 2024-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,843 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,289 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,289 |
| 2024-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,469 |
| 2024-03-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 411 |
| 2024-03-06 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 21,727 |
| 2024-03-05 | $0.12 | $0.21 | $0.12 | $0.15 | $0.15 | 39,310 |
| 2024-03-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,380 |
| 2024-03-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,520 |
| 2024-02-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 8,602 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,729 |
| 2024-02-27 | $0.15 | $0.19 | $0.12 | $0.18 | $0.18 | 22,789 |
| 2024-02-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 843 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,429 |
| 2024-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,742 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 642 |
| 2024-02-20 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 5,775 |
| 2024-02-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,391 |
| 2024-02-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 94,311 |
| 2024-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,360 |
| 2024-02-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,203 |
| 2024-02-12 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 26,168 |
| 2024-02-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,116 |
| 2024-02-08 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 15,920 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,691 |
| 2024-02-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,605 |
| 2024-02-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,988 |
| 2024-02-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,371 |
| 2024-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,653 |
| 2024-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,383 |
| 2024-01-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,641 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,388 |
| 2024-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,385 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,137 |
| 2024-01-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 114,078 |
| 2024-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,684 |
| 2024-01-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 139,318 |
| 2024-01-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 27,950 |
| 2024-01-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,828 |
| 2024-01-17 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 47,968 |
| 2024-01-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 76,510 |
| 2024-01-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 57,993 |
| 2024-01-11 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 58,918 |
| 2024-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,978 |
| 2024-01-09 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 16,428 |
| 2024-01-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 32,193 |
| 2024-01-05 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 56,238 |
| 2024-01-04 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 2,556 |
| 2024-01-03 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 4,533 |
| 2024-01-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,332 |
| 2023-12-29 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 27,331 |
| 2023-12-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 36,482 |
| 2023-12-27 | $0.22 | $0.25 | $0.18 | $0.24 | $0.24 | 107,878 |
| 2023-12-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 16,551 |
| 2023-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,204 |
| 2023-12-21 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 194,521 |
| 2023-12-20 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 11,990 |
| 2023-12-19 | $0.21 | $0.31 | $0.21 | $0.30 | $0.30 | 20,728 |
| 2023-12-18 | $0.30 | $0.30 | $0.16 | $0.19 | $0.19 | 20,207 |
| 2023-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 482 |
| 2023-12-14 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 4,208 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 177 |
| 2023-12-12 | $0.21 | $0.39 | $0.21 | $0.36 | $0.36 | 3,973 |
| 2023-12-11 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 17,764 |
| 2023-12-08 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 39,675 |
| 2023-12-07 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 15,645 |
| 2023-12-06 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 13,562 |
| 2023-12-05 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 16,089 |
| 2023-12-04 | $0.21 | $0.42 | $0.21 | $0.30 | $0.30 | 42,595 |
| 2023-12-01 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 16,908 |
| 2023-11-30 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 42,691 |
| 2023-11-29 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 25,881 |
| 2023-11-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,973 |
| 2023-11-27 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 12,377 |
| 2023-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,740 |
| 2023-11-22 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 3,088 |
| 2023-11-21 | $0.14 | $0.19 | $0.11 | $0.17 | $0.17 | 15,442 |
| 2023-11-20 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 5,125 |
| 2023-11-17 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 29,520 |
| 2023-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,776 |
| 2023-11-15 | $0.15 | $0.20 | $0.13 | $0.17 | $0.17 | 89,002 |
| 2023-11-14 | $0.18 | $0.23 | $0.12 | $0.15 | $0.15 | 68,006 |
| 2023-11-13 | $0.15 | $0.28 | $0.14 | $0.18 | $0.18 | 59,046 |
| 2023-11-10 | $0.08 | $0.22 | $0.08 | $0.15 | $0.15 | 135,249 |
| 2023-11-09 | $0.31 | $0.35 | $0.07 | $0.07 | $0.07 | 205,689 |
| 2023-11-08 | $0.28 | $0.49 | $0.28 | $0.31 | $0.31 | 84,364 |
| 2023-11-07 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 26,810 |
| 2023-11-06 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 138,714 |
| 2023-11-03 | $0.33 | $0.44 | $0.32 | $0.39 | $0.39 | 175,567 |
| 2023-11-02 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 62,160 |
| 2023-11-01 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 43,082 |
| 2023-10-31 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 32,952 |
| 2023-10-30 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 27,149 |
| 2023-10-27 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 21,790 |
| 2023-10-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 30,434 |
| 2023-10-25 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 15,189 |
| 2023-10-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 13,009 |
| 2023-10-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 52,274 |
| 2023-10-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 24,037 |
| 2023-10-19 | $0.51 | $0.51 | $0.37 | $0.38 | $0.38 | 135,949 |
| 2023-10-18 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 124,287 |
| 2023-10-17 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 27,054 |
| 2023-10-16 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 23,047 |
| 2023-10-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 8,806 |
| 2023-10-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,528 |
| 2023-10-11 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 24,206 |
| 2023-10-10 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 37,412 |
| 2023-10-09 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 39,371 |
| 2023-10-06 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 35,955 |
| 2023-10-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,892 |
| 2023-10-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 12,191 |
| 2023-10-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 14,300 |
| 2023-10-02 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 13,759 |
| 2023-09-29 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 19,133 |
| 2023-09-28 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 6,876 |
| 2023-09-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 8,382 |
| 2023-09-26 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 10,262 |
| 2023-09-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,454 |
| 2023-09-22 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 15,520 |
| 2023-09-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 41,022 |
| 2023-09-20 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 13,168 |
| 2023-09-19 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 10,842 |
| 2023-09-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 42,761 |
| 2023-09-15 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 84,221 |
| 2023-09-14 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 48,180 |
| 2023-09-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 20,074 |
| 2023-09-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 9,541 |
| 2023-09-11 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 10,659 |
| 2023-09-08 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 6,108 |
| 2023-09-07 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 6,232 |
| 2023-09-06 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 10,872 |
| 2023-09-05 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 7,510 |
| 2023-09-01 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 5,241 |
| 2023-08-31 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 28,331 |
| 2023-08-30 | $0.48 | $0.61 | $0.48 | $0.61 | $0.61 | 59,733 |
| 2023-08-29 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 74,218 |
| 2023-08-28 | $0.55 | $0.58 | $0.47 | $0.48 | $0.48 | 493,254 |
| 2023-08-25 | $0.59 | $0.61 | $0.49 | $0.55 | $0.55 | 632,957 |
| 2023-08-24 | $0.64 | $0.66 | $0.56 | $0.59 | $0.59 | 183,993 |
| 2023-08-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 32,361 |
| 2023-08-22 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 13,139 |
| 2023-08-21 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 21,181 |
| 2023-08-18 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 28,723 |
| 2023-08-17 | $0.74 | $0.79 | $0.71 | $0.72 | $0.72 | 27,651 |
| 2023-08-16 | $0.83 | $0.83 | $0.71 | $0.76 | $0.76 | 102,834 |
| 2023-08-15 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 34,376 |
| 2023-08-14 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 5,293 |
| 2023-08-11 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 13,853 |
| 2023-08-10 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 6,895 |
| 2023-08-09 | $0.88 | $0.89 | $0.83 | $0.87 | $0.87 | 89,408 |
| 2023-08-08 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 8,436 |
| 2023-08-07 | $0.88 | $0.97 | $0.86 | $0.88 | $0.88 | 235,597 |
| 2023-08-04 | $0.92 | $0.95 | $0.85 | $0.86 | $0.86 | 21,105 |
| 2023-08-03 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 19,904 |
| 2023-08-02 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 11,392 |
| 2023-08-01 | $0.86 | $0.95 | $0.86 | $0.91 | $0.91 | 16,183 |
| 2023-07-31 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 35,922 |
| 2023-07-28 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 21,843 |
| 2023-07-27 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 28,618 |
| 2023-07-26 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 21,616 |
| 2023-07-25 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 27,787 |
| 2023-07-24 | $0.89 | $0.96 | $0.83 | $0.93 | $0.93 | 408,123 |
| 2023-07-21 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 31,478 |
| 2023-07-20 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 29,443 |
| 2023-07-19 | $0.90 | $0.92 | $0.83 | $0.88 | $0.88 | 85,765 |
| 2023-07-18 | $1.00 | $1.00 | $0.88 | $0.92 | $0.92 | 43,175 |
| 2023-07-17 | $1.05 | $1.15 | $0.93 | $0.93 | $0.93 | 103,421 |
| 2023-07-14 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 17,139 |
| 2023-07-13 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 22,229 |
| 2023-07-12 | $1.01 | $1.06 | $0.99 | $1.02 | $1.02 | 25,062 |
| 2023-07-11 | $1.02 | $1.09 | $1.02 | $1.02 | $1.02 | 13,106 |
| 2023-07-10 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 48,365 |
| 2023-07-07 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 26,646 |
| 2023-07-06 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 29,638 |
| 2023-07-05 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 25,358 |
| 2023-07-03 | $1.05 | $1.14 | $1.05 | $1.06 | $1.06 | 45,314 |
| 2023-06-30 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 20,680 |
| 2023-06-29 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 33,135 |
| 2023-06-28 | $1.11 | $1.14 | $1.04 | $1.06 | $1.06 | 69,988 |
| 2023-06-27 | $1.06 | $1.17 | $1.06 | $1.14 | $1.14 | 32,517 |
| 2023-06-26 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 21,446 |
| 2023-06-23 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 10,489 |
| 2023-06-22 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 14,402 |
| 2023-06-21 | $1.10 | $1.10 | $0.98 | $1.04 | $1.04 | 10,759 |
| 2023-06-20 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 10,920 |
| 2023-06-16 | $1.00 | $1.07 | $0.96 | $1.06 | $1.06 | 48,148 |
| 2023-06-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 15,556 |
| 2023-06-14 | $0.99 | $1.00 | $0.92 | $0.97 | $0.97 | 14,079 |
| 2023-06-13 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 19,023 |
| 2023-06-12 | $0.90 | $1.00 | $0.89 | $0.95 | $0.95 | 33,405 |
| 2023-06-09 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 2,737 |
| 2023-06-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,453 |
| 2023-06-07 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 5,601 |
| 2023-06-06 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 7,231 |
| 2023-06-05 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 3,351 |
| 2023-06-02 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 4,589 |
| 2023-06-01 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 938 |
| 2023-05-31 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 9,252 |
| 2023-05-30 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 4,856 |
| 2023-05-26 | $0.85 | $0.87 | $0.75 | $0.78 | $0.78 | 48,226 |
| 2023-05-25 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 22,415 |
| 2023-05-24 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 8,625 |
| 2023-05-23 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 12,710 |
| 2023-05-22 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 21,039 |
| 2023-05-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 33,333 |
| 2023-05-18 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 26,455 |
| 2023-05-17 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 3,855 |
| 2023-05-16 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 8,806 |
| 2023-05-15 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 4,694 |
| 2023-05-12 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 10,045 |
| 2023-05-11 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 8,880 |
| 2023-05-10 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 9,146 |
| 2023-05-09 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 2,802 |
| 2023-05-08 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 5,184 |
| 2023-05-05 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 18,671 |
| 2023-05-04 | $0.89 | $0.97 | $0.89 | $0.93 | $0.93 | 20,923 |
| 2023-05-03 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 31,042 |
| 2023-05-02 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 38,592 |
| 2023-05-01 | $1.04 | $1.09 | $0.96 | $0.96 | $0.96 | 34,377 |
| 2023-04-28 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 15,181 |
| 2023-04-27 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 11,817 |
| 2023-04-26 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 5,551 |
| 2023-04-25 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 9,342 |
| 2023-04-24 | $1.08 | $1.13 | $1.02 | $1.08 | $1.08 | 6,952 |
| 2023-04-21 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 23,526 |
| 2023-04-20 | $1.10 | $1.12 | $1.03 | $1.08 | $1.08 | 39,977 |
| 2023-04-19 | $1.04 | $1.09 | $1.01 | $1.07 | $1.07 | 41,756 |
| 2023-04-18 | $1.00 | $1.04 | $0.95 | $1.03 | $1.03 | 30,248 |
| 2023-04-17 | $1.01 | $1.05 | $0.94 | $1.01 | $1.01 | 18,265 |
| 2023-04-14 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 36,847 |
| 2023-04-13 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 38,125 |
| 2023-04-12 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 21,603 |
| 2023-04-11 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 40,884 |
| 2023-04-10 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 61,954 |
| 2023-04-06 | $0.87 | $0.99 | $0.85 | $0.92 | $0.92 | 128,993 |
| 2023-04-05 | $0.96 | $1.00 | $0.81 | $0.95 | $0.95 | 1,380,720 |
| 2023-04-04 | $0.93 | $0.97 | $0.90 | $0.93 | $0.93 | 5,958 |
| 2023-04-03 | $0.93 | $0.97 | $0.90 | $0.90 | $0.90 | 21,227 |
| 2023-03-31 | $0.94 | $0.96 | $0.85 | $0.93 | $0.93 | 34,135 |
| 2023-03-30 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 29,227 |
| 2023-03-29 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 23,875 |
| 2023-03-28 | $0.90 | $0.92 | $0.84 | $0.84 | $0.84 | 28,975 |
| 2023-03-27 | $0.89 | $0.90 | $0.81 | $0.88 | $0.88 | 6,167 |
| 2023-03-24 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 5,079 |
| 2023-03-23 | $0.81 | $0.88 | $0.79 | $0.79 | $0.79 | 18,857 |
| 2023-03-22 | $0.89 | $0.92 | $0.81 | $0.85 | $0.85 | 26,480 |
| 2023-03-21 | $0.90 | $0.94 | $0.84 | $0.87 | $0.87 | 49,735 |
| 2023-03-20 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 35,711 |
| 2023-03-17 | $0.75 | $0.95 | $0.69 | $0.85 | $0.85 | 152,189 |
| 2023-03-16 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 34,444 |
| 2023-03-15 | $1.13 | $1.14 | $1.02 | $1.08 | $1.08 | 38,045 |
| 2023-03-14 | $1.10 | $1.22 | $1.06 | $1.07 | $1.07 | 155,712 |
| 2023-03-13 | $1.13 | $1.14 | $1.05 | $1.14 | $1.14 | 41,624 |
| 2023-03-10 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 25,908 |
| 2023-03-09 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 12,561 |
| 2023-03-08 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 62,976 |
| 2023-03-07 | $1.21 | $1.26 | $1.17 | $1.25 | $1.25 | 48,043 |
| 2023-03-06 | $1.23 | $1.24 | $1.14 | $1.21 | $1.21 | 110,225 |
| 2023-03-03 | $1.24 | $1.27 | $1.19 | $1.20 | $1.20 | 76,247 |
| 2023-03-02 | $1.18 | $1.36 | $1.18 | $1.24 | $1.24 | 493,063 |
| 2023-03-01 | $1.16 | $1.24 | $1.15 | $1.18 | $1.18 | 70,121 |
| 2023-02-28 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 20,470 |
| 2023-02-27 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 14,731 |
| 2023-02-24 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 38,633 |
| 2023-02-23 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 65,176 |
| 2023-02-22 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 10,851 |
| 2023-02-21 | $1.18 | $1.24 | $1.13 | $1.17 | $1.17 | 39,034 |
| 2023-02-17 | $1.21 | $1.25 | $1.19 | $1.22 | $1.22 | 21,881 |
| 2023-02-16 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 38,030 |
| 2023-02-15 | $1.21 | $1.33 | $1.21 | $1.30 | $1.30 | 63,749 |
| 2023-02-14 | $1.12 | $1.27 | $1.12 | $1.21 | $1.21 | 67,766 |
| 2023-02-13 | $1.14 | $1.22 | $1.12 | $1.13 | $1.13 | 97,214 |
| 2023-02-10 | $1.08 | $1.17 | $1.08 | $1.16 | $1.16 | 60,636 |
| 2023-02-09 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 80,880 |
| 2023-02-08 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 8,870 |
| 2023-02-07 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 10,769 |
| 2023-02-06 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 13,161 |
| 2023-02-03 | $1.22 | $1.22 | $1.09 | $1.11 | $1.11 | 58,197 |
| 2023-02-02 | $1.22 | $1.28 | $1.12 | $1.19 | $1.19 | 175,765 |
| 2023-02-01 | $0.99 | $1.21 | $0.99 | $1.18 | $1.18 | 104,196 |
| 2023-01-31 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 31,383 |
| 2023-01-30 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 25,214 |
| 2023-01-27 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 31,946 |
| 2023-01-26 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 17,781 |
| 2023-01-25 | $0.98 | $1.04 | $0.96 | $0.98 | $0.98 | 13,945 |
| 2023-01-24 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 38,833 |
| 2023-01-23 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 60,309 |
| 2023-01-20 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 52,908 |
| 2023-01-19 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 49,973 |
| 2023-01-18 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 57,575 |
| 2023-01-17 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 63,492 |
| 2023-01-13 | $0.97 | $1.07 | $0.97 | $0.99 | $0.99 | 149,990 |
| 2023-01-12 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 73,251 |
| 2023-01-11 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 24,888 |
| 2023-01-10 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 46,882 |
| 2023-01-09 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 41,564 |
| 2023-01-06 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 37,098 |
| 2023-01-05 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 39,699 |
| 2023-01-04 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 49,245 |
| 2023-01-03 | $0.80 | $0.84 | $0.75 | $0.78 | $0.78 | 37,536 |
| 2022-12-30 | $0.72 | $0.88 | $0.72 | $0.74 | $0.74 | 389,953 |
| 2022-12-29 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 45,769 |
| 2022-12-28 | $0.72 | $0.75 | $0.68 | $0.73 | $0.73 | 116,948 |
| 2022-12-27 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 60,774 |
| 2022-12-23 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 31,464 |
| 2022-12-22 | $0.70 | $0.77 | $0.68 | $0.72 | $0.72 | 84,413 |
| 2022-12-21 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 55,734 |
| 2022-12-20 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 41,207 |
| 2022-12-19 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 63,196 |
| 2022-12-16 | $0.76 | $0.82 | $0.65 | $0.71 | $0.71 | 104,964 |
| 2022-12-15 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 77,210 |
| 2022-12-14 | $0.89 | $0.95 | $0.80 | $0.82 | $0.82 | 79,120 |
| 2022-12-13 | $0.97 | $1.00 | $0.91 | $0.92 | $0.92 | 29,058 |
| 2022-12-12 | $1.06 | $1.06 | $0.90 | $0.97 | $0.97 | 84,629 |
| 2022-12-09 | $1.10 | $1.11 | $1.03 | $1.03 | $1.03 | 31,767 |
| 2022-12-08 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 45,252 |
| 2022-12-07 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 49,954 |
| 2022-12-06 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 26,540 |
| 2022-12-05 | $1.13 | $1.16 | $1.10 | $1.11 | $1.11 | 63,928 |
| 2022-12-02 | $1.12 | $1.20 | $1.11 | $1.14 | $1.14 | 74,176 |
| 2022-12-01 | $1.09 | $1.12 | $1.07 | $1.11 | $1.11 | 48,805 |
| 2022-11-30 | $1.12 | $1.16 | $1.07 | $1.10 | $1.10 | 64,668 |
| 2022-11-29 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 9,356 |
| 2022-11-28 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 27,097 |
| 2022-11-25 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 2,966 |
| 2022-11-23 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 16,076 |
| 2022-11-22 | $1.23 | $1.25 | $1.19 | $1.19 | $1.19 | 30,682 |
| 2022-11-21 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 29,399 |
| 2022-11-18 | $1.23 | $1.32 | $1.22 | $1.28 | $1.28 | 148,000 |
| 2022-11-17 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 56,657 |
| 2022-11-16 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 51,774 |
| 2022-11-15 | $1.25 | $1.30 | $1.23 | $1.28 | $1.28 | 124,628 |
| 2022-11-14 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 35,342 |
| 2022-11-11 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 37,953 |
| 2022-11-10 | $1.21 | $1.34 | $1.20 | $1.29 | $1.29 | 126,786 |
| 2022-11-09 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 31,678 |
| 2022-11-08 | $1.35 | $1.37 | $1.20 | $1.24 | $1.24 | 38,538 |
| 2022-11-07 | $1.20 | $1.37 | $1.20 | $1.34 | $1.34 | 42,653 |
| 2022-11-04 | $1.31 | $1.39 | $1.30 | $1.36 | $1.36 | 78,838 |
| 2022-11-03 | $1.28 | $1.39 | $1.28 | $1.37 | $1.37 | 83,655 |
| 2022-11-02 | $1.26 | $1.44 | $1.22 | $1.36 | $1.36 | 463,798 |
| 2022-11-01 | $1.27 | $1.28 | $1.24 | $1.28 | $1.28 | 34,911 |
| 2022-10-31 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 230,570 |
| 2022-10-28 | $1.25 | $1.26 | $1.19 | $1.26 | $1.26 | 37,031 |
| 2022-10-27 | $1.24 | $1.32 | $1.24 | $1.27 | $1.27 | 44,927 |
| 2022-10-26 | $1.24 | $1.35 | $1.23 | $1.26 | $1.26 | 153,199 |
| 2022-10-25 | $1.25 | $1.29 | $1.23 | $1.26 | $1.26 | 75,450 |
| 2022-10-24 | $1.22 | $1.23 | $1.16 | $1.20 | $1.20 | 101,885 |
| 2022-10-21 | $1.17 | $1.23 | $1.12 | $1.22 | $1.22 | 113,773 |
| 2022-10-20 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 71,554 |
| 2022-10-19 | $1.33 | $1.33 | $1.21 | $1.24 | $1.24 | 94,099 |
| 2022-10-18 | $1.40 | $1.42 | $1.27 | $1.29 | $1.29 | 257,693 |
| 2022-10-17 | $1.56 | $1.60 | $1.54 | $1.60 | $1.60 | 55,443 |
| 2022-10-14 | $1.59 | $1.61 | $1.55 | $1.59 | $1.59 | 46,996 |
| 2022-10-13 | $1.60 | $1.68 | $1.53 | $1.65 | $1.65 | 37,118 |
| 2022-10-12 | $1.73 | $1.73 | $1.61 | $1.62 | $1.62 | 23,292 |
| 2022-10-11 | $1.60 | $1.71 | $1.60 | $1.70 | $1.70 | 52,288 |
| 2022-10-10 | $1.63 | $1.79 | $1.55 | $1.75 | $1.75 | 178,696 |
| 2022-10-07 | $1.55 | $1.59 | $1.54 | $1.58 | $1.58 | 28,354 |
| 2022-10-06 | $1.66 | $1.78 | $1.53 | $1.60 | $1.60 | 58,495 |
| 2022-10-05 | $1.74 | $1.74 | $1.65 | $1.70 | $1.70 | 35,107 |
| 2022-10-04 | $1.81 | $1.81 | $1.61 | $1.66 | $1.66 | 119,660 |
| 2022-10-03 | $1.75 | $1.91 | $1.70 | $1.80 | $1.80 | 114,139 |
| 2022-09-30 | $1.86 | $1.96 | $1.80 | $1.80 | $1.80 | 38,355 |
| 2022-09-29 | $1.92 | $1.95 | $1.86 | $1.87 | $1.87 | 32,568 |
| 2022-09-28 | $1.73 | $1.90 | $1.73 | $1.88 | $1.88 | 23,686 |
| 2022-09-27 | $1.74 | $1.83 | $1.74 | $1.78 | $1.78 | 18,918 |
| 2022-09-26 | $1.68 | $1.84 | $1.61 | $1.77 | $1.77 | 147,473 |
| 2022-09-23 | $1.65 | $1.68 | $1.57 | $1.66 | $1.66 | 98,936 |
| 2022-09-22 | $1.73 | $1.80 | $1.65 | $1.68 | $1.68 | 94,202 |
| 2022-09-21 | $1.99 | $2.03 | $1.72 | $1.76 | $1.76 | 428,668 |
| 2022-09-20 | $1.85 | $2.03 | $1.75 | $1.96 | $1.96 | 543,790 |
| 2022-09-19 | $2.02 | $2.08 | $1.81 | $1.85 | $1.85 | 206,375 |
| 2022-09-16 | $2.20 | $2.28 | $2.05 | $2.06 | $2.06 | 211,067 |
| 2022-09-15 | $2.28 | $2.33 | $2.20 | $2.20 | $2.20 | 167,524 |
| 2022-09-14 | $2.35 | $2.35 | $2.22 | $2.29 | $2.29 | 125,866 |
| 2022-09-13 | $2.34 | $2.43 | $2.23 | $2.26 | $2.26 | 344,289 |
| 2022-09-12 | $2.24 | $2.45 | $2.23 | $2.34 | $2.34 | 364,385 |
| 2022-09-09 | $2.48 | $2.49 | $2.20 | $2.31 | $2.31 | 513,215 |
| 2022-09-08 | $2.70 | $3.06 | $2.35 | $2.46 | $2.46 | 819,030 |
| 2022-09-07 | $2.53 | $2.75 | $2.53 | $2.64 | $2.64 | 284,478 |
| 2022-09-06 | $2.51 | $2.59 | $2.35 | $2.53 | $2.53 | 531,850 |
| 2022-09-02 | $2.61 | $2.72 | $2.41 | $2.58 | $2.58 | 439,372 |
| 2022-09-01 | $2.30 | $3.16 | $2.18 | $2.74 | $2.74 | 4,977,868 |
| 2022-08-31 | $2.49 | $2.57 | $2.26 | $2.31 | $2.31 | 170,718 |
| 2022-08-30 | $2.65 | $2.65 | $2.46 | $2.53 | $2.53 | 121,988 |
| 2022-08-29 | $2.54 | $2.95 | $2.54 | $2.69 | $2.69 | 314,716 |
| 2022-08-26 | $2.89 | $3.13 | $2.48 | $2.57 | $2.57 | 253,556 |
| 2022-08-25 | $0.32 | $0.33 | $0.29 | $0.30 | $2.98 | 136,090 |
| 2022-08-24 | $0.33 | $0.33 | $0.32 | $0.32 | $3.23 | 61,778 |
| 2022-08-23 | $0.29 | $0.34 | $0.29 | $0.32 | $3.17 | 140,535 |
| 2022-08-22 | $0.28 | $0.32 | $0.28 | $0.30 | $2.98 | 55,173 |
| 2022-08-19 | $0.30 | $0.31 | $0.27 | $0.29 | $2.90 | 111,908 |
| 2022-08-18 | $0.31 | $0.32 | $0.29 | $0.30 | $2.97 | 59,932 |
| 2022-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $3.08 | 32,150 |
| 2022-08-16 | $0.32 | $0.34 | $0.31 | $0.32 | $3.20 | 123,083 |
| 2022-08-15 | $0.32 | $0.35 | $0.31 | $0.33 | $3.35 | 71,559 |
| 2022-08-12 | $0.38 | $0.38 | $0.31 | $0.32 | $3.17 | 86,287 |
| 2022-08-11 | $0.35 | $0.36 | $0.34 | $0.34 | $3.43 | 63,496 |
| 2022-08-10 | $0.33 | $0.35 | $0.33 | $0.34 | $3.39 | 30,011 |
| 2022-08-09 | $0.35 | $0.37 | $0.33 | $0.33 | $3.30 | 144,559 |
| 2022-08-08 | $0.32 | $0.35 | $0.31 | $0.35 | $3.47 | 190,743 |
| 2022-08-05 | $0.29 | $0.31 | $0.29 | $0.31 | $3.09 | 81,782 |
| 2022-08-04 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 55,531 |
| 2022-08-03 | $0.31 | $0.31 | $0.29 | $0.29 | $2.91 | 83,531 |
| 2022-08-02 | $0.31 | $0.31 | $0.29 | $0.30 | $2.95 | 48,300 |
| 2022-08-01 | $0.31 | $0.31 | $0.29 | $0.31 | $3.09 | 29,941 |
| 2022-07-29 | $0.30 | $0.33 | $0.30 | $0.31 | $3.10 | 105,078 |
| 2022-07-28 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 47,869 |
| 2022-07-27 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 60,783 |
| 2022-07-26 | $0.30 | $0.31 | $0.28 | $0.29 | $2.91 | 94,620 |
| 2022-07-25 | $0.31 | $0.31 | $0.29 | $0.30 | $3.03 | 50,621 |
| 2022-07-22 | $0.33 | $0.33 | $0.29 | $0.31 | $3.06 | 84,624 |
| 2022-07-21 | $0.32 | $0.34 | $0.32 | $0.33 | $3.32 | 74,674 |
| 2022-07-20 | $0.30 | $0.34 | $0.30 | $0.34 | $3.35 | 133,409 |
| 2022-07-19 | $0.32 | $0.34 | $0.29 | $0.31 | $3.12 | 191,502 |
| 2022-07-18 | $0.37 | $0.37 | $0.31 | $0.33 | $3.28 | 307,283 |
| 2022-07-15 | $0.37 | $0.39 | $0.36 | $0.37 | $3.69 | 86,694 |
| 2022-07-14 | $0.37 | $0.39 | $0.37 | $0.38 | $3.80 | 73,213 |
| 2022-07-13 | $0.37 | $0.38 | $0.37 | $0.38 | $3.77 | 58,247 |
| 2022-07-12 | $0.38 | $0.39 | $0.37 | $0.38 | $3.80 | 70,626 |
| 2022-07-11 | $0.40 | $0.41 | $0.37 | $0.38 | $3.81 | 132,314 |
| 2022-07-08 | $0.37 | $0.42 | $0.36 | $0.40 | $4.01 | 272,653 |
| 2022-07-07 | $0.39 | $0.39 | $0.36 | $0.37 | $3.71 | 389,683 |
| 2022-07-06 | $0.43 | $0.43 | $0.40 | $0.40 | $4.01 | 265,504 |
| 2022-07-05 | $0.56 | $0.56 | $0.41 | $0.43 | $4.29 | 1,018,268 |
| 2022-07-01 | $0.63 | $0.71 | $0.55 | $0.57 | $5.67 | 807,781 |
| 2022-06-30 | $0.54 | $0.77 | $0.48 | $0.67 | $6.70 | 3,561,069 |
| 2022-06-29 | $0.58 | $0.61 | $0.48 | $0.52 | $5.17 | 420,077 |
| 2022-06-28 | $0.63 | $0.63 | $0.55 | $0.59 | $5.86 | 536,829 |
| 2022-06-27 | $0.68 | $0.70 | $0.63 | $0.64 | $6.39 | 187,145 |
| 2022-06-24 | $0.73 | $0.74 | $0.67 | $0.68 | $6.84 | 166,257 |
| 2022-06-23 | $0.80 | $0.80 | $0.71 | $0.73 | $7.32 | 192,012 |
| 2022-06-22 | $0.74 | $0.79 | $0.73 | $0.79 | $7.93 | 216,019 |
| 2022-06-21 | $0.71 | $0.77 | $0.70 | $0.74 | $7.43 | 236,151 |
| 2022-06-17 | $0.70 | $0.74 | $0.68 | $0.74 | $7.40 | 180,793 |
| 2022-06-16 | $0.70 | $0.71 | $0.66 | $0.70 | $6.99 | 276,482 |
| 2022-06-15 | $0.72 | $0.75 | $0.62 | $0.71 | $7.11 | 694,519 |
| 2022-06-14 | $0.80 | $0.80 | $0.73 | $0.76 | $7.56 | 231,159 |
| 2022-06-13 | $0.79 | $0.82 | $0.65 | $0.80 | $8.00 | 772,328 |
| 2022-06-10 | $0.82 | $0.85 | $0.75 | $0.77 | $7.70 | 320,796 |
| 2022-06-09 | $0.86 | $0.87 | $0.76 | $0.84 | $8.37 | 380,225 |
| 2022-06-08 | $0.75 | $0.90 | $0.74 | $0.86 | $8.55 | 586,217 |
| 2022-06-07 | $0.75 | $0.77 | $0.73 | $0.76 | $7.60 | 312,260 |
| 2022-06-06 | $0.74 | $0.76 | $0.70 | $0.74 | $7.41 | 302,468 |
| 2022-06-03 | $0.74 | $0.74 | $0.69 | $0.73 | $7.29 | 222,049 |
| 2022-06-02 | $0.75 | $0.77 | $0.70 | $0.74 | $7.36 | 264,371 |
| 2022-06-01 | $0.77 | $0.80 | $0.67 | $0.72 | $7.16 | 950,200 |
| 2022-05-31 | $0.68 | $0.76 | $0.63 | $0.75 | $7.50 | 482,255 |
| 2022-05-27 | $0.64 | $0.71 | $0.57 | $0.66 | $6.65 | 878,136 |
| 2022-05-26 | $0.75 | $0.77 | $0.65 | $0.67 | $6.70 | 939,698 |
| 2022-05-25 | $0.69 | $0.77 | $0.67 | $0.73 | $7.30 | 823,735 |
| 2022-05-24 | $0.72 | $0.78 | $0.65 | $0.69 | $6.90 | 1,454,698 |
| 2022-05-23 | $0.65 | $0.75 | $0.62 | $0.71 | $7.10 | 737,139 |
| 2022-05-20 | $0.65 | $0.68 | $0.54 | $0.63 | $6.30 | 447,566 |
| 2022-05-19 | $0.70 | $0.72 | $0.63 | $0.65 | $6.50 | 414,181 |
| 2022-05-18 | $0.64 | $0.73 | $0.59 | $0.72 | $7.20 | 1,224,353 |
| 2022-05-17 | $0.60 | $0.62 | $0.55 | $0.59 | $5.90 | 282,260 |
| 2022-05-16 | $0.57 | $0.65 | $0.56 | $0.63 | $6.30 | 886,606 |
| 2022-05-13 | $0.58 | $0.59 | $0.51 | $0.52 | $5.20 | 274,158 |
| 2022-05-12 | $0.54 | $0.60 | $0.49 | $0.55 | $5.50 | 462,881 |
| 2022-05-11 | $0.55 | $0.60 | $0.51 | $0.54 | $5.38 | 544,098 |
| 2022-05-10 | $0.52 | $0.58 | $0.50 | $0.53 | $5.32 | 437,158 |
| 2022-05-09 | $0.44 | $0.55 | $0.42 | $0.50 | $5.01 | 593,406 |
| 2022-05-06 | $0.42 | $0.45 | $0.41 | $0.44 | $4.35 | 43,572 |
| 2022-05-05 | $0.48 | $0.48 | $0.40 | $0.42 | $4.20 | 94,964 |
| 2022-05-04 | $0.45 | $0.49 | $0.45 | $0.47 | $4.70 | 35,954 |
| 2022-05-03 | $0.47 | $0.49 | $0.45 | $0.47 | $4.65 | 39,821 |
| 2022-05-02 | $0.51 | $0.52 | $0.47 | $0.48 | $4.80 | 81,870 |
| 2022-04-29 | $0.52 | $0.57 | $0.50 | $0.52 | $5.19 | 86,069 |
| 2022-04-28 | $0.61 | $0.61 | $0.48 | $0.52 | $5.21 | 130,692 |
| 2022-04-27 | $0.62 | $0.63 | $0.59 | $0.59 | $5.92 | 57,311 |
| 2022-04-26 | $0.63 | $0.65 | $0.56 | $0.58 | $5.79 | 199,925 |
| 2022-04-25 | $0.54 | $0.64 | $0.54 | $0.63 | $6.29 | 217,582 |
| 2022-04-22 | $0.52 | $0.55 | $0.50 | $0.53 | $5.32 | 79,813 |
| 2022-04-21 | $0.51 | $0.55 | $0.51 | $0.52 | $5.24 | 48,489 |
| 2022-04-20 | $0.54 | $0.55 | $0.51 | $0.53 | $5.26 | 40,230 |
| 2022-04-19 | $0.51 | $0.56 | $0.49 | $0.54 | $5.40 | 141,920 |
| 2022-04-18 | $0.49 | $0.52 | $0.47 | $0.51 | $5.10 | 55,851 |
| 2022-04-14 | $0.49 | $0.53 | $0.48 | $0.51 | $5.05 | 66,907 |
| 2022-04-13 | $0.53 | $0.54 | $0.49 | $0.51 | $5.14 | 41,104 |
| 2022-04-12 | $0.52 | $0.58 | $0.52 | $0.53 | $5.30 | 114,871 |
| 2022-04-11 | $0.46 | $0.56 | $0.45 | $0.54 | $5.40 | 328,476 |
| 2022-04-08 | $0.47 | $0.47 | $0.44 | $0.45 | $4.51 | 31,598 |
| 2022-04-07 | $0.45 | $0.47 | $0.45 | $0.47 | $4.68 | 68,122 |
| 2022-04-06 | $0.41 | $0.47 | $0.41 | $0.44 | $4.35 | 115,082 |
| 2022-04-05 | $0.47 | $0.48 | $0.41 | $0.42 | $4.23 | 203,547 |
| 2022-04-04 | $0.47 | $0.48 | $0.45 | $0.48 | $4.75 | 74,911 |
| 2022-04-01 | $0.46 | $0.48 | $0.45 | $0.46 | $4.55 | 60,833 |
| 2022-03-31 | $0.47 | $0.49 | $0.45 | $0.45 | $4.50 | 105,201 |
| 2022-03-30 | $0.45 | $0.50 | $0.45 | $0.49 | $4.90 | 260,664 |
| 2022-03-29 | $0.49 | $0.49 | $0.44 | $0.44 | $4.43 | 141,307 |
| 2022-03-28 | $0.55 | $0.56 | $0.48 | $0.50 | $5.00 | 153,601 |
| 2022-03-25 | $0.62 | $0.63 | $0.52 | $0.53 | $5.31 | 219,432 |
| 2022-03-24 | $0.47 | $0.63 | $0.47 | $0.60 | $6.00 | 570,319 |
| 2022-03-23 | $0.50 | $0.52 | $0.46 | $0.48 | $4.80 | 219,877 |
| 2022-03-22 | $0.43 | $0.47 | $0.41 | $0.47 | $4.70 | 129,132 |
| 2022-03-21 | $0.37 | $0.43 | $0.37 | $0.42 | $4.22 | 191,510 |
| 2022-03-18 | $0.38 | $0.39 | $0.37 | $0.39 | $3.87 | 191,619 |
| 2022-03-17 | $0.40 | $0.41 | $0.36 | $0.39 | $3.93 | 134,739 |
| 2022-03-16 | $0.38 | $0.41 | $0.35 | $0.38 | $3.83 | 123,643 |
| 2022-03-15 | $0.46 | $0.47 | $0.39 | $0.41 | $4.07 | 190,257 |
| 2022-03-14 | $0.43 | $0.50 | $0.40 | $0.45 | $4.45 | 432,937 |
| 2022-03-11 | $0.46 | $0.47 | $0.42 | $0.44 | $4.38 | 244,145 |
| 2022-03-10 | $0.40 | $0.70 | $0.40 | $0.49 | $4.90 | 1,666,734 |
| 2022-03-09 | $0.38 | $0.41 | $0.38 | $0.40 | $3.95 | 38,053 |
| 2022-03-08 | $0.47 | $0.49 | $0.38 | $0.41 | $4.10 | 159,023 |
| 2022-03-07 | $0.40 | $0.47 | $0.38 | $0.47 | $4.70 | 168,981 |
| 2022-03-04 | $0.49 | $0.56 | $0.40 | $0.41 | $4.10 | 446,440 |
| 2022-03-03 | $0.36 | $0.49 | $0.35 | $0.44 | $4.40 | 421,895 |
| 2022-03-02 | $0.37 | $0.37 | $0.34 | $0.36 | $3.56 | 18,252 |
| 2022-03-01 | $0.34 | $0.36 | $0.33 | $0.35 | $3.50 | 18,975 |
| 2022-02-28 | $0.34 | $0.35 | $0.32 | $0.34 | $3.40 | 8,435 |
| 2022-02-25 | $0.31 | $0.34 | $0.31 | $0.33 | $3.26 | 10,575 |
| 2022-02-24 | $0.30 | $0.33 | $0.28 | $0.32 | $3.23 | 30,496 |
| 2022-02-23 | $0.32 | $0.32 | $0.30 | $0.30 | $3.02 | 19,107 |
| 2022-02-22 | $0.30 | $0.32 | $0.30 | $0.30 | $3.04 | 29,935 |
| 2022-02-18 | $0.36 | $0.36 | $0.33 | $0.33 | $3.32 | 20,151 |
| 2022-02-17 | $0.36 | $0.37 | $0.34 | $0.35 | $3.45 | 12,557 |
| 2022-02-16 | $0.37 | $0.37 | $0.35 | $0.35 | $3.54 | 6,567 |
| 2022-02-15 | $0.35 | $0.38 | $0.34 | $0.36 | $3.58 | 13,579 |
| 2022-02-14 | $0.34 | $0.36 | $0.34 | $0.35 | $3.51 | 13,305 |
| 2022-02-11 | $0.37 | $0.37 | $0.34 | $0.36 | $3.55 | 25,041 |
| 2022-02-10 | $0.33 | $0.38 | $0.33 | $0.36 | $3.61 | 38,591 |
| 2022-02-09 | $0.33 | $0.34 | $0.32 | $0.33 | $3.35 | 22,999 |
| 2022-02-08 | $0.32 | $0.34 | $0.32 | $0.33 | $3.31 | 9,439 |
| 2022-02-07 | $0.33 | $0.35 | $0.33 | $0.34 | $3.40 | 18,901 |
| 2022-02-04 | $0.31 | $0.33 | $0.31 | $0.33 | $3.30 | 9,802 |
| 2022-02-03 | $0.31 | $0.33 | $0.29 | $0.32 | $3.22 | 16,762 |
| 2022-02-02 | $0.32 | $0.33 | $0.30 | $0.31 | $3.11 | 25,068 |
| 2022-02-01 | $0.31 | $0.32 | $0.30 | $0.32 | $3.20 | 23,875 |
| 2022-01-31 | $0.30 | $0.32 | $0.30 | $0.30 | $2.96 | 37,271 |
| 2022-01-28 | $0.28 | $0.32 | $0.27 | $0.30 | $2.95 | 65,774 |
| 2022-01-27 | $0.30 | $0.32 | $0.27 | $0.29 | $2.94 | 52,220 |
| 2022-01-26 | $0.30 | $0.35 | $0.28 | $0.30 | $3.00 | 42,651 |
| 2022-01-25 | $0.28 | $0.31 | $0.28 | $0.30 | $2.98 | 46,646 |
| 2022-01-24 | $0.28 | $0.31 | $0.28 | $0.29 | $2.86 | 52,424 |
| 2022-01-21 | $0.32 | $0.35 | $0.28 | $0.30 | $3.00 | 167,638 |
| 2022-01-20 | $0.31 | $0.33 | $0.30 | $0.30 | $3.03 | 30,234 |
| 2022-01-19 | $0.33 | $0.33 | $0.29 | $0.32 | $3.16 | 35,902 |
| 2022-01-18 | $0.30 | $0.34 | $0.29 | $0.31 | $3.11 | 95,376 |
| 2022-01-14 | $0.29 | $0.30 | $0.28 | $0.30 | $3.00 | 57,055 |
| 2022-01-13 | $0.30 | $0.31 | $0.28 | $0.29 | $2.90 | 38,823 |
| 2022-01-12 | $0.32 | $0.32 | $0.31 | $0.31 | $3.07 | 13,100 |
| 2022-01-11 | $0.31 | $0.32 | $0.30 | $0.31 | $3.14 | 21,630 |
| 2022-01-10 | $0.32 | $0.32 | $0.28 | $0.31 | $3.05 | 77,231 |
| 2022-01-07 | $0.35 | $0.35 | $0.30 | $0.32 | $3.19 | 83,574 |
| 2022-01-06 | $0.37 | $0.37 | $0.34 | $0.34 | $3.40 | 35,877 |
| 2022-01-05 | $0.38 | $0.38 | $0.36 | $0.36 | $3.64 | 54,710 |
| 2022-01-04 | $0.38 | $0.39 | $0.36 | $0.37 | $3.65 | 23,665 |
| 2022-01-03 | $0.36 | $0.39 | $0.35 | $0.38 | $3.78 | 79,346 |
| 2021-12-31 | $0.35 | $0.39 | $0.34 | $0.35 | $3.49 | 46,853 |
| 2021-12-30 | $0.34 | $0.37 | $0.34 | $0.36 | $3.62 | 160,621 |
| 2021-12-29 | $0.33 | $0.36 | $0.32 | $0.34 | $3.42 | 66,555 |
| 2021-12-28 | $0.37 | $0.37 | $0.32 | $0.33 | $3.30 | 81,589 |
| 2021-12-27 | $0.38 | $0.39 | $0.36 | $0.36 | $3.62 | 73,251 |
| 2021-12-23 | $0.38 | $0.40 | $0.36 | $0.39 | $3.89 | 51,513 |
| 2021-12-22 | $0.35 | $0.39 | $0.35 | $0.37 | $3.68 | 66,970 |
| 2021-12-21 | $0.35 | $0.36 | $0.34 | $0.35 | $3.52 | 44,428 |
| 2021-12-20 | $0.35 | $0.36 | $0.33 | $0.34 | $3.40 | 37,218 |
| 2021-12-17 | $0.37 | $0.39 | $0.34 | $0.34 | $3.40 | 57,163 |
| 2021-12-16 | $0.36 | $0.39 | $0.35 | $0.36 | $3.63 | 67,664 |
| 2021-12-15 | $0.38 | $0.38 | $0.33 | $0.35 | $3.46 | 76,203 |
| 2021-12-14 | $0.39 | $0.40 | $0.37 | $0.37 | $3.74 | 28,305 |
| 2021-12-13 | $0.42 | $0.42 | $0.39 | $0.39 | $3.92 | 45,140 |
| 2021-12-10 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 26,575 |
| 2021-12-09 | $0.44 | $0.44 | $0.42 | $0.42 | $4.19 | 33,403 |
| 2021-12-08 | $0.42 | $0.44 | $0.40 | $0.43 | $4.30 | 164,485 |
| 2021-12-07 | $0.40 | $0.42 | $0.40 | $0.41 | $4.06 | 27,984 |
| 2021-12-06 | $0.40 | $0.43 | $0.39 | $0.40 | $3.96 | 29,055 |
| 2021-12-03 | $0.40 | $0.40 | $0.37 | $0.40 | $3.96 | 53,243 |
| 2021-12-02 | $0.42 | $0.42 | $0.40 | $0.40 | $4.04 | 34,510 |
| 2021-12-01 | $0.40 | $0.44 | $0.40 | $0.42 | $4.15 | 24,721 |
| 2021-11-30 | $0.44 | $0.44 | $0.41 | $0.43 | $4.30 | 46,293 |
| 2021-11-29 | $0.44 | $0.46 | $0.43 | $0.44 | $4.40 | 16,516 |
| 2021-11-26 | $0.45 | $0.45 | $0.43 | $0.45 | $4.46 | 16,605 |
| 2021-11-24 | $0.45 | $0.48 | $0.44 | $0.46 | $4.60 | 29,671 |
| 2021-11-23 | $0.45 | $0.46 | $0.44 | $0.45 | $4.48 | 33,529 |
| 2021-11-22 | $0.48 | $0.48 | $0.44 | $0.46 | $4.60 | 39,908 |
| 2021-11-19 | $0.49 | $0.49 | $0.48 | $0.48 | $4.79 | 13,745 |
| 2021-11-18 | $0.50 | $0.50 | $0.48 | $0.49 | $4.85 | 50,599 |
| 2021-11-17 | $0.51 | $0.51 | $0.49 | $0.50 | $5.03 | 40,790 |
| 2021-11-16 | $0.52 | $0.54 | $0.50 | $0.51 | $5.13 | 56,853 |
| 2021-11-15 | $0.53 | $0.54 | $0.52 | $0.53 | $5.27 | 39,727 |
| 2021-11-12 | $0.52 | $0.56 | $0.52 | $0.53 | $5.33 | 54,547 |
| 2021-11-11 | $0.52 | $0.58 | $0.51 | $0.55 | $5.49 | 256,501 |
| 2021-11-10 | $0.54 | $0.54 | $0.50 | $0.51 | $5.13 | 37,000 |
| 2021-11-09 | $0.56 | $0.56 | $0.53 | $0.54 | $5.42 | 35,788 |
| 2021-11-08 | $0.57 | $0.57 | $0.55 | $0.55 | $5.54 | 24,356 |
| 2021-11-05 | $0.55 | $0.58 | $0.55 | $0.58 | $5.76 | 40,654 |
| 2021-11-04 | $0.55 | $0.55 | $0.54 | $0.55 | $5.48 | 19,940 |
| 2021-11-03 | $0.56 | $0.56 | $0.53 | $0.54 | $5.39 | 53,833 |
| 2021-11-02 | $0.56 | $0.57 | $0.56 | $0.56 | $5.59 | 26,829 |
| 2021-11-01 | $0.55 | $0.57 | $0.55 | $0.56 | $5.61 | 32,141 |
| 2021-10-29 | $0.55 | $0.58 | $0.54 | $0.58 | $5.78 | 168,584 |
| 2021-10-28 | $0.62 | $0.62 | $0.55 | $0.58 | $5.78 | 199,838 |
| 2021-10-27 | $0.62 | $0.65 | $0.61 | $0.61 | $6.10 | 503,771 |
| 2021-10-26 | $0.66 | $0.69 | $0.61 | $0.68 | $6.80 | 175,248 |
| 2021-10-25 | $0.57 | $0.70 | $0.57 | $0.68 | $6.80 | 305,319 |
| 2021-10-22 | $0.59 | $0.60 | $0.56 | $0.58 | $5.80 | 48,391 |
| 2021-10-21 | $0.58 | $0.61 | $0.56 | $0.60 | $6.04 | 65,160 |
| 2021-10-20 | $0.58 | $0.58 | $0.56 | $0.57 | $5.72 | 9,892 |
| 2021-10-19 | $0.59 | $0.59 | $0.56 | $0.58 | $5.78 | 35,715 |
| 2021-10-18 | $0.59 | $0.59 | $0.56 | $0.57 | $5.72 | 32,985 |
| 2021-10-15 | $0.56 | $0.59 | $0.56 | $0.59 | $5.85 | 55,965 |
| 2021-10-14 | $0.55 | $0.56 | $0.54 | $0.56 | $5.55 | 26,783 |
| 2021-10-13 | $0.54 | $0.56 | $0.54 | $0.55 | $5.50 | 17,265 |
| 2021-10-12 | $0.57 | $0.57 | $0.54 | $0.54 | $5.43 | 30,219 |
| 2021-10-11 | $0.57 | $0.57 | $0.54 | $0.55 | $5.49 | 25,148 |
| 2021-10-08 | $0.57 | $0.57 | $0.55 | $0.55 | $5.53 | 23,645 |
| 2021-10-07 | $0.55 | $0.59 | $0.54 | $0.56 | $5.62 | 45,078 |
| 2021-10-06 | $0.55 | $0.55 | $0.53 | $0.55 | $5.50 | 40,753 |
| 2021-10-05 | $0.61 | $0.61 | $0.53 | $0.56 | $5.63 | 107,337 |
| 2021-10-04 | $0.60 | $0.63 | $0.60 | $0.61 | $6.07 | 74,387 |
| 2021-10-01 | $0.59 | $0.63 | $0.59 | $0.60 | $6.00 | 226,497 |
| 2021-09-30 | $0.58 | $0.63 | $0.57 | $0.59 | $5.90 | 353,412 |
| 2021-09-29 | $0.58 | $0.60 | $0.58 | $0.58 | $5.80 | 86,297 |
| 2021-09-28 | $0.61 | $0.61 | $0.58 | $0.58 | $5.80 | 53,421 |
| 2021-09-27 | $0.59 | $0.62 | $0.58 | $0.61 | $6.10 | 66,669 |
| 2021-09-24 | $0.62 | $0.62 | $0.59 | $0.59 | $5.93 | 23,803 |
| 2021-09-23 | $0.62 | $0.62 | $0.59 | $0.61 | $6.10 | 21,559 |
| 2021-09-22 | $0.61 | $0.64 | $0.60 | $0.61 | $6.15 | 53,872 |
| 2021-09-21 | $0.61 | $0.63 | $0.59 | $0.60 | $6.01 | 8,341 |
| 2021-09-20 | $0.60 | $0.61 | $0.59 | $0.60 | $5.99 | 15,941 |
| 2021-09-17 | $0.65 | $0.65 | $0.58 | $0.64 | $6.35 | 40,242 |
| 2021-09-16 | $0.62 | $0.64 | $0.59 | $0.64 | $6.36 | 44,150 |
| 2021-09-15 | $0.59 | $0.62 | $0.57 | $0.61 | $6.14 | 59,883 |
| 2021-09-14 | $0.61 | $0.61 | $0.56 | $0.58 | $5.80 | 119,233 |
| 2021-09-13 | $0.65 | $0.65 | $0.57 | $0.59 | $5.95 | 133,679 |
| 2021-09-10 | $0.68 | $0.68 | $0.62 | $0.64 | $6.37 | 79,679 |
| 2021-09-09 | $0.71 | $0.74 | $0.66 | $0.66 | $6.62 | 144,513 |
| 2021-09-08 | $0.79 | $0.79 | $0.74 | $0.75 | $7.51 | 28,325 |
| 2021-09-07 | $0.83 | $0.83 | $0.78 | $0.79 | $7.88 | 20,815 |
| 2021-09-03 | $0.80 | $0.92 | $0.80 | $0.83 | $8.30 | 42,628 |
| 2021-09-02 | $0.80 | $0.81 | $0.78 | $0.80 | $8.00 | 15,828 |
| 2021-09-01 | $0.80 | $0.81 | $0.76 | $0.78 | $7.77 | 35,773 |
| 2021-08-31 | $0.78 | $0.80 | $0.76 | $0.76 | $7.60 | 29,041 |
| 2021-08-30 | $0.84 | $0.84 | $0.77 | $0.78 | $7.75 | 36,649 |
| 2021-08-27 | $0.83 | $0.84 | $0.81 | $0.81 | $8.05 | 31,646 |
| 2021-08-26 | $0.84 | $0.84 | $0.80 | $0.82 | $8.16 | 47,733 |
| 2021-08-25 | $0.86 | $0.86 | $0.82 | $0.83 | $8.30 | 7,493 |
| 2021-08-24 | $0.84 | $0.84 | $0.82 | $0.82 | $8.21 | 12,494 |
| 2021-08-23 | $0.83 | $0.89 | $0.82 | $0.83 | $8.31 | 9,318 |
| 2021-08-20 | $0.85 | $0.88 | $0.83 | $0.84 | $8.40 | 14,199 |
| 2021-08-19 | $0.89 | $0.90 | $0.84 | $0.84 | $8.43 | 13,283 |
| 2021-08-18 | $0.93 | $0.97 | $0.88 | $0.89 | $8.87 | 16,893 |
| 2021-08-17 | $0.89 | $0.89 | $0.87 | $0.87 | $8.70 | 6,263 |
| 2021-08-16 | $0.91 | $0.92 | $0.89 | $0.89 | $8.90 | 8,590 |
| 2021-08-13 | $0.91 | $0.92 | $0.86 | $0.89 | $8.85 | 22,660 |
| 2021-08-12 | $0.90 | $0.94 | $0.90 | $0.92 | $9.20 | 6,568 |
| 2021-08-11 | $0.94 | $0.94 | $0.90 | $0.94 | $9.38 | 6,030 |
| 2021-08-10 | $0.91 | $0.95 | $0.91 | $0.94 | $9.41 | 7,643 |
| 2021-08-09 | $0.92 | $0.97 | $0.92 | $0.93 | $9.31 | 12,296 |
| 2021-08-06 | $0.93 | $0.98 | $0.92 | $0.94 | $9.41 | 6,625 |
| 2021-08-05 | $0.93 | $0.96 | $0.90 | $0.94 | $9.41 | 7,020 |
| 2021-08-04 | $0.97 | $1.00 | $0.93 | $0.94 | $9.40 | 22,741 |
| 2021-08-03 | $1.00 | $1.03 | $0.96 | $0.97 | $9.67 | 31,894 |
| 2021-08-02 | $0.98 | $1.01 | $0.96 | $1.01 | $10.10 | 16,382 |
| 2021-07-30 | $0.94 | $0.99 | $0.93 | $0.99 | $9.88 | 11,572 |
| 2021-07-29 | $0.95 | $0.99 | $0.94 | $0.94 | $9.42 | 8,147 |
| 2021-07-28 | $0.93 | $0.97 | $0.91 | $0.95 | $9.51 | 23,607 |
| 2021-07-27 | $0.94 | $0.94 | $0.91 | $0.91 | $9.15 | 11,776 |
| 2021-07-26 | $0.95 | $0.96 | $0.92 | $0.94 | $9.40 | 7,242 |
| 2021-07-23 | $0.99 | $0.99 | $0.95 | $0.97 | $9.66 | 4,789 |
| 2021-07-22 | $1.00 | $1.02 | $0.96 | $0.98 | $9.80 | 10,027 |
| 2021-07-21 | $1.01 | $1.02 | $0.96 | $1.00 | $10.00 | 5,406 |
| 2021-07-20 | $0.92 | $1.01 | $0.92 | $0.98 | $9.80 | 18,605 |
| 2021-07-19 | $0.91 | $0.95 | $0.91 | $0.93 | $9.25 | 17,388 |
| 2021-07-16 | $1.02 | $1.02 | $0.92 | $0.95 | $9.53 | 37,611 |
| 2021-07-15 | $1.05 | $1.08 | $1.01 | $1.03 | $10.30 | 31,879 |
| 2021-07-14 | $1.12 | $1.18 | $1.05 | $1.07 | $10.70 | 25,753 |
| 2021-07-13 | $1.03 | $1.20 | $1.03 | $1.10 | $11.00 | 195,915 |
| 2021-07-12 | $1.05 | $1.06 | $1.03 | $1.05 | $10.50 | 6,512 |
| 2021-07-09 | $1.05 | $1.06 | $1.02 | $1.06 | $10.60 | 11,920 |
| 2021-07-08 | $1.02 | $1.06 | $1.02 | $1.05 | $10.50 | 11,063 |
| 2021-07-07 | $1.04 | $1.06 | $1.02 | $1.06 | $10.60 | 14,309 |
| 2021-07-06 | $1.07 | $1.08 | $1.04 | $1.07 | $10.70 | 19,779 |
| 2021-07-02 | $1.10 | $1.11 | $1.05 | $1.07 | $10.70 | 14,590 |
| 2021-07-01 | $1.11 | $1.12 | $1.08 | $1.08 | $10.80 | 21,596 |
| 2021-06-30 | $1.06 | $1.13 | $1.05 | $1.13 | $11.30 | 42,359 |
| 2021-06-29 | $1.05 | $1.07 | $1.04 | $1.07 | $10.70 | 16,304 |
| 2021-06-28 | $1.05 | $1.06 | $1.02 | $1.06 | $10.60 | 18,370 |
| 2021-06-25 | $1.07 | $1.07 | $1.03 | $1.05 | $10.50 | 21,867 |
| 2021-06-24 | $1.03 | $1.07 | $1.02 | $1.05 | $10.50 | 36,210 |
| 2021-06-23 | $1.05 | $1.06 | $1.03 | $1.04 | $10.40 | 10,395 |
| 2021-06-22 | $1.07 | $1.07 | $1.04 | $1.06 | $10.60 | 12,219 |
| 2021-06-21 | $1.06 | $1.08 | $1.05 | $1.06 | $10.60 | 10,475 |
| 2021-06-18 | $1.08 | $1.10 | $1.03 | $1.07 | $10.70 | 23,557 |
| 2021-06-17 | $1.09 | $1.12 | $1.07 | $1.10 | $11.00 | 15,937 |
| 2021-06-16 | $1.10 | $1.12 | $1.07 | $1.09 | $10.90 | 19,817 |
| 2021-06-15 | $1.07 | $1.11 | $1.03 | $1.11 | $11.10 | 36,812 |
| 2021-06-14 | $1.13 | $1.13 | $1.11 | $1.12 | $11.20 | 21,134 |
| 2021-06-11 | $1.11 | $1.15 | $1.10 | $1.14 | $11.40 | 12,928 |
| 2021-06-10 | $1.16 | $1.17 | $1.12 | $1.14 | $11.40 | 29,073 |
| 2021-06-09 | $1.16 | $1.16 | $1.13 | $1.15 | $11.50 | 28,756 |
| 2021-06-08 | $1.17 | $1.17 | $1.12 | $1.13 | $11.30 | 47,284 |
| 2021-06-07 | $1.11 | $1.17 | $1.09 | $1.17 | $11.70 | 79,415 |
| 2021-06-04 | $1.04 | $1.12 | $1.04 | $1.11 | $11.10 | 57,714 |
| 2021-06-03 | $1.03 | $1.07 | $1.03 | $1.07 | $10.70 | 35,204 |
| 2021-06-02 | $1.07 | $1.07 | $1.04 | $1.06 | $10.60 | 30,992 |
| 2021-06-01 | $1.05 | $1.06 | $1.03 | $1.05 | $10.50 | 26,138 |
| 2021-05-28 | $1.05 | $1.08 | $1.04 | $1.06 | $10.60 | 39,987 |
| 2021-05-27 | $1.02 | $1.09 | $1.02 | $1.07 | $10.70 | 66,368 |
| 2021-05-26 | $1.03 | $1.06 | $0.99 | $1.05 | $10.50 | 86,421 |
| 2021-05-25 | $1.02 | $1.03 | $1.00 | $1.00 | $10.00 | 15,744 |
| 2021-05-24 | $1.05 | $1.05 | $1.00 | $1.01 | $10.10 | 23,798 |
| 2021-05-21 | $0.98 | $1.04 | $0.96 | $1.04 | $10.40 | 75,901 |
| 2021-05-20 | $1.00 | $1.05 | $0.95 | $0.96 | $9.61 | 71,056 |
| 2021-05-19 | $0.93 | $1.02 | $0.92 | $0.99 | $9.93 | 113,407 |
| 2021-05-18 | $0.93 | $0.95 | $0.91 | $0.93 | $9.30 | 46,808 |
| 2021-05-17 | $0.90 | $0.94 | $0.90 | $0.92 | $9.21 | 18,420 |
| 2021-05-14 | $0.90 | $0.94 | $0.88 | $0.91 | $9.10 | 38,191 |
| 2021-05-13 | $0.90 | $0.91 | $0.88 | $0.90 | $9.00 | 55,007 |
| 2021-05-12 | $0.90 | $0.91 | $0.89 | $0.90 | $9.00 | 52,026 |
| 2021-05-11 | $0.90 | $0.92 | $0.88 | $0.90 | $9.00 | 63,007 |
| 2021-05-10 | $0.93 | $0.94 | $0.91 | $0.91 | $9.10 | 60,908 |
| 2021-05-07 | $0.91 | $0.94 | $0.90 | $0.91 | $9.10 | 75,847 |
| 2021-05-06 | $0.92 | $0.96 | $0.90 | $0.90 | $9.03 | 129,447 |
| 2021-05-05 | $0.93 | $0.98 | $0.91 | $0.95 | $9.50 | 111,926 |
| 2021-05-04 | $0.95 | $0.96 | $0.92 | $0.94 | $9.36 | 172,003 |
| 2021-05-03 | $1.02 | $1.06 | $0.95 | $0.97 | $9.73 | 333,314 |
| 2021-04-30 | $1.10 | $1.11 | $1.01 | $1.07 | $10.70 | 402,479 |
| 2021-04-29 | $1.19 | $1.22 | $1.07 | $1.15 | $11.50 | 1,292,063 |
| 2021-04-28 | $1.32 | $1.49 | $1.19 | $1.27 | $12.70 | 6,203,495 |
| 2021-04-27 | $1.10 | $1.83 | $1.10 | $1.18 | $11.80 | 16,228,537 |
| 2021-04-26 | $0.92 | $0.93 | $0.90 | $0.93 | $9.30 | 26,616 |
| 2021-04-23 | $0.92 | $0.92 | $0.90 | $0.92 | $9.17 | 11,730 |
| 2021-04-22 | $0.93 | $0.94 | $0.87 | $0.87 | $8.72 | 7,162 |
| 2021-04-21 | $0.85 | $0.93 | $0.84 | $0.91 | $9.09 | 9,716 |
| 2021-04-20 | $0.85 | $0.90 | $0.85 | $0.85 | $8.54 | 17,023 |
| 2021-04-19 | $0.94 | $0.95 | $0.85 | $0.87 | $8.72 | 18,497 |
| 2021-04-16 | $0.84 | $0.93 | $0.80 | $0.92 | $9.22 | 44,228 |
| 2021-04-15 | $0.81 | $0.86 | $0.78 | $0.83 | $8.32 | 44,524 |
| 2021-04-14 | $0.88 | $0.89 | $0.85 | $0.85 | $8.50 | 15,758 |
| 2021-04-13 | $0.89 | $0.91 | $0.83 | $0.86 | $8.60 | 14,467 |
| 2021-04-12 | $0.92 | $0.92 | $0.85 | $0.87 | $8.69 | 36,338 |
| 2021-04-09 | $0.98 | $0.98 | $0.90 | $0.92 | $9.16 | 13,151 |
| 2021-04-08 | $0.95 | $0.95 | $0.91 | $0.92 | $9.24 | 16,246 |
| 2021-04-07 | $1.00 | $1.00 | $0.90 | $0.92 | $9.23 | 23,998 |
| 2021-04-06 | $0.96 | $1.00 | $0.96 | $0.96 | $9.60 | 19,559 |
| 2021-04-05 | $1.00 | $1.01 | $0.96 | $0.98 | $9.80 | 16,419 |
| 2021-04-01 | $0.98 | $1.01 | $0.97 | $1.00 | $9.96 | 9,351 |
| 2021-03-31 | $1.00 | $1.01 | $0.97 | $0.99 | $9.90 | 15,948 |
| 2021-03-30 | $1.00 | $1.00 | $0.96 | $1.00 | $10.00 | 18,761 |
| 2021-03-29 | $1.02 | $1.03 | $0.97 | $0.99 | $9.87 | 23,431 |
| 2021-03-26 | $0.98 | $1.01 | $0.94 | $1.00 | $10.00 | 19,353 |
| 2021-03-25 | $0.98 | $1.00 | $0.89 | $0.98 | $9.80 | 63,002 |
| 2021-03-24 | $1.01 | $1.04 | $0.98 | $0.99 | $9.90 | 43,834 |
| 2021-03-23 | $1.05 | $1.14 | $1.00 | $1.04 | $10.40 | 107,633 |
| 2021-03-22 | $1.20 | $1.43 | $1.10 | $1.15 | $11.50 | 568,249 |
| 2021-03-19 | $1.11 | $1.13 | $1.06 | $1.06 | $10.60 | 25,683 |
| 2021-03-18 | $1.10 | $1.19 | $1.09 | $1.12 | $11.20 | 38,283 |
| 2021-03-17 | $1.07 | $1.14 | $1.06 | $1.12 | $11.20 | 25,097 |
| 2021-03-16 | $1.06 | $1.15 | $1.02 | $1.12 | $11.20 | 132,571 |
| 2021-03-15 | $1.05 | $1.07 | $1.02 | $1.05 | $10.50 | 20,839 |
| 2021-03-12 | $1.04 | $1.07 | $0.96 | $1.04 | $10.40 | 26,680 |
| 2021-03-11 | $1.05 | $1.06 | $1.00 | $1.02 | $10.20 | 26,335 |
| 2021-03-10 | $0.95 | $1.05 | $0.94 | $1.03 | $10.30 | 31,882 |
| 2021-03-09 | $0.87 | $0.95 | $0.86 | $0.93 | $9.34 | 59,115 |
| 2021-03-08 | $0.88 | $0.94 | $0.86 | $0.89 | $8.89 | 52,143 |
| 2021-03-05 | $0.86 | $0.91 | $0.75 | $0.91 | $9.12 | 74,509 |
| 2021-03-04 | $0.95 | $1.00 | $0.82 | $0.86 | $8.65 | 64,395 |
| 2021-03-03 | $1.05 | $1.06 | $1.00 | $1.01 | $10.10 | 23,267 |
| 2021-03-02 | $1.03 | $1.07 | $1.02 | $1.04 | $10.40 | 28,205 |
| 2021-03-01 | $0.99 | $1.05 | $0.98 | $1.01 | $10.10 | 37,811 |
| 2021-02-26 | $1.13 | $1.15 | $0.96 | $0.96 | $9.61 | 126,885 |
| 2021-02-25 | $1.13 | $1.18 | $1.09 | $1.13 | $11.30 | 62,135 |
| 2021-02-24 | $1.11 | $1.16 | $1.06 | $1.13 | $11.30 | 50,250 |
| 2021-02-23 | $1.13 | $1.16 | $1.06 | $1.16 | $11.60 | 69,758 |
| 2021-02-22 | $1.18 | $1.25 | $1.16 | $1.17 | $11.70 | 71,658 |
| 2021-02-19 | $1.26 | $1.26 | $1.14 | $1.20 | $12.00 | 47,187 |
| 2021-02-18 | $1.25 | $1.26 | $1.15 | $1.17 | $11.70 | 52,231 |
| 2021-02-17 | $1.35 | $1.35 | $1.20 | $1.29 | $12.90 | 106,775 |
| 2021-02-16 | $1.23 | $1.34 | $1.16 | $1.32 | $13.15 | 269,233 |
| 2021-02-12 | $1.10 | $1.11 | $1.05 | $1.07 | $10.70 | 243,192 |
| 2021-02-11 | $1.16 | $1.16 | $1.04 | $1.05 | $10.50 | 55,508 |
| 2021-02-10 | $1.16 | $1.16 | $0.94 | $1.09 | $10.90 | 60,033 |
| 2021-02-09 | $1.12 | $1.18 | $1.10 | $1.12 | $11.20 | 40,421 |
| 2021-02-08 | $1.09 | $1.10 | $1.06 | $1.10 | $11.00 | 31,703 |
| 2021-02-05 | $1.11 | $1.11 | $1.01 | $1.05 | $10.50 | 32,935 |
| 2021-02-04 | $1.03 | $1.12 | $1.00 | $1.09 | $10.90 | 84,028 |
| 2021-02-03 | $0.99 | $1.04 | $0.96 | $1.03 | $10.30 | 96,816 |
| 2021-02-02 | $0.99 | $0.99 | $0.90 | $0.96 | $9.57 | 51,186 |
| 2021-02-01 | $0.90 | $0.92 | $0.88 | $0.90 | $9.00 | 59,167 |
| 2021-01-29 | $0.93 | $0.94 | $0.86 | $0.89 | $8.90 | 37,088 |
| 2021-01-28 | $0.90 | $1.00 | $0.87 | $0.93 | $9.30 | 128,517 |
| 2021-01-27 | $0.88 | $0.92 | $0.86 | $0.89 | $8.85 | 45,438 |
| 2021-01-26 | $0.92 | $0.93 | $0.88 | $0.90 | $9.00 | 51,551 |
| 2021-01-25 | $0.86 | $0.95 | $0.84 | $0.89 | $8.87 | 87,449 |
| 2021-01-22 | $0.85 | $0.85 | $0.78 | $0.85 | $8.47 | 60,769 |
| 2021-01-21 | $0.86 | $0.88 | $0.82 | $0.82 | $8.20 | 75,491 |
| 2021-01-20 | $0.77 | $0.94 | $0.77 | $0.86 | $8.56 | 372,004 |
| 2021-01-19 | $0.78 | $0.78 | $0.73 | $0.78 | $7.77 | 37,636 |
| 2021-01-15 | $0.79 | $0.79 | $0.70 | $0.76 | $7.64 | 55,056 |
| 2021-01-14 | $0.78 | $0.80 | $0.76 | $0.78 | $7.75 | 37,464 |
| 2021-01-13 | $0.80 | $0.83 | $0.77 | $0.79 | $7.88 | 73,924 |
| 2021-01-12 | $0.69 | $0.85 | $0.68 | $0.84 | $8.42 | 323,167 |
| 2021-01-11 | $0.67 | $0.68 | $0.65 | $0.66 | $6.64 | 36,701 |
| 2021-01-08 | $0.69 | $0.69 | $0.64 | $0.67 | $6.71 | 44,632 |
| 2021-01-07 | $0.62 | $0.69 | $0.61 | $0.68 | $6.81 | 225,312 |
| 2021-01-06 | $0.65 | $0.65 | $0.59 | $0.60 | $5.97 | 30,046 |
| 2021-01-05 | $0.61 | $0.65 | $0.60 | $0.62 | $6.20 | 35,461 |
| 2021-01-04 | $0.64 | $0.64 | $0.59 | $0.60 | $5.98 | 30,709 |
| 2020-12-31 | $0.60 | $0.63 | $0.59 | $0.61 | $6.10 | 29,290 |
| 2020-12-30 | $0.64 | $0.64 | $0.57 | $0.60 | $5.98 | 47,300 |
| 2020-12-29 | $0.66 | $0.66 | $0.61 | $0.63 | $6.34 | 57,546 |
| 2020-12-28 | $0.62 | $0.66 | $0.61 | $0.66 | $6.60 | 44,309 |
| 2020-12-24 | $0.63 | $0.66 | $0.59 | $0.65 | $6.45 | 39,025 |
| 2020-12-23 | $0.58 | $0.65 | $0.57 | $0.63 | $6.30 | 118,556 |
| 2020-12-22 | $0.57 | $0.59 | $0.55 | $0.57 | $5.65 | 42,013 |
| 2020-12-21 | $0.56 | $0.57 | $0.55 | $0.56 | $5.55 | 22,234 |
| 2020-12-18 | $0.57 | $0.58 | $0.55 | $0.55 | $5.51 | 60,062 |
| 2020-12-17 | $0.57 | $0.58 | $0.54 | $0.57 | $5.66 | 115,496 |
| 2020-12-16 | $0.54 | $0.55 | $0.52 | $0.54 | $5.40 | 76,945 |
| 2020-12-15 | $0.55 | $0.55 | $0.52 | $0.54 | $5.39 | 39,195 |
| 2020-12-14 | $0.57 | $0.57 | $0.53 | $0.54 | $5.41 | 90,895 |
| 2020-12-11 | $0.55 | $0.61 | $0.54 | $0.56 | $5.63 | 134,969 |
| 2020-12-10 | $0.54 | $0.57 | $0.52 | $0.55 | $5.50 | 137,451 |
| 2020-12-09 | $0.57 | $0.57 | $0.53 | $0.54 | $5.39 | 59,989 |
| 2020-12-08 | $0.54 | $0.58 | $0.54 | $0.57 | $5.73 | 93,486 |
| 2020-12-07 | $0.55 | $0.60 | $0.52 | $0.56 | $5.60 | 190,384 |
| 2020-12-04 | $0.59 | $0.59 | $0.55 | $0.56 | $5.60 | 145,370 |
| 2020-12-03 | $0.61 | $0.62 | $0.55 | $0.58 | $5.80 | 303,499 |
| 2020-12-02 | $0.69 | $0.69 | $0.58 | $0.60 | $6.02 | 340,951 |
| 2020-12-01 | $0.63 | $0.75 | $0.56 | $0.72 | $7.20 | 497,146 |
| 2020-11-30 | $0.63 | $0.63 | $0.57 | $0.60 | $5.97 | 10,789 |
| 2020-11-27 | $0.62 | $0.62 | $0.58 | $0.60 | $5.99 | 9,941 |
| 2020-11-25 | $0.60 | $0.63 | $0.59 | $0.61 | $6.07 | 5,474 |
| 2020-11-24 | $0.62 | $0.63 | $0.61 | $0.62 | $6.23 | 24,438 |
| 2020-11-23 | $0.60 | $0.61 | $0.57 | $0.61 | $6.05 | 11,547 |
| 2020-11-20 | $0.61 | $0.62 | $0.55 | $0.60 | $5.95 | 16,189 |
| 2020-11-19 | $0.60 | $0.60 | $0.58 | $0.60 | $6.00 | 7,950 |
| 2020-11-18 | $0.55 | $0.61 | $0.55 | $0.58 | $5.78 | 23,241 |
| 2020-11-17 | $0.56 | $0.56 | $0.53 | $0.55 | $5.50 | 6,537 |
| 2020-11-16 | $0.53 | $0.56 | $0.51 | $0.54 | $5.35 | 19,402 |
| 2020-11-13 | $0.49 | $0.52 | $0.49 | $0.51 | $5.09 | 47,954 |
| 2020-11-12 | $0.51 | $0.52 | $0.49 | $0.49 | $4.92 | 8,252 |
| 2020-11-11 | $0.50 | $0.51 | $0.49 | $0.51 | $5.08 | 53,790 |
| 2020-11-10 | $0.51 | $0.51 | $0.48 | $0.50 | $5.00 | 43,180 |
| 2020-11-09 | $0.48 | $0.53 | $0.48 | $0.51 | $5.09 | 55,722 |
| 2020-11-06 | $0.50 | $0.53 | $0.47 | $0.48 | $4.75 | 19,798 |
| 2020-11-05 | $0.48 | $0.50 | $0.47 | $0.48 | $4.79 | 15,459 |
| 2020-11-04 | $0.54 | $0.55 | $0.45 | $0.47 | $4.73 | 35,121 |
| 2020-11-03 | $0.54 | $0.56 | $0.52 | $0.53 | $5.33 | 8,448 |
| 2020-11-02 | $0.51 | $0.54 | $0.50 | $0.52 | $5.20 | 9,982 |
| 2020-10-30 | $0.56 | $0.56 | $0.50 | $0.51 | $5.10 | 18,109 |
| 2020-10-29 | $0.53 | $0.57 | $0.50 | $0.55 | $5.50 | 13,917 |
| 2020-10-28 | $0.60 | $0.61 | $0.54 | $0.55 | $5.50 | 15,791 |
| 2020-10-27 | $0.65 | $0.65 | $0.59 | $0.61 | $6.10 | 23,480 |
| 2020-10-26 | $0.65 | $0.67 | $0.62 | $0.65 | $6.45 | 17,211 |
| 2020-10-23 | $0.65 | $0.67 | $0.63 | $0.65 | $6.50 | 28,315 |
| 2020-10-22 | $0.64 | $0.67 | $0.64 | $0.65 | $6.52 | 29,508 |
| 2020-10-21 | $0.62 | $0.68 | $0.57 | $0.65 | $6.55 | 53,336 |
| 2020-10-20 | $0.58 | $0.62 | $0.54 | $0.61 | $6.09 | 58,440 |
| 2020-10-19 | $0.46 | $0.57 | $0.46 | $0.56 | $5.62 | 74,414 |
| 2020-10-16 | $0.46 | $0.47 | $0.45 | $0.46 | $4.64 | 33,557 |
| 2020-10-15 | $0.44 | $0.46 | $0.43 | $0.46 | $4.58 | 10,779 |
| 2020-10-14 | $0.46 | $0.46 | $0.44 | $0.45 | $4.48 | 23,010 |
| 2020-10-13 | $0.46 | $0.47 | $0.43 | $0.46 | $4.59 | 28,132 |
| 2020-10-12 | $0.44 | $0.47 | $0.42 | $0.46 | $4.58 | 49,867 |
| 2020-10-09 | $0.40 | $0.43 | $0.40 | $0.43 | $4.26 | 28,600 |
| 2020-10-08 | $0.39 | $0.40 | $0.38 | $0.39 | $3.92 | 37,192 |
| 2020-10-07 | $0.40 | $0.40 | $0.38 | $0.39 | $3.86 | 31,048 |
| 2020-10-06 | $0.40 | $0.40 | $0.37 | $0.39 | $3.90 | 47,533 |
| 2020-10-05 | $0.40 | $0.40 | $0.39 | $0.39 | $3.92 | 14,250 |
| 2020-10-02 | $0.40 | $0.41 | $0.39 | $0.39 | $3.94 | 19,158 |
| 2020-10-01 | $0.42 | $0.43 | $0.41 | $0.41 | $4.10 | 3,904 |
| 2020-09-30 | $0.41 | $0.43 | $0.40 | $0.42 | $4.20 | 24,710 |
| 2020-09-29 | $0.40 | $0.42 | $0.40 | $0.41 | $4.12 | 20,209 |
| 2020-09-28 | $0.43 | $0.43 | $0.38 | $0.40 | $4.00 | 29,490 |
| 2020-09-25 | $0.44 | $0.44 | $0.39 | $0.41 | $4.05 | 10,102 |
| 2020-09-24 | $0.41 | $0.42 | $0.40 | $0.40 | $4.01 | 11,739 |
| 2020-09-23 | $0.43 | $0.44 | $0.41 | $0.41 | $4.15 | 13,997 |
| 2020-09-22 | $0.45 | $0.46 | $0.43 | $0.43 | $4.34 | 9,732 |
| 2020-09-21 | $0.46 | $0.46 | $0.44 | $0.45 | $4.47 | 7,920 |
| 2020-09-18 | $0.45 | $0.46 | $0.45 | $0.45 | $4.53 | 24,229 |
| 2020-09-17 | $0.46 | $0.47 | $0.45 | $0.45 | $4.51 | 9,657 |
| 2020-09-16 | $0.45 | $0.47 | $0.45 | $0.46 | $4.60 | 7,291 |
| 2020-09-15 | $0.46 | $0.46 | $0.44 | $0.45 | $4.50 | 14,930 |
| 2020-09-14 | $0.45 | $0.46 | $0.42 | $0.45 | $4.53 | 14,232 |
| 2020-09-11 | $0.44 | $0.44 | $0.42 | $0.43 | $4.34 | 14,764 |
| 2020-09-10 | $0.41 | $0.44 | $0.41 | $0.44 | $4.36 | 22,689 |
| 2020-09-09 | $0.42 | $0.43 | $0.40 | $0.42 | $4.17 | 18,061 |
| 2020-09-08 | $0.41 | $0.44 | $0.41 | $0.42 | $4.21 | 24,102 |
| 2020-09-04 | $0.42 | $0.44 | $0.41 | $0.44 | $4.37 | 29,972 |
| 2020-09-03 | $0.51 | $0.53 | $0.41 | $0.45 | $4.52 | 577,371 |
| 2020-09-02 | $0.49 | $0.50 | $0.44 | $0.46 | $4.64 | 136,951 |
| 2020-09-01 | $0.53 | $0.54 | $0.48 | $0.50 | $5.00 | 32,439 |
| 2020-08-31 | $0.53 | $0.54 | $0.53 | $0.53 | $5.30 | 16,733 |
| 2020-08-28 | $0.53 | $0.54 | $0.52 | $0.53 | $5.30 | 17,068 |
| 2020-08-27 | $0.53 | $0.54 | $0.53 | $0.53 | $5.32 | 6,593 |
| 2020-08-26 | $0.54 | $0.55 | $0.53 | $0.53 | $5.31 | 19,557 |
| 2020-08-25 | $0.55 | $0.55 | $0.53 | $0.54 | $5.38 | 16,756 |
| 2020-08-24 | $0.58 | $0.58 | $0.54 | $0.54 | $5.43 | 8,837 |
| 2020-08-21 | $0.60 | $0.60 | $0.52 | $0.54 | $5.40 | 51,946 |
| 2020-08-20 | $0.56 | $0.60 | $0.54 | $0.58 | $5.80 | 39,730 |
| 2020-08-19 | $0.53 | $0.58 | $0.53 | $0.57 | $5.66 | 14,728 |
| 2020-08-18 | $0.55 | $0.57 | $0.53 | $0.57 | $5.70 | 47,629 |
| 2020-08-17 | $0.57 | $0.58 | $0.53 | $0.57 | $5.70 | 31,014 |
| 2020-08-14 | $0.58 | $0.63 | $0.56 | $0.58 | $5.78 | 89,958 |
| 2020-08-13 | $0.65 | $0.65 | $0.49 | $0.58 | $5.82 | 376,349 |
| 2020-08-12 | $0.84 | $0.85 | $0.79 | $0.82 | $8.20 | 33,326 |
| 2020-08-11 | $0.82 | $0.84 | $0.79 | $0.81 | $8.11 | 10,544 |
| 2020-08-10 | $0.77 | $0.80 | $0.76 | $0.79 | $7.94 | 12,394 |
| 2020-08-07 | $0.84 | $0.85 | $0.77 | $0.79 | $7.90 | 12,458 |
| 2020-08-06 | $0.83 | $0.87 | $0.77 | $0.84 | $8.36 | 22,285 |
| 2020-08-05 | $0.78 | $0.79 | $0.75 | $0.78 | $7.80 | 2,554 |
| 2020-08-04 | $0.78 | $0.80 | $0.72 | $0.77 | $7.70 | 7,960 |
| 2020-08-03 | $0.80 | $0.80 | $0.72 | $0.74 | $7.43 | 13,705 |
| 2020-07-31 | $0.82 | $0.83 | $0.75 | $0.75 | $7.52 | 22,001 |
| 2020-07-30 | $0.85 | $0.85 | $0.80 | $0.82 | $8.15 | 7,984 |
| 2020-07-29 | $0.86 | $0.88 | $0.83 | $0.86 | $8.56 | 6,641 |
| 2020-07-28 | $0.88 | $0.88 | $0.83 | $0.85 | $8.50 | 9,001 |
| 2020-07-27 | $0.85 | $0.89 | $0.85 | $0.87 | $8.70 | 7,739 |
| 2020-07-24 | $0.82 | $0.91 | $0.82 | $0.86 | $8.64 | 9,434 |
| 2020-07-23 | $0.86 | $1.09 | $0.81 | $0.85 | $8.51 | 67,768 |
| 2020-07-22 | $0.83 | $0.85 | $0.80 | $0.85 | $8.50 | 32,446 |
| 2020-07-21 | $0.78 | $0.88 | $0.75 | $0.80 | $8.00 | 24,057 |
| 2020-07-20 | $0.77 | $0.80 | $0.74 | $0.75 | $7.50 | 10,594 |
| 2020-07-17 | $0.80 | $0.80 | $0.72 | $0.75 | $7.50 | 11,126 |
| 2020-07-16 | $0.79 | $0.79 | $0.77 | $0.79 | $7.90 | 4,787 |
| 2020-07-15 | $0.76 | $0.80 | $0.76 | $0.77 | $7.70 | 5,643 |
| 2020-07-14 | $0.80 | $0.80 | $0.75 | $0.76 | $7.60 | 6,511 |
| 2020-07-13 | $0.80 | $0.87 | $0.76 | $0.77 | $7.70 | 17,549 |
| 2020-07-10 | $0.82 | $0.82 | $0.79 | $0.81 | $8.10 | 4,125 |
| 2020-07-09 | $0.82 | $0.82 | $0.80 | $0.82 | $8.20 | 2,157 |
| 2020-07-08 | $0.86 | $0.88 | $0.80 | $0.82 | $8.20 | 7,463 |
| 2020-07-07 | $0.86 | $0.90 | $0.82 | $0.82 | $8.20 | 7,868 |
| 2020-07-06 | $0.80 | $0.87 | $0.79 | $0.80 | $8.00 | 6,163 |
| 2020-07-02 | $0.80 | $0.81 | $0.78 | $0.79 | $7.90 | 12,454 |
| 2020-07-01 | $0.83 | $0.83 | $0.78 | $0.80 | $8.00 | 3,428 |
| 2020-06-30 | $0.88 | $0.88 | $0.80 | $0.83 | $8.30 | 8,090 |
| 2020-06-29 | $0.82 | $0.92 | $0.82 | $0.87 | $8.67 | 4,507 |
| 2020-06-26 | $0.90 | $0.94 | $0.81 | $0.84 | $8.40 | 14,146 |
| 2020-06-25 | $0.92 | $0.92 | $0.87 | $0.89 | $8.90 | 4,748 |
| 2020-06-24 | $0.92 | $0.95 | $0.85 | $0.88 | $8.80 | 6,865 |
| 2020-06-23 | $0.93 | $0.95 | $0.89 | $0.93 | $9.30 | 8,891 |
| 2020-06-22 | $0.81 | $0.90 | $0.81 | $0.89 | $8.90 | 20,610 |
| 2020-06-19 | $0.92 | $0.92 | $0.83 | $0.85 | $8.50 | 10,135 |
| 2020-06-18 | $0.95 | $0.95 | $0.91 | $0.91 | $9.10 | 4,258 |
| 2020-06-17 | $0.97 | $1.00 | $0.85 | $0.90 | $9.00 | 27,965 |
| 2020-06-16 | $1.00 | $1.00 | $0.95 | $0.95 | $9.50 | 4,900 |
| 2020-06-15 | $0.98 | $1.00 | $0.93 | $0.95 | $9.50 | 3,309 |
| 2020-06-12 | $0.94 | $1.03 | $0.94 | $0.98 | $9.80 | 3,339 |
| 2020-06-11 | $1.05 | $1.05 | $0.98 | $0.98 | $9.80 | 8,484 |
| 2020-06-10 | $1.07 | $1.11 | $1.01 | $1.03 | $10.30 | 4,889 |
| 2020-06-09 | $1.04 | $1.04 | $1.00 | $1.02 | $10.20 | 7,521 |
| 2020-06-08 | $1.04 | $1.07 | $0.97 | $1.01 | $10.10 | 20,287 |
| 2020-06-05 | $1.06 | $1.06 | $0.96 | $1.00 | $10.00 | 9,864 |
| 2020-06-04 | $1.12 | $1.15 | $1.00 | $1.01 | $10.10 | 8,641 |
| 2020-06-03 | $1.05 | $1.10 | $0.92 | $1.05 | $10.50 | 18,000 |
| 2020-06-02 | $1.08 | $1.11 | $1.03 | $1.05 | $10.50 | 7,299 |
| 2020-06-01 | $1.13 | $1.14 | $1.05 | $1.09 | $10.90 | 6,641 |
| 2020-05-29 | $1.14 | $1.16 | $1.06 | $1.12 | $11.20 | 2,394 |
| 2020-05-28 | $1.14 | $1.15 | $1.10 | $1.11 | $11.10 | 2,039 |
| 2020-05-27 | $1.17 | $1.19 | $1.13 | $1.15 | $11.50 | 1,201 |
| 2020-05-26 | $1.16 | $1.17 | $1.15 | $1.17 | $11.70 | 980 |
| 2020-05-22 | $1.18 | $1.18 | $1.13 | $1.15 | $11.50 | 2,487 |
| 2020-05-21 | $1.19 | $1.20 | $1.13 | $1.13 | $11.30 | 1,923 |
| 2020-05-20 | $1.19 | $1.20 | $1.19 | $1.20 | $12.00 | 955 |
| 2020-05-19 | $1.20 | $1.20 | $1.15 | $1.17 | $11.70 | 1,300 |
| 2020-05-18 | $1.12 | $1.18 | $1.10 | $1.17 | $11.70 | 3,739 |
| 2020-05-15 | $1.11 | $1.16 | $1.11 | $1.14 | $11.40 | 1,777 |
| 2020-05-14 | $1.11 | $1.14 | $1.07 | $1.11 | $11.10 | 1,919 |
| 2020-05-13 | $1.17 | $1.19 | $1.07 | $1.12 | $11.20 | 5,045 |
| 2020-05-12 | $1.13 | $1.21 | $1.13 | $1.18 | $11.80 | 4,270 |
| 2020-05-11 | $1.20 | $1.20 | $1.05 | $1.09 | $10.90 | 15,677 |
| 2020-05-08 | $1.15 | $1.20 | $1.15 | $1.18 | $11.80 | 9,904 |
| 2020-05-07 | $1.25 | $1.25 | $1.15 | $1.23 | $12.30 | 5,830 |
| 2020-05-06 | $1.46 | $1.46 | $1.18 | $1.25 | $12.50 | 20,818 |
| 2020-05-05 | $1.37 | $1.49 | $1.33 | $1.41 | $14.10 | 19,003 |
| 2020-05-04 | $1.43 | $1.43 | $1.21 | $1.38 | $13.80 | 22,398 |
| 2020-05-01 | $1.31 | $1.43 | $1.25 | $1.40 | $14.00 | 43,075 |
| 2020-04-30 | $1.25 | $1.29 | $1.23 | $1.29 | $12.90 | 9,465 |
| 2020-04-29 | $1.20 | $1.25 | $1.20 | $1.25 | $12.50 | 3,475 |
| 2020-04-28 | $1.23 | $1.23 | $1.14 | $1.18 | $11.80 | 1,661 |
| 2020-04-27 | $1.18 | $1.23 | $1.18 | $1.22 | $12.20 | 1,061 |
| 2020-04-24 | $1.23 | $1.23 | $1.16 | $1.18 | $11.80 | 1,337 |
| 2020-04-23 | $1.20 | $1.23 | $1.19 | $1.22 | $12.20 | 2,614 |
| 2020-04-22 | $1.19 | $1.24 | $1.15 | $1.15 | $11.50 | 3,460 |
| 2020-04-21 | $1.13 | $1.19 | $1.07 | $1.15 | $11.50 | 7,013 |
| 2020-04-20 | $1.18 | $1.19 | $1.10 | $1.12 | $11.20 | 4,449 |
| 2020-04-17 | $1.15 | $1.18 | $1.13 | $1.17 | $11.70 | 2,555 |
| 2020-04-16 | $1.12 | $1.18 | $1.12 | $1.14 | $11.40 | 7,626 |
| 2020-04-15 | $1.13 | $1.16 | $1.10 | $1.14 | $11.40 | 3,867 |
| 2020-04-14 | $1.16 | $1.17 | $1.14 | $1.16 | $11.60 | 4,149 |
| 2020-04-13 | $1.16 | $1.17 | $1.10 | $1.11 | $11.10 | 4,600 |
| 2020-04-09 | $1.21 | $1.21 | $1.13 | $1.15 | $11.50 | 1,592 |
| 2020-04-08 | $1.09 | $1.18 | $1.07 | $1.16 | $11.60 | 10,251 |
| 2020-04-07 | $1.18 | $1.18 | $1.12 | $1.13 | $11.30 | 4,815 |
| 2020-04-06 | $1.13 | $1.16 | $1.12 | $1.13 | $11.30 | 5,817 |
| 2020-04-03 | $1.11 | $1.12 | $1.05 | $1.11 | $11.10 | 4,941 |
| 2020-04-02 | $1.05 | $1.15 | $0.96 | $1.10 | $11.00 | 9,192 |
| 2020-04-01 | $1.02 | $1.06 | $0.95 | $1.01 | $10.10 | 2,012 |
| 2020-03-31 | $1.03 | $1.16 | $0.95 | $1.00 | $10.00 | 8,852 |
| 2020-03-30 | $0.96 | $1.06 | $0.96 | $1.02 | $10.20 | 3,118 |
| 2020-03-27 | $1.07 | $1.07 | $0.95 | $1.03 | $10.30 | 15,790 |
| 2020-03-26 | $1.07 | $1.18 | $1.05 | $1.10 | $11.00 | 16,887 |
| 2020-03-25 | $0.91 | $1.28 | $0.85 | $1.07 | $10.70 | 62,402 |
| 2020-03-24 | $0.92 | $0.92 | $0.80 | $0.85 | $8.50 | 9,882 |
| 2020-03-23 | $0.90 | $0.90 | $0.75 | $0.84 | $8.40 | 5,457 |
| 2020-03-20 | $0.55 | $0.93 | $0.54 | $0.85 | $8.50 | 18,627 |
| 2020-03-19 | $0.55 | $0.65 | $0.50 | $0.57 | $5.70 | 18,966 |
| 2020-03-18 | $0.70 | $0.79 | $0.48 | $0.49 | $4.90 | 34,579 |
| 2020-03-17 | $0.77 | $0.85 | $0.69 | $0.70 | $7.00 | 7,090 |
| 2020-03-16 | $0.85 | $0.85 | $0.60 | $0.76 | $7.60 | 10,462 |
| 2020-03-13 | $0.93 | $0.93 | $0.77 | $0.82 | $8.20 | 10,256 |
| 2020-03-12 | $0.90 | $0.90 | $0.80 | $0.84 | $8.40 | 14,231 |
| 2020-03-11 | $0.93 | $1.03 | $0.89 | $0.94 | $9.40 | 3,723 |
| 2020-03-10 | $1.00 | $1.11 | $0.97 | $0.99 | $9.90 | 7,431 |
| 2020-03-09 | $1.08 | $1.08 | $0.94 | $0.99 | $9.90 | 7,949 |
| 2020-03-06 | $1.19 | $1.21 | $1.03 | $1.10 | $11.00 | 8,029 |
| 2020-03-05 | $1.16 | $1.29 | $1.16 | $1.18 | $11.80 | 14,909 |
| 2020-03-04 | $1.13 | $1.19 | $1.13 | $1.18 | $11.80 | 795 |
| 2020-03-03 | $1.15 | $1.25 | $1.12 | $1.14 | $11.40 | 2,691 |
| 2020-03-02 | $1.14 | $1.20 | $1.11 | $1.16 | $11.60 | 3,314 |
| 2020-02-28 | $1.21 | $1.21 | $1.15 | $1.15 | $11.50 | 5,423 |
| 2020-02-27 | $1.25 | $1.25 | $1.15 | $1.23 | $12.30 | 13,456 |
| 2020-02-26 | $1.31 | $1.31 | $1.25 | $1.25 | $12.50 | 5,868 |
| 2020-02-25 | $1.31 | $1.34 | $1.25 | $1.25 | $12.50 | 9,508 |
| 2020-02-24 | $1.33 | $1.34 | $1.31 | $1.33 | $13.30 | 3,100 |
| 2020-02-21 | $1.33 | $1.36 | $1.32 | $1.35 | $13.50 | 5,326 |
| 2020-02-20 | $1.36 | $1.36 | $1.32 | $1.34 | $13.40 | 3,573 |
| 2020-02-19 | $1.28 | $1.35 | $1.25 | $1.34 | $13.40 | 6,672 |
| 2020-02-18 | $1.26 | $1.29 | $1.25 | $1.28 | $12.80 | 6,436 |
| 2020-02-14 | $1.23 | $1.27 | $1.23 | $1.27 | $12.70 | 4,148 |
| 2020-02-13 | $1.26 | $1.29 | $1.23 | $1.23 | $12.30 | 5,226 |
| 2020-02-12 | $1.29 | $1.29 | $1.25 | $1.26 | $12.60 | 1,991 |
| 2020-02-11 | $1.29 | $1.29 | $1.25 | $1.29 | $12.90 | 5,728 |
| 2020-02-10 | $1.28 | $1.36 | $1.25 | $1.28 | $12.80 | 10,037 |
| 2020-02-07 | $1.28 | $1.32 | $1.25 | $1.30 | $13.00 | 7,659 |
| 2020-02-06 | $1.26 | $1.29 | $1.24 | $1.29 | $12.90 | 7,281 |
| 2020-02-05 | $1.24 | $1.28 | $1.23 | $1.25 | $12.50 | 5,622 |
| 2020-02-04 | $1.24 | $1.29 | $1.22 | $1.24 | $12.40 | 6,005 |
| 2020-02-03 | $1.22 | $1.26 | $1.22 | $1.23 | $12.30 | 4,038 |
| 2020-01-31 | $1.25 | $1.26 | $1.23 | $1.23 | $12.30 | 3,307 |
| 2020-01-30 | $1.25 | $1.28 | $1.23 | $1.25 | $12.50 | 5,002 |
| 2020-01-29 | $1.23 | $1.27 | $1.23 | $1.25 | $12.50 | 6,037 |
| 2020-01-28 | $1.24 | $1.26 | $1.22 | $1.26 | $12.60 | 10,293 |
| 2020-01-27 | $1.27 | $1.27 | $1.21 | $1.22 | $12.20 | 5,868 |
| 2020-01-24 | $1.24 | $1.27 | $1.19 | $1.25 | $12.50 | 16,785 |
| 2020-01-23 | $1.21 | $1.23 | $1.20 | $1.22 | $12.20 | 6,948 |
| 2020-01-22 | $1.26 | $1.26 | $1.21 | $1.23 | $12.30 | 9,223 |
| 2020-01-21 | $1.26 | $1.27 | $1.22 | $1.25 | $12.50 | 16,131 |
| 2020-01-17 | $1.29 | $1.29 | $1.25 | $1.25 | $12.50 | 22,388 |
| 2020-01-16 | $1.30 | $1.32 | $1.27 | $1.30 | $13.00 | 22,589 |
| 2020-01-15 | $1.35 | $1.35 | $1.29 | $1.30 | $13.00 | 17,832 |
| 2020-01-14 | $1.28 | $1.38 | $1.28 | $1.35 | $13.50 | 24,745 |
| 2020-01-13 | $1.32 | $1.33 | $1.26 | $1.28 | $12.80 | 19,683 |
| 2020-01-10 | $1.32 | $1.33 | $1.28 | $1.31 | $13.10 | 15,141 |
| 2020-01-09 | $1.27 | $1.33 | $1.25 | $1.27 | $12.70 | 22,199 |
| 2020-01-08 | $1.34 | $1.36 | $1.25 | $1.26 | $12.60 | 27,095 |
| 2020-01-07 | $1.34 | $1.40 | $1.32 | $1.34 | $13.40 | 10,111 |
| 2020-01-06 | $1.43 | $1.43 | $1.34 | $1.36 | $13.60 | 22,647 |
| 2020-01-03 | $1.44 | $1.45 | $1.42 | $1.42 | $14.20 | 5,466 |
| 2020-01-02 | $1.50 | $1.50 | $1.43 | $1.44 | $14.40 | 16,181 |
| 2019-12-31 | $1.44 | $1.49 | $1.42 | $1.47 | $14.70 | 21,239 |
| 2019-12-30 | $1.42 | $1.45 | $1.41 | $1.42 | $14.20 | 44,959 |
| 2019-12-27 | $1.42 | $1.46 | $1.39 | $1.44 | $14.40 | 27,859 |
| 2019-12-26 | $1.46 | $1.50 | $1.38 | $1.43 | $14.30 | 31,213 |
| 2019-12-24 | $1.48 | $1.51 | $1.45 | $1.47 | $14.70 | 11,996 |
| 2019-12-23 | $1.47 | $1.52 | $1.41 | $1.48 | $14.80 | 46,114 |
| 2019-12-20 | $1.35 | $1.39 | $1.34 | $1.36 | $13.60 | 15,173 |
| 2019-12-19 | $1.40 | $1.42 | $1.34 | $1.35 | $13.50 | 11,108 |
| 2019-12-18 | $1.45 | $1.49 | $1.36 | $1.43 | $14.30 | 27,348 |
| 2019-12-17 | $1.33 | $1.50 | $1.33 | $1.49 | $14.90 | 66,588 |
| 2019-12-16 | $1.41 | $1.42 | $1.33 | $1.37 | $13.70 | 30,878 |
| 2019-12-13 | $1.47 | $1.47 | $1.39 | $1.41 | $14.10 | 54,237 |
| 2019-12-12 | $1.62 | $1.62 | $1.29 | $1.39 | $13.90 | 145,375 |
| 2019-12-11 | $2.27 | $2.27 | $2.08 | $2.08 | $20.80 | 7,980 |
| 2019-12-10 | $2.29 | $2.32 | $2.18 | $2.19 | $21.90 | 4,799 |
| 2019-12-09 | $2.26 | $2.34 | $2.23 | $2.23 | $22.30 | 2,003 |
| 2019-12-06 | $2.24 | $2.34 | $2.24 | $2.27 | $22.70 | 3,165 |
| 2019-12-05 | $2.30 | $2.34 | $2.22 | $2.22 | $22.20 | 7,037 |
| 2019-12-04 | $2.37 | $2.40 | $2.31 | $2.32 | $23.20 | 3,006 |
| 2019-12-03 | $2.39 | $2.39 | $2.35 | $2.36 | $23.60 | 1,702 |
| 2019-12-02 | $2.43 | $2.43 | $2.36 | $2.36 | $23.60 | 2,506 |
| 2019-11-29 | $2.41 | $2.44 | $2.41 | $2.41 | $24.10 | 1,692 |
| 2019-11-27 | $2.42 | $2.45 | $2.40 | $2.41 | $24.10 | 2,004 |
| 2019-11-26 | $2.46 | $2.50 | $2.42 | $2.42 | $24.20 | 4,126 |
| 2019-11-25 | $2.59 | $2.59 | $2.45 | $2.47 | $24.70 | 7,754 |
| 2019-11-22 | $2.44 | $2.62 | $2.42 | $2.50 | $25.00 | 3,522 |
| 2019-11-21 | $2.42 | $2.48 | $2.38 | $2.42 | $24.20 | 8,358 |
| 2019-11-20 | $2.54 | $2.55 | $2.44 | $2.44 | $24.40 | 10,189 |
| 2019-11-19 | $2.57 | $2.65 | $2.54 | $2.55 | $25.50 | 4,582 |
| 2019-11-18 | $2.54 | $2.60 | $2.53 | $2.58 | $25.80 | 2,194 |
| 2019-11-15 | $2.62 | $2.64 | $2.52 | $2.57 | $25.70 | 5,941 |
| 2019-11-14 | $2.64 | $2.67 | $2.60 | $2.65 | $26.50 | 3,066 |
| 2019-11-13 | $2.61 | $2.68 | $2.60 | $2.68 | $26.80 | 743 |
| 2019-11-12 | $2.49 | $2.68 | $2.48 | $2.67 | $26.70 | 1,989 |
| 2019-11-11 | $2.64 | $2.72 | $2.60 | $2.61 | $26.10 | 3,695 |
| 2019-11-08 | $2.74 | $2.78 | $2.68 | $2.70 | $27.00 | 6,367 |
| 2019-11-07 | $2.82 | $2.83 | $2.77 | $2.80 | $28.00 | 4,923 |
| 2019-11-06 | $2.87 | $2.92 | $2.77 | $2.83 | $28.30 | 2,238 |
| 2019-11-05 | $2.90 | $2.97 | $2.87 | $2.87 | $28.70 | 6,495 |
| 2019-11-04 | $2.86 | $2.97 | $2.86 | $2.91 | $29.10 | 3,125 |
| 2019-11-01 | $2.92 | $2.93 | $2.85 | $2.88 | $28.80 | 2,811 |
| 2019-10-31 | $2.86 | $2.90 | $2.85 | $2.90 | $29.00 | 4,956 |
| 2019-10-30 | $2.84 | $2.89 | $2.84 | $2.85 | $28.50 | 10,831 |
| 2019-10-29 | $2.81 | $2.83 | $2.81 | $2.82 | $28.20 | 2,371 |
| 2019-10-28 | $2.81 | $2.84 | $2.80 | $2.81 | $28.10 | 3,230 |
| 2019-10-25 | $2.80 | $2.85 | $2.77 | $2.85 | $28.50 | 3,642 |
| 2019-10-24 | $2.79 | $2.82 | $2.79 | $2.81 | $28.10 | 1,105 |
| 2019-10-23 | $2.83 | $2.83 | $2.80 | $2.81 | $28.10 | 2,192 |
| 2019-10-22 | $2.80 | $2.83 | $2.77 | $2.80 | $28.00 | 6,841 |
| 2019-10-21 | $2.72 | $2.84 | $2.71 | $2.81 | $28.10 | 7,171 |
| 2019-10-18 | $2.69 | $2.70 | $2.68 | $2.69 | $26.90 | 1,367 |
| 2019-10-17 | $2.70 | $2.72 | $2.68 | $2.69 | $26.90 | 1,413 |
| 2019-10-16 | $2.71 | $2.71 | $2.65 | $2.69 | $26.90 | 460 |
| 2019-10-15 | $2.67 | $2.71 | $2.67 | $2.71 | $27.10 | 735 |
| 2019-10-14 | $2.60 | $2.64 | $2.60 | $2.64 | $26.40 | 479 |
| 2019-10-11 | $2.63 | $2.73 | $2.61 | $2.61 | $26.10 | 1,644 |
| 2019-10-10 | $2.70 | $2.71 | $2.57 | $2.57 | $25.70 | 1,513 |
| 2019-10-09 | $2.64 | $2.67 | $2.57 | $2.58 | $25.80 | 1,436 |
| 2019-10-08 | $2.62 | $2.74 | $2.62 | $2.67 | $26.70 | 5,809 |
| 2019-10-07 | $2.55 | $2.68 | $2.55 | $2.66 | $26.60 | 5,365 |
| 2019-10-04 | $2.56 | $2.60 | $2.54 | $2.56 | $25.60 | 2,782 |
| 2019-10-03 | $2.54 | $2.59 | $2.51 | $2.56 | $25.60 | 5,001 |
| 2019-10-02 | $2.48 | $2.56 | $2.41 | $2.41 | $24.10 | 1,451 |
| 2019-10-01 | $2.52 | $2.52 | $2.46 | $2.48 | $24.80 | 5,468 |
| 2019-09-30 | $2.52 | $2.56 | $2.47 | $2.55 | $25.50 | 2,434 |
| 2019-09-27 | $2.67 | $2.67 | $2.47 | $2.50 | $25.00 | 4,072 |
| 2019-09-26 | $2.57 | $2.62 | $2.54 | $2.62 | $26.20 | 1,594 |
| 2019-09-25 | $2.65 | $2.65 | $2.53 | $2.55 | $25.50 | 6,520 |
| 2019-09-24 | $2.62 | $2.68 | $2.60 | $2.61 | $26.10 | 1,646 |
| 2019-09-23 | $2.65 | $2.65 | $2.60 | $2.61 | $26.10 | 1,005 |
| 2019-09-20 | $2.66 | $2.73 | $2.60 | $2.60 | $26.00 | 6,006 |
| 2019-09-19 | $2.65 | $2.71 | $2.64 | $2.67 | $26.70 | 3,164 |
| 2019-09-18 | $2.62 | $2.71 | $2.62 | $2.65 | $26.50 | 2,650 |
| 2019-09-17 | $2.65 | $2.70 | $2.63 | $2.63 | $26.30 | 3,312 |
| 2019-09-16 | $2.73 | $2.73 | $2.65 | $2.70 | $27.00 | 8,353 |
| 2019-09-13 | $2.77 | $2.79 | $2.72 | $2.73 | $27.30 | 6,733 |
| 2019-09-12 | $2.67 | $2.76 | $2.67 | $2.74 | $27.40 | 3,034 |
| 2019-09-11 | $2.64 | $2.74 | $2.64 | $2.66 | $26.60 | 1,258 |
| 2019-09-10 | $2.72 | $2.78 | $2.65 | $2.65 | $26.50 | 12,035 |
| 2019-09-09 | $2.67 | $2.72 | $2.64 | $2.71 | $27.10 | 4,116 |
| 2019-09-06 | $2.66 | $2.71 | $2.63 | $2.66 | $26.60 | 4,359 |
| 2019-09-05 | $2.70 | $2.72 | $2.68 | $2.70 | $27.00 | 4,648 |
| 2019-09-04 | $2.66 | $2.70 | $2.63 | $2.67 | $26.70 | 2,528 |
| 2019-09-03 | $2.69 | $2.69 | $2.62 | $2.62 | $26.20 | 856 |
| 2019-08-30 | $2.70 | $2.71 | $2.66 | $2.70 | $27.00 | 2,863 |
| 2019-08-29 | $2.65 | $2.73 | $2.62 | $2.68 | $26.80 | 3,065 |
| 2019-08-28 | $2.70 | $2.71 | $2.61 | $2.62 | $26.20 | 10,020 |
| 2019-08-27 | $2.70 | $2.73 | $2.66 | $2.69 | $26.90 | 4,623 |
| 2019-08-26 | $2.69 | $2.69 | $2.62 | $2.65 | $26.50 | 3,784 |
| 2019-08-23 | $2.73 | $2.74 | $2.65 | $2.70 | $27.00 | 5,222 |
| 2019-08-22 | $2.73 | $2.73 | $2.68 | $2.68 | $26.80 | 10,032 |
| 2019-08-21 | $2.68 | $2.75 | $2.68 | $2.72 | $27.20 | 3,089 |
| 2019-08-20 | $2.65 | $2.70 | $2.62 | $2.66 | $26.60 | 4,750 |
| 2019-08-19 | $2.65 | $2.65 | $2.55 | $2.64 | $26.40 | 5,447 |
| 2019-08-16 | $2.40 | $2.84 | $2.40 | $2.65 | $26.50 | 11,301 |
| 2019-08-15 | $2.39 | $2.44 | $2.16 | $2.39 | $23.90 | 18,918 |
| 2019-08-14 | $2.62 | $2.64 | $2.36 | $2.41 | $24.10 | 35,881 |
| 2019-08-13 | $2.82 | $2.83 | $2.63 | $2.75 | $27.50 | 13,493 |
| 2019-08-12 | $2.83 | $2.85 | $2.75 | $2.80 | $28.00 | 10,974 |
| 2019-08-09 | $2.71 | $2.75 | $2.63 | $2.70 | $27.00 | 3,318 |
| 2019-08-08 | $2.69 | $2.83 | $2.63 | $2.67 | $26.70 | 11,230 |
| 2019-08-07 | $2.73 | $2.73 | $2.58 | $2.70 | $27.00 | 6,088 |
| 2019-08-06 | $2.74 | $2.74 | $2.65 | $2.69 | $26.90 | 1,504 |
| 2019-08-05 | $2.71 | $2.79 | $2.64 | $2.73 | $27.30 | 6,349 |
| 2019-08-02 | $2.77 | $2.90 | $2.76 | $2.78 | $27.80 | 2,422 |
| 2019-08-01 | $2.82 | $2.94 | $2.76 | $2.76 | $27.60 | 9,828 |
| 2019-07-31 | $3.00 | $3.05 | $2.71 | $2.82 | $28.20 | 26,030 |
| 2019-07-30 | $2.60 | $3.13 | $2.60 | $3.02 | $30.20 | 53,414 |
| 2019-07-29 | $2.60 | $2.68 | $2.59 | $2.62 | $26.20 | 4,022 |
| 2019-07-26 | $2.68 | $2.68 | $2.60 | $2.61 | $26.10 | 3,010 |
| 2019-07-25 | $2.67 | $2.67 | $2.57 | $2.62 | $26.20 | 4,090 |
| 2019-07-24 | $2.62 | $2.68 | $2.58 | $2.61 | $26.10 | 1,586 |
| 2019-07-23 | $2.61 | $2.68 | $2.58 | $2.60 | $26.00 | 1,122 |
| 2019-07-22 | $2.56 | $2.73 | $2.56 | $2.59 | $25.90 | 1,767 |
| 2019-07-19 | $2.60 | $2.71 | $2.58 | $2.59 | $25.90 | 1,625 |
| 2019-07-18 | $2.70 | $2.72 | $2.57 | $2.65 | $26.50 | 9,850 |
| 2019-07-17 | $2.70 | $2.80 | $2.57 | $2.73 | $27.30 | 16,085 |
| 2019-07-16 | $2.94 | $2.94 | $2.70 | $2.78 | $27.80 | 15,258 |
| 2019-07-15 | $2.99 | $3.02 | $2.88 | $2.95 | $29.50 | 4,561 |
| 2019-07-12 | $3.00 | $3.04 | $3.00 | $3.01 | $30.10 | 3,096 |
| 2019-07-11 | $3.08 | $3.08 | $3.01 | $3.02 | $30.20 | 4,644 |
| 2019-07-10 | $3.14 | $3.19 | $3.08 | $3.08 | $30.80 | 8,406 |
| 2019-07-09 | $3.26 | $3.26 | $3.11 | $3.17 | $31.70 | 4,592 |
| 2019-07-08 | $3.30 | $3.39 | $3.20 | $3.22 | $32.20 | 7,697 |
| 2019-07-05 | $3.25 | $3.42 | $3.19 | $3.28 | $32.80 | 23,377 |
| 2019-07-03 | $3.10 | $3.24 | $3.05 | $3.19 | $31.90 | 27,742 |
| 2019-07-02 | $2.99 | $3.05 | $2.90 | $3.05 | $30.50 | 9,536 |
| 2019-07-01 | $2.95 | $3.04 | $2.86 | $2.96 | $29.60 | 11,049 |
| 2019-06-28 | $2.83 | $2.91 | $2.81 | $2.91 | $29.10 | 5,362 |
| 2019-06-27 | $2.92 | $2.92 | $2.82 | $2.82 | $28.20 | 4,151 |
| 2019-06-26 | $2.97 | $3.01 | $2.85 | $2.88 | $28.80 | 2,677 |
| 2019-06-25 | $2.95 | $2.97 | $2.87 | $2.94 | $29.40 | 3,106 |
| 2019-06-24 | $2.99 | $2.99 | $2.92 | $2.93 | $29.30 | 1,035 |
| 2019-06-21 | $2.83 | $3.08 | $2.83 | $3.00 | $30.00 | 9,957 |
| 2019-06-20 | $2.90 | $3.04 | $2.84 | $2.86 | $28.60 | 5,053 |
| 2019-06-19 | $2.91 | $2.94 | $2.85 | $2.86 | $28.60 | 3,095 |
| 2019-06-18 | $3.02 | $3.03 | $2.90 | $2.92 | $29.20 | 1,553 |
| 2019-06-17 | $3.08 | $3.08 | $2.98 | $2.98 | $29.80 | 3,274 |
| 2019-06-14 | $3.00 | $3.04 | $2.98 | $3.04 | $30.40 | 976 |
| 2019-06-13 | $2.95 | $3.05 | $2.90 | $3.01 | $30.10 | 5,952 |
| 2019-06-12 | $2.88 | $2.94 | $2.88 | $2.93 | $29.30 | 820 |
| 2019-06-11 | $2.85 | $2.97 | $2.81 | $2.92 | $29.20 | 4,519 |
| 2019-06-10 | $2.88 | $2.89 | $2.84 | $2.87 | $28.70 | 3,019 |
| 2019-06-07 | $2.95 | $2.95 | $2.86 | $2.86 | $28.60 | 2,641 |
| 2019-06-06 | $2.97 | $2.99 | $2.89 | $2.90 | $29.00 | 2,655 |
| 2019-06-05 | $3.06 | $3.12 | $2.97 | $2.99 | $29.90 | 12,220 |
| 2019-06-04 | $2.96 | $3.09 | $2.93 | $3.06 | $30.60 | 6,497 |
| 2019-06-03 | $2.95 | $2.96 | $2.86 | $2.96 | $29.60 | 2,143 |
| 2019-05-31 | $2.93 | $2.97 | $2.87 | $2.93 | $29.30 | 1,691 |
| 2019-05-30 | $2.96 | $2.97 | $2.86 | $2.97 | $29.70 | 3,092 |
| 2019-05-29 | $2.91 | $2.97 | $2.84 | $2.87 | $28.70 | 3,287 |
| 2019-05-28 | $2.85 | $2.97 | $2.85 | $2.92 | $29.20 | 2,560 |
| 2019-05-24 | $2.90 | $2.98 | $2.84 | $2.87 | $28.70 | 1,227 |
| 2019-05-23 | $2.83 | $2.91 | $2.76 | $2.87 | $28.70 | 3,890 |
| 2019-05-22 | $2.86 | $2.90 | $2.80 | $2.81 | $28.10 | 603 |
| 2019-05-21 | $2.98 | $2.98 | $2.85 | $2.88 | $28.80 | 6,065 |
| 2019-05-20 | $2.94 | $2.99 | $2.91 | $2.95 | $29.50 | 5,110 |
| 2019-05-17 | $2.85 | $2.99 | $2.83 | $2.96 | $29.60 | 2,767 |
| 2019-05-16 | $2.74 | $2.87 | $2.74 | $2.81 | $28.10 | 4,689 |
| 2019-05-15 | $2.71 | $2.78 | $2.71 | $2.74 | $27.40 | 2,232 |
| 2019-05-14 | $2.72 | $2.78 | $2.70 | $2.73 | $27.30 | 3,552 |
| 2019-05-13 | $2.72 | $2.80 | $2.65 | $2.68 | $26.80 | 4,275 |
| 2019-05-10 | $2.76 | $2.80 | $2.65 | $2.80 | $28.00 | 17,981 |
| 2019-05-09 | $2.89 | $2.89 | $2.80 | $2.81 | $28.10 | 9,348 |
| 2019-05-08 | $2.94 | $2.95 | $2.83 | $2.85 | $28.50 | 13,654 |
| 2019-05-07 | $2.97 | $3.10 | $2.85 | $2.94 | $29.40 | 10,861 |
| 2019-05-06 | $3.00 | $3.05 | $2.95 | $3.00 | $30.00 | 15,404 |
| 2019-05-03 | $3.10 | $3.11 | $2.98 | $3.05 | $30.50 | 6,933 |
| 2019-05-02 | $2.96 | $3.18 | $2.94 | $3.02 | $30.20 | 23,400 |
| 2019-05-01 | $3.02 | $3.05 | $2.91 | $3.00 | $30.00 | 4,786 |
| 2019-04-30 | $3.04 | $3.04 | $3.01 | $3.01 | $30.10 | 2,819 |
| 2019-04-29 | $3.08 | $3.08 | $3.00 | $3.08 | $30.80 | 3,787 |
| 2019-04-26 | $3.03 | $3.08 | $3.00 | $3.08 | $30.80 | 918 |
| 2019-04-25 | $3.01 | $3.05 | $3.00 | $3.04 | $30.40 | 1,477 |
| 2019-04-24 | $3.11 | $3.12 | $2.97 | $3.03 | $30.30 | 2,127 |
| 2019-04-23 | $3.02 | $3.19 | $2.97 | $3.11 | $31.10 | 6,161 |
| 2019-04-22 | $3.06 | $3.06 | $2.92 | $3.04 | $30.40 | 15,448 |
| 2019-04-18 | $3.06 | $3.12 | $3.06 | $3.08 | $30.80 | 3,416 |
| 2019-04-17 | $3.11 | $3.11 | $3.05 | $3.06 | $30.60 | 1,822 |
| 2019-04-16 | $3.15 | $3.15 | $3.06 | $3.07 | $30.70 | 2,387 |
| 2019-04-15 | $3.18 | $3.21 | $3.12 | $3.15 | $31.50 | 2,251 |
| 2019-04-12 | $3.03 | $3.19 | $3.00 | $3.15 | $31.50 | 24,202 |
| 2019-04-11 | $3.14 | $3.17 | $2.91 | $3.01 | $30.10 | 14,284 |
| 2019-04-10 | $3.10 | $3.18 | $3.03 | $3.10 | $31.00 | 6,965 |
| 2019-04-09 | $3.22 | $3.25 | $3.00 | $3.09 | $30.90 | 22,149 |
| 2019-04-08 | $3.36 | $3.41 | $3.15 | $3.21 | $32.10 | 10,249 |
| 2019-04-05 | $3.46 | $3.47 | $3.31 | $3.36 | $33.60 | 10,575 |
| 2019-04-04 | $3.46 | $3.50 | $3.45 | $3.45 | $34.50 | 2,685 |
| 2019-04-03 | $3.50 | $3.59 | $3.44 | $3.46 | $34.60 | 8,394 |
| 2019-04-02 | $3.48 | $3.59 | $3.46 | $3.54 | $35.40 | 7,090 |
| 2019-04-01 | $3.70 | $3.70 | $3.24 | $3.40 | $34.00 | 22,820 |
| 2019-03-29 | $3.59 | $3.76 | $3.52 | $3.72 | $37.20 | 18,112 |
| 2019-03-28 | $3.56 | $3.68 | $3.53 | $3.56 | $35.60 | 3,008 |
| 2019-03-27 | $3.55 | $3.62 | $3.48 | $3.52 | $35.20 | 6,255 |
| 2019-03-26 | $3.42 | $3.65 | $3.41 | $3.51 | $35.10 | 4,654 |
| 2019-03-25 | $3.57 | $3.57 | $3.36 | $3.43 | $34.30 | 12,871 |
| 2019-03-22 | $3.70 | $3.73 | $3.56 | $3.58 | $35.80 | 4,300 |
| 2019-03-21 | $3.64 | $3.74 | $3.64 | $3.71 | $37.10 | 2,914 |
| 2019-03-20 | $3.67 | $3.74 | $3.56 | $3.65 | $36.50 | 6,026 |
| 2019-03-19 | $3.72 | $3.74 | $3.61 | $3.72 | $37.20 | 8,152 |
| 2019-03-18 | $3.82 | $3.82 | $3.66 | $3.67 | $36.70 | 4,013 |
| 2019-03-15 | $3.83 | $3.84 | $3.77 | $3.80 | $38.00 | 6,676 |
| 2019-03-14 | $3.73 | $3.87 | $3.70 | $3.80 | $38.00 | 10,210 |
| 2019-03-13 | $3.66 | $3.82 | $3.65 | $3.73 | $37.30 | 14,821 |
| 2019-03-12 | $3.62 | $3.72 | $3.60 | $3.66 | $36.60 | 10,870 |
| 2019-03-11 | $3.61 | $3.69 | $3.55 | $3.61 | $36.10 | 6,202 |
| 2019-03-08 | $3.57 | $3.69 | $3.57 | $3.61 | $36.10 | 16,469 |
| 2019-03-07 | $3.54 | $3.69 | $3.54 | $3.56 | $35.60 | 10,164 |
| 2019-03-06 | $3.55 | $3.60 | $3.49 | $3.52 | $35.20 | 6,713 |
| 2019-03-05 | $3.43 | $3.55 | $3.40 | $3.49 | $34.90 | 6,331 |
| 2019-03-04 | $3.51 | $3.60 | $3.40 | $3.45 | $34.50 | 11,636 |
| 2019-03-01 | $3.47 | $3.55 | $3.43 | $3.50 | $35.00 | 5,979 |
| 2019-02-28 | $3.48 | $3.49 | $3.43 | $3.48 | $34.80 | 1,163 |
| 2019-02-27 | $3.46 | $3.53 | $3.40 | $3.45 | $34.50 | 4,786 |
| 2019-02-26 | $3.37 | $3.55 | $3.35 | $3.46 | $34.60 | 8,092 |
| 2019-02-25 | $3.35 | $3.48 | $3.25 | $3.37 | $33.70 | 9,349 |
| 2019-02-22 | $3.27 | $3.35 | $3.19 | $3.35 | $33.50 | 7,549 |
| 2019-02-21 | $3.15 | $3.30 | $3.15 | $3.24 | $32.40 | 1,464 |
| 2019-02-20 | $3.29 | $3.29 | $3.11 | $3.21 | $32.10 | 2,021 |
| 2019-02-19 | $3.25 | $3.34 | $3.18 | $3.24 | $32.40 | 1,596 |
| 2019-02-15 | $3.20 | $3.32 | $3.18 | $3.24 | $32.40 | 2,522 |
| 2019-02-14 | $3.20 | $3.32 | $3.15 | $3.18 | $31.80 | 3,370 |
| 2019-02-13 | $3.25 | $3.28 | $3.23 | $3.26 | $32.60 | 1,664 |
| 2019-02-12 | $3.25 | $3.29 | $3.20 | $3.27 | $32.70 | 2,097 |
| 2019-02-11 | $3.14 | $3.34 | $3.13 | $3.18 | $31.80 | 5,494 |
| 2019-02-08 | $3.21 | $3.22 | $3.05 | $3.15 | $31.50 | 4,181 |
| 2019-02-07 | $3.15 | $3.15 | $3.05 | $3.06 | $30.60 | 7,791 |
| 2019-02-06 | $3.21 | $3.23 | $3.16 | $3.16 | $31.60 | 8,821 |
| 2019-02-05 | $3.35 | $3.39 | $3.18 | $3.18 | $31.80 | 11,972 |
| 2019-02-04 | $3.37 | $3.40 | $3.27 | $3.35 | $33.50 | 7,284 |
| 2019-02-01 | $3.26 | $3.40 | $3.26 | $3.36 | $33.60 | 6,095 |
| 2019-01-31 | $3.28 | $3.31 | $3.24 | $3.27 | $32.70 | 2,184 |
| 2019-01-30 | $3.29 | $3.34 | $3.26 | $3.29 | $32.90 | 4,139 |
| 2019-01-29 | $3.29 | $3.31 | $3.22 | $3.22 | $32.20 | 2,406 |
| 2019-01-28 | $3.32 | $3.34 | $3.20 | $3.29 | $32.90 | 4,803 |
| 2019-01-25 | $3.29 | $3.40 | $3.25 | $3.32 | $33.20 | 18,122 |
| 2019-01-24 | $3.23 | $3.33 | $3.22 | $3.25 | $32.50 | 10,204 |
| 2019-01-23 | $3.12 | $3.25 | $3.09 | $3.24 | $32.40 | 6,458 |
| 2019-01-22 | $3.20 | $3.20 | $3.03 | $3.11 | $31.10 | 6,131 |
| 2019-01-18 | $3.17 | $3.26 | $3.05 | $3.20 | $32.00 | 10,308 |
| 2019-01-17 | $3.17 | $3.22 | $3.01 | $3.17 | $31.70 | 4,837 |
| 2019-01-16 | $3.17 | $3.18 | $3.14 | $3.17 | $31.70 | 1,269 |
| 2019-01-15 | $3.18 | $3.20 | $3.10 | $3.15 | $31.50 | 1,864 |
| 2019-01-14 | $3.18 | $3.25 | $2.95 | $3.15 | $31.50 | 6,528 |
| 2019-01-11 | $3.16 | $3.22 | $3.10 | $3.17 | $31.70 | 7,586 |
| 2019-01-10 | $3.15 | $3.19 | $3.08 | $3.16 | $31.60 | 4,841 |
| 2019-01-09 | $3.16 | $3.21 | $3.02 | $3.15 | $31.50 | 10,574 |
| 2019-01-08 | $3.19 | $3.26 | $3.05 | $3.10 | $31.00 | 6,011 |
| 2019-01-07 | $3.04 | $3.05 | $2.91 | $3.05 | $30.50 | 3,934 |
| 2019-01-04 | $2.94 | $3.04 | $2.94 | $3.02 | $30.20 | 4,334 |
| 2019-01-03 | $2.92 | $2.95 | $2.91 | $2.95 | $29.50 | 591 |
| 2019-01-02 | $2.99 | $3.00 | $2.83 | $2.92 | $29.20 | 5,099 |
| 2018-12-31 | $2.98 | $3.05 | $2.93 | $3.00 | $30.00 | 5,667 |
| 2018-12-28 | $3.03 | $3.03 | $2.91 | $2.97 | $29.70 | 7,427 |
| 2018-12-27 | $2.84 | $2.95 | $2.84 | $2.90 | $29.00 | 4,337 |
| 2018-12-26 | $2.82 | $2.91 | $2.75 | $2.86 | $28.60 | 11,230 |
| 2018-12-24 | $2.69 | $2.95 | $2.69 | $2.82 | $28.20 | 7,681 |
| 2018-12-21 | $2.97 | $3.02 | $2.76 | $2.84 | $28.40 | 17,116 |
| 2018-12-20 | $3.00 | $3.04 | $2.92 | $2.95 | $29.50 | 6,076 |
| 2018-12-19 | $3.14 | $3.14 | $2.91 | $3.01 | $30.10 | 17,782 |
| 2018-12-18 | $3.40 | $3.40 | $2.82 | $3.11 | $31.10 | 28,204 |
| 2018-12-17 | $3.41 | $3.50 | $3.36 | $3.36 | $33.60 | 12,362 |
| 2018-12-14 | $3.43 | $3.45 | $3.35 | $3.43 | $34.30 | 5,561 |
| 2018-12-13 | $3.48 | $3.54 | $3.34 | $3.43 | $34.30 | 13,825 |
| 2018-12-12 | $3.50 | $3.51 | $3.40 | $3.45 | $34.50 | 20,431 |
| 2018-12-11 | $3.41 | $3.58 | $3.35 | $3.37 | $33.70 | 21,129 |
| 2018-12-10 | $3.37 | $3.38 | $3.31 | $3.33 | $33.30 | 15,716 |
| 2018-12-07 | $3.30 | $3.40 | $3.29 | $3.30 | $33.00 | 27,048 |
| 2018-12-06 | $3.26 | $3.34 | $3.21 | $3.30 | $33.00 | 24,107 |
| 2018-12-04 | $3.21 | $3.32 | $3.15 | $3.31 | $33.10 | 39,959 |
| 2018-12-03 | $3.19 | $3.21 | $3.11 | $3.21 | $32.10 | 24,680 |
| 2018-11-30 | $3.06 | $3.18 | $3.06 | $3.10 | $31.00 | 32,787 |
| 2018-11-29 | $3.00 | $3.12 | $3.00 | $3.05 | $30.50 | 8,232 |
| 2018-11-28 | $2.93 | $3.08 | $2.91 | $3.00 | $30.00 | 5,376 |
| 2018-11-27 | $2.95 | $3.00 | $2.93 | $2.95 | $29.50 | 8,998 |
| 2018-11-26 | $3.00 | $3.00 | $2.89 | $2.95 | $29.50 | 8,120 |
| 2018-11-23 | $2.91 | $3.02 | $2.91 | $3.00 | $30.00 | 2,443 |
| 2018-11-21 | $2.92 | $3.04 | $2.89 | $2.90 | $29.00 | 20,205 |
| 2018-11-20 | $2.97 | $2.97 | $2.85 | $2.92 | $29.20 | 3,528 |
| 2018-11-19 | $2.99 | $3.00 | $2.88 | $2.98 | $29.80 | 10,540 |
| 2018-11-16 | $2.90 | $3.00 | $2.90 | $2.96 | $29.60 | 10,786 |
| 2018-11-15 | $2.86 | $2.93 | $2.85 | $2.93 | $29.30 | 11,614 |
| 2018-11-14 | $2.80 | $2.90 | $2.80 | $2.85 | $28.50 | 10,363 |
| 2018-11-13 | $2.71 | $2.86 | $2.71 | $2.80 | $28.00 | 8,177 |
| 2018-11-12 | $2.74 | $2.83 | $2.67 | $2.72 | $27.20 | 9,847 |
| 2018-11-09 | $2.92 | $2.92 | $2.66 | $2.75 | $27.50 | 8,391 |
| 2018-11-08 | $2.79 | $2.92 | $2.78 | $2.87 | $28.70 | 12,015 |
| 2018-11-07 | $2.75 | $2.91 | $2.70 | $2.77 | $27.70 | 22,234 |
| 2018-11-06 | $2.58 | $2.75 | $2.55 | $2.60 | $26.00 | 8,027 |
| 2018-11-05 | $2.59 | $2.63 | $2.51 | $2.58 | $25.80 | 6,984 |
| 2018-11-02 | $2.63 | $2.68 | $2.50 | $2.57 | $25.70 | 12,699 |
| 2018-11-01 | $2.59 | $2.80 | $2.50 | $2.63 | $26.30 | 10,065 |
| 2018-10-31 | $2.56 | $2.67 | $2.52 | $2.60 | $26.00 | 4,857 |
| 2018-10-30 | $2.57 | $2.57 | $2.49 | $2.56 | $25.60 | 4,391 |
| 2018-10-29 | $2.65 | $2.67 | $2.49 | $2.58 | $25.80 | 7,270 |
| 2018-10-26 | $2.51 | $2.61 | $2.50 | $2.61 | $26.10 | 3,852 |
| 2018-10-25 | $2.60 | $2.65 | $2.51 | $2.51 | $25.10 | 3,908 |
| 2018-10-24 | $2.55 | $2.65 | $2.49 | $2.61 | $26.10 | 4,499 |
| 2018-10-23 | $2.52 | $2.67 | $2.49 | $2.55 | $25.50 | 3,728 |
| 2018-10-22 | $2.66 | $2.68 | $2.54 | $2.57 | $25.70 | 9,565 |
| 2018-10-19 | $2.74 | $2.75 | $2.65 | $2.67 | $26.70 | 4,122 |
| 2018-10-18 | $2.85 | $2.85 | $2.62 | $2.77 | $27.70 | 8,633 |
| 2018-10-17 | $2.82 | $2.86 | $2.77 | $2.81 | $28.10 | 5,507 |
| 2018-10-16 | $2.81 | $2.85 | $2.71 | $2.84 | $28.40 | 4,149 |
| 2018-10-15 | $2.77 | $2.80 | $2.62 | $2.80 | $28.00 | 2,239 |
| 2018-10-12 | $2.71 | $2.83 | $2.51 | $2.76 | $27.60 | 6,683 |
| 2018-10-11 | $2.59 | $2.76 | $2.59 | $2.67 | $26.70 | 8,845 |
| 2018-10-10 | $2.64 | $2.70 | $2.60 | $2.62 | $26.20 | 7,565 |
| 2018-10-09 | $2.61 | $2.69 | $2.58 | $2.65 | $26.50 | 6,158 |
| 2018-10-08 | $2.59 | $2.74 | $2.54 | $2.65 | $26.50 | 11,038 |
| 2018-10-05 | $2.68 | $2.73 | $2.45 | $2.60 | $26.00 | 34,778 |
| 2018-10-04 | $2.76 | $2.79 | $2.68 | $2.68 | $26.80 | 9,482 |
| 2018-10-03 | $2.80 | $2.88 | $2.75 | $2.79 | $27.90 | 6,140 |
| 2018-10-02 | $2.83 | $2.98 | $2.75 | $2.75 | $27.50 | 10,740 |
| 2018-10-01 | $2.89 | $2.98 | $2.82 | $2.82 | $28.20 | 5,349 |
| 2018-09-28 | $2.80 | $2.92 | $2.75 | $2.87 | $28.70 | 19,633 |
| 2018-09-27 | $2.92 | $2.92 | $2.77 | $2.84 | $28.40 | 9,459 |
| 2018-09-26 | $2.89 | $2.92 | $2.85 | $2.90 | $29.00 | 8,499 |
| 2018-09-25 | $2.98 | $3.01 | $2.86 | $2.89 | $28.90 | 7,807 |
| 2018-09-24 | $2.96 | $3.05 | $2.94 | $2.95 | $29.50 | 13,668 |
| 2018-09-21 | $3.07 | $3.07 | $2.90 | $2.94 | $29.40 | 15,811 |
| 2018-09-20 | $3.04 | $3.08 | $3.02 | $3.06 | $30.60 | 6,363 |
| 2018-09-19 | $3.05 | $3.05 | $2.93 | $2.95 | $29.50 | 8,839 |
| 2018-09-18 | $2.99 | $3.08 | $2.99 | $3.05 | $30.50 | 6,300 |
| 2018-09-17 | $3.07 | $3.09 | $2.92 | $2.98 | $29.80 | 10,601 |
| 2018-09-14 | $3.09 | $3.15 | $3.04 | $3.06 | $30.60 | 15,279 |
| 2018-09-13 | $3.02 | $3.09 | $3.00 | $3.09 | $30.90 | 14,095 |
| 2018-09-12 | $3.02 | $3.03 | $2.90 | $2.97 | $29.70 | 8,742 |
| 2018-09-11 | $2.97 | $3.00 | $2.90 | $3.00 | $30.00 | 9,615 |
| 2018-09-10 | $3.09 | $3.11 | $2.90 | $2.91 | $29.10 | 14,984 |
| 2018-09-07 | $3.02 | $3.10 | $3.02 | $3.07 | $30.70 | 7,447 |
| 2018-09-06 | $3.09 | $3.09 | $2.61 | $3.03 | $30.30 | 53,823 |
| 2018-09-05 | $3.16 | $3.17 | $2.95 | $3.04 | $30.40 | 21,144 |
| 2018-09-04 | $3.28 | $3.28 | $3.11 | $3.17 | $31.70 | 21,815 |
| 2018-08-31 | $3.26 | $3.28 | $3.20 | $3.26 | $32.60 | 24,557 |
| 2018-08-30 | $3.26 | $3.30 | $3.15 | $3.18 | $31.80 | 24,159 |
| 2018-08-29 | $3.24 | $3.31 | $3.22 | $3.26 | $32.60 | 22,078 |
| 2018-08-28 | $3.41 | $3.45 | $3.08 | $3.22 | $32.20 | 37,489 |
| 2018-08-27 | $3.20 | $3.46 | $3.20 | $3.43 | $34.30 | 130,267 |
| 2018-08-24 | $2.95 | $3.25 | $2.91 | $3.15 | $31.50 | 92,292 |
| 2018-08-23 | $2.93 | $2.96 | $2.92 | $2.93 | $29.30 | 6,438 |
| 2018-08-22 | $2.90 | $2.98 | $2.90 | $2.95 | $29.50 | 8,151 |
| 2018-08-21 | $2.97 | $2.97 | $2.84 | $2.90 | $29.00 | 9,991 |
| 2018-08-20 | $2.91 | $2.96 | $2.82 | $2.94 | $29.40 | 8,841 |
| 2018-08-17 | $2.91 | $2.95 | $2.88 | $2.90 | $29.00 | 6,794 |
| 2018-08-16 | $2.91 | $2.95 | $2.88 | $2.91 | $29.10 | 18,025 |
| 2018-08-15 | $3.00 | $3.00 | $2.81 | $2.94 | $29.40 | 18,030 |
| 2018-08-14 | $3.00 | $3.00 | $2.81 | $2.94 | $29.40 | 26,232 |
| 2018-08-13 | $2.84 | $2.86 | $2.72 | $2.84 | $28.40 | 17,599 |
| 2018-08-10 | $2.69 | $2.86 | $2.61 | $2.71 | $27.10 | 35,076 |
| 2018-08-09 | $2.55 | $2.68 | $2.53 | $2.68 | $26.80 | 16,566 |
| 2018-08-08 | $2.54 | $2.65 | $2.45 | $2.55 | $25.50 | 16,020 |
| 2018-08-07 | $2.46 | $2.74 | $2.44 | $2.57 | $25.70 | 35,302 |
| 2018-08-06 | $2.52 | $2.59 | $2.35 | $2.37 | $23.70 | 21,756 |
| 2018-08-03 | $2.35 | $2.60 | $2.28 | $2.49 | $24.90 | 34,801 |
| 2018-08-02 | $2.35 | $2.48 | $2.28 | $2.38 | $23.80 | 5,586 |
| 2018-08-01 | $2.40 | $2.42 | $2.31 | $2.38 | $23.80 | 4,451 |
| 2018-07-31 | $2.39 | $2.47 | $2.35 | $2.41 | $24.10 | 10,092 |
| 2018-07-30 | $2.40 | $2.44 | $2.27 | $2.37 | $23.70 | 5,743 |
| 2018-07-27 | $2.29 | $2.49 | $2.29 | $2.42 | $24.20 | 9,852 |
| 2018-07-26 | $2.36 | $2.39 | $2.26 | $2.36 | $23.60 | 8,843 |
| 2018-07-25 | $2.25 | $2.42 | $2.22 | $2.39 | $23.90 | 12,542 |
| 2018-07-24 | $2.45 | $2.50 | $2.21 | $2.26 | $22.60 | 32,948 |
| 2018-07-23 | $2.59 | $2.59 | $2.42 | $2.46 | $24.60 | 11,929 |
| 2018-07-20 | $2.50 | $2.60 | $2.48 | $2.54 | $25.40 | 10,098 |
| 2018-07-19 | $2.55 | $2.60 | $2.45 | $2.51 | $25.10 | 20,021 |
| 2018-07-18 | $2.66 | $2.70 | $2.58 | $2.59 | $25.90 | 9,230 |
| 2018-07-17 | $2.61 | $2.72 | $2.61 | $2.65 | $26.50 | 7,319 |
| 2018-07-16 | $2.60 | $2.72 | $2.55 | $2.66 | $26.60 | 20,258 |
| 2018-07-13 | $2.83 | $2.83 | $2.61 | $2.63 | $26.30 | 28,054 |
| 2018-07-12 | $2.90 | $2.93 | $2.77 | $2.82 | $28.20 | 20,822 |
| 2018-07-11 | $2.81 | $2.87 | $2.63 | $2.85 | $28.50 | 31,276 |
| 2018-07-10 | $3.03 | $3.03 | $2.71 | $2.81 | $28.10 | 80,007 |
| 2018-07-09 | $2.79 | $3.09 | $2.67 | $2.97 | $29.70 | 92,738 |
| 2018-07-06 | $2.37 | $2.78 | $2.37 | $2.66 | $26.60 | 81,021 |
| 2018-07-05 | $2.30 | $2.35 | $2.29 | $2.35 | $23.50 | 32,647 |
| 2018-07-03 | $2.27 | $2.30 | $2.26 | $2.29 | $22.90 | 10,666 |
| 2018-07-02 | $2.25 | $2.43 | $2.21 | $2.25 | $22.50 | 37,597 |
| 2018-06-29 | $2.05 | $2.21 | $2.05 | $2.16 | $21.60 | 75,128 |
| 2018-06-28 | $2.01 | $2.05 | $1.97 | $2.03 | $20.30 | 34,450 |
| 2018-06-27 | $1.86 | $2.03 | $1.84 | $2.00 | $20.00 | 81,067 |
| 2018-06-26 | $1.84 | $1.88 | $1.83 | $1.86 | $18.60 | 30,254 |
| 2018-06-25 | $1.84 | $1.84 | $1.80 | $1.83 | $18.30 | 4,290 |
| 2018-06-22 | $1.84 | $1.84 | $1.78 | $1.84 | $18.40 | 14,700 |
| 2018-06-21 | $1.83 | $1.88 | $1.82 | $1.83 | $18.30 | 34,670 |
| 2018-06-20 | $1.79 | $1.90 | $1.78 | $1.83 | $18.30 | 51,542 |
| 2018-06-19 | $1.78 | $1.79 | $1.75 | $1.78 | $17.80 | 28,653 |
| 2018-06-18 | $1.71 | $1.81 | $1.71 | $1.77 | $17.70 | 92,530 |
| 2018-06-15 | $1.65 | $1.72 | $1.61 | $1.72 | $17.20 | 57,324 |
| 2018-06-14 | $1.63 | $1.69 | $1.62 | $1.65 | $16.50 | 39,277 |
| 2018-06-13 | $1.60 | $1.64 | $1.60 | $1.63 | $16.30 | 12,151 |
| 2018-06-12 | $1.68 | $1.68 | $1.59 | $1.60 | $16.00 | 33,787 |
| 2018-06-11 | $1.65 | $1.66 | $1.64 | $1.66 | $16.60 | 14,982 |
| 2018-06-08 | $1.65 | $1.68 | $1.64 | $1.64 | $16.40 | 16,777 |
| 2018-06-07 | $1.66 | $1.70 | $1.64 | $1.66 | $16.60 | 32,053 |
| 2018-06-06 | $1.63 | $1.66 | $1.63 | $1.65 | $16.50 | 41,126 |
| 2018-06-05 | $1.63 | $1.64 | $1.61 | $1.63 | $16.30 | 15,316 |
| 2018-06-04 | $1.63 | $1.64 | $1.62 | $1.63 | $16.30 | 31,519 |
| 2018-06-01 | $1.63 | $1.63 | $1.60 | $1.63 | $16.30 | 29,077 |
| 2018-05-31 | $1.60 | $1.64 | $1.60 | $1.62 | $16.20 | 41,658 |
| 2018-05-30 | $1.60 | $1.61 | $1.59 | $1.59 | $15.90 | 15,068 |
| 2018-05-29 | $1.60 | $1.61 | $1.58 | $1.60 | $16.00 | 14,720 |
| 2018-05-25 | $1.59 | $1.59 | $1.58 | $1.59 | $15.90 | 1,811 |
| 2018-05-24 | $1.59 | $1.59 | $1.58 | $1.59 | $15.90 | 543 |
| 2018-05-23 | $1.59 | $1.61 | $1.58 | $1.59 | $15.90 | 2,910 |
| 2018-05-22 | $1.59 | $1.60 | $1.54 | $1.58 | $15.80 | 2,327 |
| 2018-05-21 | $1.60 | $1.60 | $1.59 | $1.59 | $15.90 | 1,378 |
| 2018-05-18 | $1.61 | $1.62 | $1.57 | $1.61 | $16.10 | 10,709 |
| 2018-05-17 | $1.54 | $1.62 | $1.54 | $1.62 | $16.20 | 3,521 |
| 2018-05-16 | $1.58 | $1.59 | $1.53 | $1.53 | $15.30 | 6,858 |
| 2018-05-15 | $1.58 | $1.60 | $1.57 | $1.57 | $15.70 | 3,173 |
| 2018-05-14 | $1.58 | $1.59 | $1.57 | $1.59 | $15.90 | 22,615 |
| 2018-05-11 | $1.56 | $1.59 | $1.52 | $1.56 | $15.60 | 28,188 |
| 2018-05-10 | $1.54 | $1.55 | $1.52 | $1.53 | $15.30 | 1,308 |
| 2018-05-09 | $1.55 | $1.55 | $1.46 | $1.55 | $15.50 | 4,570 |
| 2018-05-08 | $1.54 | $1.56 | $1.50 | $1.55 | $15.50 | 3,967 |
| 2018-05-07 | $1.58 | $1.58 | $1.45 | $1.52 | $15.20 | 5,625 |
| 2018-05-04 | $1.55 | $1.58 | $1.55 | $1.58 | $15.80 | 496 |
| 2018-05-03 | $1.57 | $1.57 | $1.55 | $1.55 | $15.50 | 2,112 |
| 2018-05-02 | $1.56 | $1.57 | $1.55 | $1.57 | $15.70 | 1,766 |
| 2018-05-01 | $1.57 | $1.57 | $1.55 | $1.56 | $15.60 | 1,120 |
| 2018-04-30 | $1.55 | $1.56 | $1.55 | $1.56 | $15.60 | 3,136 |
| 2018-04-27 | $1.56 | $1.58 | $1.55 | $1.56 | $15.60 | 3,800 |
| 2018-04-26 | $1.55 | $1.57 | $1.55 | $1.56 | $15.60 | 871 |
| 2018-04-25 | $1.55 | $1.58 | $1.55 | $1.55 | $15.50 | 1,180 |
| 2018-04-24 | $1.57 | $1.57 | $1.55 | $1.55 | $15.50 | 824 |
| 2018-04-23 | $1.60 | $1.60 | $1.55 | $1.56 | $15.60 | 1,252 |
| 2018-04-20 | $1.62 | $1.62 | $1.58 | $1.60 | $16.00 | 2,825 |
| 2018-04-19 | $1.58 | $1.60 | $1.58 | $1.59 | $15.90 | 300 |
| 2018-04-18 | $1.58 | $1.60 | $1.58 | $1.58 | $15.80 | 1,477 |
| 2018-04-17 | $1.55 | $1.61 | $1.55 | $1.60 | $16.00 | 1,293 |
| 2018-04-16 | $1.56 | $1.59 | $1.55 | $1.55 | $15.50 | 5,132 |
| 2018-04-13 | $1.61 | $1.61 | $1.58 | $1.61 | $16.10 | 6,335 |
| 2018-04-12 | $1.61 | $1.62 | $1.60 | $1.61 | $16.10 | 2,503 |
| 2018-04-11 | $1.61 | $1.63 | $1.60 | $1.60 | $16.00 | 3,720 |
| 2018-04-10 | $1.60 | $1.62 | $1.60 | $1.62 | $16.20 | 2,486 |
| 2018-04-09 | $1.63 | $1.63 | $1.61 | $1.62 | $16.20 | 2,109 |
| 2018-04-06 | $1.64 | $1.64 | $1.61 | $1.63 | $16.30 | 4,437 |
| 2018-04-05 | $1.60 | $1.65 | $1.59 | $1.64 | $16.40 | 6,876 |
| 2018-04-04 | $1.58 | $1.60 | $1.57 | $1.59 | $15.90 | 2,781 |
| 2018-04-03 | $1.58 | $1.60 | $1.58 | $1.58 | $15.80 | 2,874 |
| 2018-04-02 | $1.59 | $1.60 | $1.56 | $1.58 | $15.80 | 4,716 |
| 2018-03-29 | $1.57 | $1.58 | $1.56 | $1.57 | $15.70 | 7,253 |
| 2018-03-28 | $1.57 | $1.60 | $1.51 | $1.55 | $15.50 | 5,146 |
| 2018-03-27 | $1.58 | $1.61 | $1.56 | $1.57 | $15.70 | 11,564 |
| 2018-03-26 | $1.57 | $1.58 | $1.55 | $1.57 | $15.70 | 9,667 |
| 2018-03-23 | $1.50 | $1.55 | $1.50 | $1.55 | $15.50 | 4,121 |
| 2018-03-22 | $1.49 | $1.52 | $1.46 | $1.49 | $14.90 | 40,258 |
| 2018-03-21 | $1.50 | $1.52 | $1.44 | $1.48 | $14.80 | 83,937 |
| 2018-03-20 | $1.37 | $1.48 | $1.37 | $1.47 | $14.70 | 6,494 |
| 2018-03-19 | $1.38 | $1.44 | $1.37 | $1.37 | $13.70 | 9,150 |
| 2018-03-16 | $1.46 | $1.60 | $1.41 | $1.43 | $14.30 | 7,904 |
| 2018-03-15 | $1.63 | $1.65 | $1.43 | $1.50 | $15.00 | 38,465 |
| 2018-03-14 | $1.51 | $1.66 | $1.51 | $1.61 | $16.10 | 77,249 |
| 2018-03-13 | $1.49 | $1.50 | $1.49 | $1.50 | $15.00 | 3,925 |
| 2018-03-12 | $1.49 | $1.50 | $1.48 | $1.49 | $14.90 | 1,862 |
| 2018-03-09 | $1.43 | $1.49 | $1.43 | $1.48 | $14.80 | 11,266 |
| 2018-03-08 | $1.47 | $1.49 | $1.45 | $1.47 | $14.70 | 576 |
| 2018-03-07 | $1.47 | $1.49 | $1.46 | $1.46 | $14.60 | 3,394 |
| 2018-03-06 | $1.44 | $1.47 | $1.44 | $1.45 | $14.50 | 2,149 |
| 2018-03-05 | $1.46 | $1.47 | $1.43 | $1.47 | $14.70 | 1,144 |
| 2018-03-02 | $1.47 | $1.47 | $1.45 | $1.47 | $14.70 | 107 |
| 2018-03-01 | $1.48 | $1.48 | $1.46 | $1.46 | $14.60 | 937 |
| 2018-02-28 | $1.45 | $1.48 | $1.43 | $1.46 | $14.60 | 6,342 |
| 2018-02-27 | $1.46 | $1.47 | $1.42 | $1.45 | $14.50 | 2,306 |
| 2018-02-26 | $1.47 | $1.48 | $1.46 | $1.46 | $14.60 | 4,002 |
| 2018-02-23 | $1.47 | $1.49 | $1.46 | $1.48 | $14.80 | 2,887 |
| 2018-02-22 | $1.46 | $1.49 | $1.45 | $1.45 | $14.50 | 4,945 |
| 2018-02-21 | $1.42 | $1.47 | $1.41 | $1.45 | $14.50 | 8,787 |
| 2018-02-20 | $1.39 | $1.45 | $1.39 | $1.41 | $14.10 | 4,096 |
| 2018-02-16 | $1.42 | $1.45 | $1.41 | $1.41 | $14.10 | 1,571 |
| 2018-02-15 | $1.42 | $1.43 | $1.42 | $1.42 | $14.20 | 1,166 |
| 2018-02-14 | $1.43 | $1.43 | $1.40 | $1.42 | $14.20 | 2,060 |
| 2018-02-13 | $1.40 | $1.43 | $1.40 | $1.42 | $14.20 | 736 |
| 2018-02-12 | $1.42 | $1.43 | $1.41 | $1.41 | $14.10 | 2,223 |
| 2018-02-09 | $1.41 | $1.44 | $1.40 | $1.40 | $14.00 | 4,369 |
| 2018-02-08 | $1.37 | $1.42 | $1.37 | $1.40 | $14.00 | 4,644 |
| 2018-02-07 | $1.40 | $1.40 | $1.37 | $1.40 | $14.00 | 1,028 |
| 2018-02-06 | $1.36 | $1.41 | $1.33 | $1.38 | $13.80 | 3,259 |
| 2018-02-05 | $1.33 | $1.36 | $1.33 | $1.36 | $13.60 | 3,254 |
| 2018-02-02 | $1.33 | $1.36 | $1.33 | $1.35 | $13.50 | 1,523 |
| 2018-02-01 | $1.31 | $1.35 | $1.31 | $1.35 | $13.50 | 8,075 |
| 2018-01-31 | $1.35 | $1.37 | $1.34 | $1.35 | $13.50 | 7,409 |
| 2018-01-30 | $1.34 | $1.37 | $1.34 | $1.36 | $13.60 | 9,918 |
| 2018-01-29 | $1.34 | $1.37 | $1.30 | $1.36 | $13.60 | 8,308 |
| 2018-01-26 | $1.37 | $1.38 | $1.35 | $1.35 | $13.50 | 3,086 |
| 2018-01-25 | $1.37 | $1.39 | $1.37 | $1.38 | $13.80 | 2,604 |
| 2018-01-24 | $1.37 | $1.42 | $1.36 | $1.38 | $13.80 | 11,158 |
| 2018-01-23 | $1.41 | $1.41 | $1.39 | $1.39 | $13.90 | 1,370 |
| 2018-01-22 | $1.40 | $1.43 | $1.40 | $1.41 | $14.10 | 1,648 |
| 2018-01-19 | $1.47 | $1.47 | $1.38 | $1.44 | $14.40 | 6,503 |
| 2018-01-18 | $1.47 | $1.49 | $1.46 | $1.47 | $14.70 | 2,912 |
| 2018-01-17 | $1.47 | $1.48 | $1.46 | $1.46 | $14.60 | 2,682 |
| 2018-01-16 | $1.49 | $1.50 | $1.46 | $1.47 | $14.70 | 5,914 |
| 2018-01-12 | $1.51 | $1.52 | $1.47 | $1.47 | $14.70 | 3,361 |
| 2018-01-11 | $1.55 | $1.61 | $1.54 | $1.54 | $15.40 | 6,884 |
| 2018-01-10 | $1.52 | $1.58 | $1.51 | $1.54 | $15.40 | 1,540 |
| 2018-01-09 | $1.52 | $1.55 | $1.50 | $1.54 | $15.40 | 1,292 |
| 2018-01-08 | $1.48 | $1.54 | $1.48 | $1.52 | $15.20 | 6,023 |
| 2018-01-05 | $1.48 | $1.50 | $1.47 | $1.47 | $14.70 | 8,009 |
| 2018-01-04 | $1.50 | $1.50 | $1.49 | $1.49 | $14.90 | 2,035 |
| 2018-01-03 | $1.48 | $1.54 | $1.48 | $1.50 | $15.00 | 5,139 |
| 2018-01-02 | $1.50 | $1.52 | $1.48 | $1.49 | $14.90 | 3,429 |
| 2017-12-29 | $1.46 | $1.51 | $1.46 | $1.48 | $14.80 | 9,778 |
| 2017-12-28 | $1.47 | $1.47 | $1.46 | $1.46 | $14.60 | 3,022 |
| 2017-12-27 | $1.55 | $1.55 | $1.48 | $1.50 | $15.00 | 5,284 |
| 2017-12-26 | $1.52 | $1.53 | $1.50 | $1.52 | $15.20 | 1,360 |
| 2017-12-22 | $1.47 | $1.53 | $1.47 | $1.53 | $15.30 | 5,237 |
| 2017-12-21 | $1.50 | $1.50 | $1.46 | $1.48 | $14.80 | 2,460 |
| 2017-12-20 | $1.50 | $1.51 | $1.46 | $1.47 | $14.70 | 1,174 |
| 2017-12-19 | $1.55 | $1.55 | $1.45 | $1.49 | $14.90 | 8,767 |
| 2017-12-18 | $1.50 | $1.55 | $1.48 | $1.50 | $15.00 | 7,934 |
| 2017-12-15 | $1.40 | $1.46 | $1.40 | $1.46 | $14.60 | 1,616 |
| 2017-12-14 | $1.44 | $1.44 | $1.42 | $1.43 | $14.30 | 2,860 |
| 2017-12-13 | $1.44 | $1.49 | $1.40 | $1.46 | $14.60 | 16,841 |
| 2017-12-12 | $1.47 | $1.48 | $1.44 | $1.46 | $14.60 | 17,085 |
| 2017-12-11 | $1.43 | $1.48 | $1.43 | $1.43 | $14.30 | 28,836 |
| 2017-12-08 | $1.39 | $1.44 | $1.37 | $1.42 | $14.20 | 7,703 |
| 2017-12-07 | $1.36 | $1.43 | $1.36 | $1.40 | $13.97 | 12,763 |
| 2017-12-06 | $1.37 | $1.40 | $1.33 | $1.35 | $13.50 | 17,840 |
| 2017-12-05 | $1.34 | $1.49 | $1.33 | $1.35 | $13.50 | 49,551 |
| 2017-12-04 | $1.34 | $1.39 | $1.31 | $1.33 | $13.30 | 10,116 |
| 2017-12-01 | $1.24 | $1.38 | $1.23 | $1.32 | $13.20 | 49,348 |
| 2017-11-30 | $1.25 | $1.25 | $1.23 | $1.23 | $12.30 | 6,594 |
| 2017-11-29 | $1.26 | $1.26 | $1.23 | $1.23 | $12.30 | 1,135 |
| 2017-11-28 | $1.24 | $1.27 | $1.24 | $1.24 | $12.40 | 1,203 |
| 2017-11-27 | $1.24 | $1.25 | $1.23 | $1.24 | $12.40 | 3,001 |
| 2017-11-24 | $1.25 | $1.25 | $1.24 | $1.25 | $12.50 | 13,253 |
| 2017-11-22 | $1.23 | $1.24 | $1.22 | $1.24 | $12.40 | 15,134 |
| 2017-11-21 | $1.26 | $1.26 | $1.20 | $1.22 | $12.20 | 668 |
| 2017-11-20 | $1.27 | $1.27 | $1.21 | $1.23 | $12.29 | 933 |
| 2017-11-17 | $1.26 | $1.30 | $1.23 | $1.25 | $12.50 | 1,264 |
| 2017-11-16 | $1.18 | $1.28 | $1.18 | $1.27 | $12.70 | 3,075 |
| 2017-11-15 | $1.19 | $1.19 | $1.17 | $1.18 | $11.80 | 1,572 |
| 2017-11-14 | $1.22 | $1.22 | $1.22 | $1.22 | $12.20 | 137 |
| 2017-11-13 | $1.21 | $1.22 | $1.18 | $1.21 | $12.10 | 786 |
| 2017-11-10 | $1.23 | $1.26 | $1.21 | $1.24 | $12.40 | 589 |
| 2017-11-09 | $1.23 | $1.27 | $1.23 | $1.27 | $12.66 | 1,446 |
| 2017-11-08 | $1.22 | $1.24 | $1.22 | $1.24 | $12.40 | 76 |
| 2017-11-07 | $1.24 | $1.24 | $1.23 | $1.23 | $12.30 | 1,176 |
| 2017-11-06 | $1.24 | $1.26 | $1.24 | $1.25 | $12.45 | 828 |
| 2017-11-03 | $1.22 | $1.26 | $1.22 | $1.23 | $12.34 | 268 |
| 2017-11-02 | $1.22 | $1.24 | $1.20 | $1.24 | $12.40 | 1,362 |
| 2017-11-01 | $1.25 | $1.26 | $1.24 | $1.25 | $12.50 | 258 |
| 2017-10-31 | $1.28 | $1.28 | $1.24 | $1.24 | $12.40 | 1,615 |
| 2017-10-30 | $1.29 | $1.30 | $1.26 | $1.28 | $12.80 | 1,160 |
| 2017-10-27 | $1.24 | $1.29 | $1.24 | $1.27 | $12.70 | 2,291 |
| 2017-10-26 | $1.28 | $1.29 | $1.26 | $1.26 | $12.60 | 3,275 |
| 2017-10-25 | $1.29 | $1.29 | $1.28 | $1.29 | $12.86 | 126 |
| 2017-10-24 | $1.27 | $1.30 | $1.25 | $1.28 | $12.80 | 1,111 |
| 2017-10-23 | $1.28 | $1.29 | $1.24 | $1.26 | $12.60 | 1,910 |
| 2017-10-20 | $1.28 | $1.29 | $1.27 | $1.27 | $12.70 | 1,156 |
| 2017-10-19 | $1.22 | $1.28 | $1.22 | $1.27 | $12.70 | 1,052 |
| 2017-10-18 | $1.15 | $1.27 | $1.15 | $1.27 | $12.73 | 4,939 |
| 2017-10-17 | $1.21 | $1.21 | $1.16 | $1.18 | $11.80 | 3,424 |
| 2017-10-16 | $1.24 | $1.25 | $1.19 | $1.20 | $12.00 | 956 |
| 2017-10-13 | $1.25 | $1.26 | $1.24 | $1.24 | $12.40 | 729 |
| 2017-10-12 | $1.24 | $1.32 | $1.22 | $1.23 | $12.30 | 1,801 |
| 2017-10-11 | $1.27 | $1.28 | $1.25 | $1.27 | $12.70 | 859 |
| 2017-10-10 | $1.25 | $1.33 | $1.16 | $1.27 | $12.66 | 3,335 |
| 2017-10-09 | $1.30 | $1.30 | $1.26 | $1.27 | $12.70 | 603 |
| 2017-10-06 | $1.30 | $1.30 | $1.28 | $1.29 | $12.90 | 1,294 |
| 2017-10-05 | $1.31 | $1.31 | $1.28 | $1.28 | $12.80 | 228 |
| 2017-10-04 | $1.30 | $1.32 | $1.25 | $1.29 | $12.90 | 5,530 |
| 2017-10-03 | $1.33 | $1.34 | $1.29 | $1.31 | $13.10 | 564 |
| 2017-10-02 | $1.29 | $1.32 | $1.22 | $1.30 | $13.00 | 766 |
| 2017-09-29 | $1.30 | $1.30 | $1.25 | $1.30 | $13.00 | 3,743 |
| 2017-09-28 | $1.26 | $1.34 | $1.25 | $1.29 | $12.89 | 1,661 |
| 2017-09-27 | $1.26 | $1.26 | $1.24 | $1.24 | $12.40 | 3,010 |
| 2017-09-26 | $1.20 | $1.26 | $1.18 | $1.25 | $12.50 | 2,121 |
| 2017-09-25 | $1.25 | $1.25 | $1.20 | $1.21 | $12.10 | 1,454 |
| 2017-09-22 | $1.23 | $1.25 | $1.18 | $1.24 | $12.40 | 877 |
| 2017-09-21 | $1.24 | $1.27 | $1.20 | $1.24 | $12.40 | 4,166 |
| 2017-09-20 | $1.15 | $1.26 | $1.15 | $1.24 | $12.40 | 11,710 |
| 2017-09-19 | $1.14 | $1.16 | $1.12 | $1.15 | $11.50 | 6,816 |
| 2017-09-18 | $1.11 | $1.14 | $1.10 | $1.13 | $11.30 | 2,111 |
| 2017-09-15 | $1.05 | $1.11 | $1.05 | $1.10 | $11.00 | 4,854 |
| 2017-09-14 | $1.14 | $1.23 | $1.04 | $1.08 | $10.80 | 18,388 |
| 2017-09-13 | $1.04 | $1.09 | $1.04 | $1.06 | $10.60 | 327 |
| 2017-09-12 | $1.07 | $1.10 | $1.07 | $1.07 | $10.70 | 1,926 |
| 2017-09-11 | $1.05 | $1.12 | $1.05 | $1.10 | $11.00 | 160 |
| 2017-09-08 | $1.08 | $1.10 | $1.05 | $1.10 | $11.00 | 907 |
| 2017-09-07 | $1.07 | $1.10 | $1.04 | $1.04 | $10.40 | 221 |
| 2017-09-06 | $1.05 | $1.07 | $1.05 | $1.06 | $10.60 | 467 |
| 2017-09-05 | $1.07 | $1.10 | $1.05 | $1.07 | $10.70 | 2,545 |
| 2017-09-01 | $1.09 | $1.10 | $1.08 | $1.08 | $10.80 | 2,319 |
| 2017-08-31 | $1.08 | $1.08 | $1.05 | $1.06 | $10.60 | 384 |
| 2017-08-30 | $1.08 | $1.10 | $1.06 | $1.08 | $10.80 | 1,511 |
| 2017-08-29 | $1.08 | $1.08 | $1.07 | $1.08 | $10.80 | 1,015 |
| 2017-08-28 | $1.10 | $1.10 | $1.02 | $1.07 | $10.70 | 6,268 |
| 2017-08-25 | $1.05 | $1.10 | $1.05 | $1.10 | $11.00 | 926 |
| 2017-08-24 | $1.06 | $1.09 | $1.05 | $1.08 | $10.80 | 438 |
| 2017-08-23 | $1.09 | $1.09 | $1.05 | $1.08 | $10.80 | 562 |
| 2017-08-22 | $1.09 | $1.10 | $1.08 | $1.08 | $10.84 | 401 |
| 2017-08-21 | $1.05 | $1.11 | $1.04 | $1.09 | $10.85 | 4,438 |
| 2017-08-18 | $1.05 | $1.07 | $1.04 | $1.07 | $10.70 | 331 |
| 2017-08-17 | $1.07 | $1.07 | $1.07 | $1.07 | $10.69 | 373 |
| 2017-08-16 | $1.07 | $1.08 | $1.06 | $1.07 | $10.70 | 404 |
| 2017-08-15 | $1.08 | $1.08 | $1.01 | $1.08 | $10.80 | 1,301 |
| 2017-08-14 | $1.02 | $1.08 | $1.02 | $1.08 | $10.80 | 7,176 |
| 2017-08-11 | $1.04 | $1.06 | $1.02 | $1.02 | $10.20 | 4,327 |
| 2017-08-10 | $1.02 | $1.07 | $1.02 | $1.06 | $10.60 | 17,233 |
| 2017-08-09 | $1.04 | $1.07 | $1.04 | $1.04 | $10.40 | 5,668 |
| 2017-08-08 | $1.07 | $1.08 | $1.05 | $1.05 | $10.50 | 2,604 |
| 2017-08-07 | $1.07 | $1.07 | $1.05 | $1.07 | $10.70 | 1,076 |
| 2017-08-04 | $1.06 | $1.08 | $1.03 | $1.05 | $10.50 | 2,606 |
| 2017-08-03 | $1.06 | $1.07 | $1.02 | $1.07 | $10.68 | 2,782 |
| 2017-08-02 | $1.02 | $1.08 | $1.02 | $1.05 | $10.50 | 2,338 |
| 2017-08-01 | $1.08 | $1.10 | $1.03 | $1.06 | $10.60 | 3,843 |
| 2017-07-31 | $1.10 | $1.11 | $1.04 | $1.09 | $10.90 | 10,111 |
| 2017-07-28 | $1.02 | $1.12 | $1.02 | $1.07 | $10.70 | 74,668 |
| 2017-07-27 | $1.02 | $1.03 | $1.02 | $1.03 | $10.30 | 4,988 |
| 2017-07-26 | $1.02 | $1.04 | $1.02 | $1.04 | $10.40 | 6,887 |
| 2017-07-25 | $1.03 | $1.05 | $1.01 | $1.02 | $10.20 | 30,899 |
| 2017-07-24 | $1.01 | $1.06 | $1.01 | $1.04 | $10.35 | 3,782 |
| 2017-07-21 | $1.00 | $1.03 | $1.00 | $1.01 | $10.10 | 4,840 |
| 2017-07-20 | $1.03 | $1.06 | $0.99 | $1.00 | $10.00 | 46,865 |
| 2017-07-19 | $0.95 | $1.03 | $0.95 | $1.01 | $10.10 | 15,195 |
| 2017-07-18 | $1.06 | $1.08 | $0.97 | $0.98 | $9.80 | 22,245 |
| 2017-07-17 | $1.09 | $1.17 | $0.99 | $1.15 | $11.50 | 69,659 |
| 2017-07-14 | $0.93 | $1.40 | $0.92 | $1.04 | $10.40 | 127,050 |
| 2017-07-13 | $0.92 | $0.98 | $0.91 | $0.98 | $9.79 | 6,863 |
| 2017-07-12 | $0.93 | $0.94 | $0.91 | $0.92 | $9.20 | 7,671 |
| 2017-07-11 | $0.99 | $0.99 | $0.90 | $0.93 | $9.30 | 2,623 |
| 2017-07-10 | $1.19 | $1.19 | $0.97 | $1.00 | $10.00 | 9,730 |
| 2017-07-07 | $0.95 | $0.99 | $0.94 | $0.96 | $9.60 | 2,916 |
| 2017-07-06 | $0.96 | $0.96 | $0.92 | $0.92 | $9.20 | 2,975 |
| 2017-07-05 | $0.95 | $0.98 | $0.95 | $0.96 | $9.60 | 679 |
| 2017-07-03 | $0.99 | $1.00 | $0.97 | $0.97 | $9.70 | 2,338 |
| 2017-06-30 | $0.94 | $0.96 | $0.94 | $0.96 | $9.60 | 2,380 |
| 2017-06-29 | $0.96 | $0.96 | $0.93 | $0.95 | $9.50 | 2,222 |
| 2017-06-28 | $0.95 | $0.99 | $0.93 | $0.95 | $9.50 | 4,011 |
| 2017-06-27 | $0.93 | $0.94 | $0.90 | $0.93 | $9.25 | 2,569 |
| 2017-06-26 | $0.90 | $0.94 | $0.90 | $0.93 | $9.30 | 5,270 |
| 2017-06-23 | $0.90 | $0.92 | $0.88 | $0.91 | $9.10 | 13,725 |
| 2017-06-22 | $0.89 | $0.90 | $0.89 | $0.89 | $8.90 | 1,102 |
| 2017-06-21 | $0.89 | $0.90 | $0.88 | $0.90 | $8.95 | 1,188 |
| 2017-06-20 | $0.89 | $0.90 | $0.88 | $0.88 | $8.82 | 1,220 |
| 2017-06-19 | $0.87 | $0.90 | $0.87 | $0.90 | $9.00 | 887 |
| 2017-06-16 | $0.92 | $0.96 | $0.87 | $0.88 | $8.80 | 14,954 |
| 2017-06-15 | $0.90 | $0.92 | $0.88 | $0.92 | $9.20 | 8,475 |
| 2017-06-14 | $0.90 | $0.93 | $0.88 | $0.90 | $9.00 | 5,515 |
| 2017-06-13 | $0.87 | $0.93 | $0.87 | $0.91 | $9.10 | 7,563 |
| 2017-06-12 | $0.86 | $0.89 | $0.86 | $0.88 | $8.80 | 7,137 |
| 2017-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $8.65 | 1,327 |
| 2017-06-08 | $0.88 | $0.88 | $0.86 | $0.86 | $8.60 | 449 |
| 2017-06-07 | $0.88 | $0.88 | $0.86 | $0.86 | $8.60 | 637 |
| 2017-06-06 | $0.87 | $0.87 | $0.86 | $0.86 | $8.64 | 1,140 |
| 2017-06-05 | $0.87 | $0.88 | $0.86 | $0.88 | $8.80 | 1,480 |
| 2017-06-02 | $0.85 | $0.87 | $0.85 | $0.85 | $8.50 | 1,074 |
| 2017-06-01 | $0.87 | $0.87 | $0.85 | $0.85 | $8.50 | 763 |
| 2017-05-31 | $0.87 | $0.89 | $0.85 | $0.85 | $8.50 | 5,448 |
| 2017-05-30 | $0.87 | $0.87 | $0.84 | $0.85 | $8.50 | 3,752 |
| 2017-05-26 | $0.86 | $0.89 | $0.86 | $0.87 | $8.70 | 707 |
| 2017-05-25 | $0.89 | $0.89 | $0.86 | $0.86 | $8.60 | 388 |
| 2017-05-24 | $0.90 | $0.90 | $0.85 | $0.88 | $8.78 | 1,587 |
| 2017-05-23 | $0.92 | $0.92 | $0.86 | $0.86 | $8.60 | 5,578 |
| 2017-05-22 | $0.92 | $0.92 | $0.85 | $0.86 | $8.60 | 274 |
| 2017-05-19 | $0.94 | $0.94 | $0.88 | $0.89 | $8.90 | 517 |
| 2017-05-18 | $0.84 | $0.89 | $0.84 | $0.86 | $8.60 | 2,556 |
| 2017-05-17 | $0.87 | $0.87 | $0.85 | $0.85 | $8.50 | 2,266 |
| 2017-05-16 | $0.87 | $0.89 | $0.84 | $0.87 | $8.70 | 4,322 |
| 2017-05-15 | $0.87 | $0.87 | $0.84 | $0.87 | $8.70 | 1,376 |
| 2017-05-12 | $0.83 | $0.91 | $0.82 | $0.84 | $8.41 | 6,040 |
| 2017-05-11 | $0.82 | $0.93 | $0.82 | $0.89 | $8.90 | 23,354 |
| 2017-05-10 | $0.81 | $0.86 | $0.77 | $0.86 | $8.60 | 5,981 |
| 2017-05-09 | $0.81 | $0.86 | $0.81 | $0.85 | $8.50 | 5,358 |
| 2017-05-08 | $0.84 | $0.87 | $0.84 | $0.86 | $8.60 | 134 |
| 2017-05-05 | $0.86 | $0.87 | $0.85 | $0.86 | $8.60 | 681 |
| 2017-05-04 | $0.88 | $0.89 | $0.87 | $0.87 | $8.70 | 546 |
| 2017-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $8.81 | 200 |
| 2017-05-02 | $0.86 | $0.89 | $0.86 | $0.87 | $8.70 | 565 |
| 2017-05-01 | $0.88 | $0.88 | $0.86 | $0.86 | $8.60 | 95 |
| 2017-04-28 | $0.88 | $0.92 | $0.88 | $0.88 | $8.81 | 926 |
| 2017-04-27 | $0.81 | $0.88 | $0.69 | $0.88 | $8.80 | 22 |
| 2017-04-26 | $0.83 | $0.84 | $0.83 | $0.84 | $8.40 | 3,235 |
| 2017-04-25 | $0.86 | $0.86 | $0.84 | $0.84 | $8.40 | 226 |
| 2017-04-24 | $0.85 | $0.86 | $0.85 | $0.86 | $8.60 | 2,818 |
| 2017-04-21 | $0.85 | $0.86 | $0.85 | $0.86 | $8.60 | 93 |
| 2017-04-20 | $0.81 | $0.87 | $0.81 | $0.86 | $8.60 | 544 |
| 2017-04-19 | $0.81 | $0.84 | $0.80 | $0.84 | $8.40 | 1,736 |
| 2017-04-18 | $0.87 | $0.87 | $0.84 | $0.84 | $8.40 | 1,320 |
| 2017-04-17 | $0.85 | $0.87 | $0.84 | $0.85 | $8.47 | 804 |
| 2017-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 474 |
| 2017-04-12 | $0.82 | $0.87 | $0.82 | $0.85 | $8.50 | 381 |
| 2017-04-11 | $0.86 | $0.90 | $0.86 | $0.87 | $8.70 | 1,767 |
| 2017-04-10 | $0.86 | $0.88 | $0.86 | $0.86 | $8.60 | 767 |
| 2017-04-07 | $0.87 | $0.87 | $0.82 | $0.82 | $8.20 | 142 |
| 2017-04-06 | $0.85 | $0.85 | $0.84 | $0.84 | $8.40 | 62 |
| 2017-04-05 | $0.82 | $0.84 | $0.82 | $0.82 | $8.20 | 374 |
| 2017-04-04 | $0.87 | $0.87 | $0.83 | $0.83 | $8.34 | 425 |
| 2017-04-03 | $0.83 | $0.87 | $0.83 | $0.87 | $8.70 | 772 |
| 2017-03-31 | $0.90 | $0.90 | $0.83 | $0.86 | $8.60 | 7,479 |
| 2017-03-30 | $0.85 | $0.87 | $0.82 | $0.87 | $8.70 | 611 |
| 2017-03-29 | $0.84 | $0.84 | $0.82 | $0.83 | $8.30 | 1,532 |
| 2017-03-28 | $0.83 | $0.84 | $0.82 | $0.83 | $8.30 | 2,831 |
| 2017-03-27 | $0.83 | $0.85 | $0.80 | $0.82 | $8.20 | 1,023 |
| 2017-03-24 | $0.80 | $0.82 | $0.78 | $0.81 | $8.10 | 3,198 |
| 2017-03-23 | $0.78 | $0.82 | $0.78 | $0.82 | $8.17 | 2,385 |
| 2017-03-22 | $0.79 | $0.80 | $0.78 | $0.79 | $7.91 | 725 |
| 2017-03-21 | $0.80 | $0.82 | $0.79 | $0.79 | $7.90 | 1,131 |
| 2017-03-20 | $0.75 | $0.79 | $0.75 | $0.75 | $7.51 | 1,037 |
| 2017-03-17 | $0.75 | $0.79 | $0.75 | $0.75 | $7.52 | 1,514 |
| 2017-03-16 | $0.80 | $0.80 | $0.75 | $0.76 | $7.60 | 9,365 |
| 2017-03-15 | $0.79 | $0.80 | $0.77 | $0.77 | $7.70 | 740 |
| 2017-03-14 | $0.82 | $0.82 | $0.78 | $0.78 | $7.82 | 1,959 |
| 2017-03-13 | $0.83 | $0.83 | $0.81 | $0.81 | $8.10 | 1,976 |
| 2017-03-10 | $0.76 | $0.81 | $0.76 | $0.78 | $7.80 | 503 |
| 2017-03-09 | $0.78 | $0.78 | $0.76 | $0.78 | $7.77 | 992 |
| 2017-03-08 | $0.82 | $0.82 | $0.76 | $0.76 | $7.60 | 1,372 |
| 2017-03-07 | $0.80 | $0.80 | $0.78 | $0.78 | $7.82 | 167 |
| 2017-03-06 | $0.76 | $0.80 | $0.76 | $0.76 | $7.60 | 485 |
| 2017-03-03 | $0.80 | $0.80 | $0.76 | $0.76 | $7.60 | 844 |
| 2017-03-02 | $0.80 | $0.82 | $0.76 | $0.76 | $7.60 | 2,309 |
| 2017-03-01 | $0.76 | $0.84 | $0.75 | $0.82 | $8.20 | 19,871 |
| 2017-02-28 | $0.81 | $0.84 | $0.78 | $0.79 | $7.90 | 2,214 |
| 2017-02-27 | $0.83 | $0.83 | $0.80 | $0.82 | $8.18 | 312 |
| 2017-02-24 | $0.83 | $0.83 | $0.80 | $0.80 | $8.00 | 620 |
| 2017-02-23 | $0.83 | $0.83 | $0.77 | $0.80 | $8.00 | 552 |
| 2017-02-22 | $0.85 | $0.85 | $0.82 | $0.82 | $8.20 | 363 |
| 2017-02-21 | $0.89 | $0.90 | $0.80 | $0.80 | $8.00 | 9,684 |
| 2017-02-17 | $0.92 | $0.92 | $0.90 | $0.90 | $9.00 | 5,058 |
| 2017-02-16 | $0.92 | $0.92 | $0.89 | $0.90 | $9.00 | 1,583 |
| 2017-02-15 | $0.93 | $0.94 | $0.88 | $0.92 | $9.20 | 1,856 |
| 2017-02-14 | $0.93 | $0.94 | $0.91 | $0.93 | $9.30 | 299 |
| 2017-02-13 | $0.97 | $0.98 | $0.88 | $0.93 | $9.30 | 4,944 |
| 2017-02-10 | $1.00 | $1.04 | $0.86 | $0.89 | $8.90 | 6,674 |
| 2017-02-09 | $0.95 | $0.99 | $0.95 | $0.99 | $9.90 | 104 |
| 2017-02-08 | $1.01 | $1.09 | $0.95 | $0.98 | $9.81 | 9,516 |
| 2017-02-07 | $1.04 | $1.04 | $0.93 | $1.00 | $10.00 | 2,168 |
| 2017-02-06 | $0.95 | $0.99 | $0.93 | $0.99 | $9.90 | 296 |
| 2017-02-03 | $0.94 | $0.97 | $0.90 | $0.95 | $9.50 | 727 |
| 2017-02-02 | $0.91 | $0.94 | $0.86 | $0.90 | $9.00 | 4,100 |
| 2017-02-01 | $0.91 | $1.05 | $0.84 | $0.93 | $9.30 | 12,071 |
| 2017-01-31 | $1.05 | $1.09 | $0.93 | $0.93 | $9.30 | 10,745 |
| 2017-01-30 | $1.02 | $1.02 | $0.92 | $1.00 | $10.00 | 934 |
| 2017-01-27 | $0.96 | $1.01 | $0.96 | $0.98 | $9.79 | 409 |
| 2017-01-26 | $1.04 | $1.04 | $0.97 | $0.98 | $9.80 | 749 |
| 2017-01-25 | $1.03 | $1.10 | $0.90 | $0.96 | $9.60 | 23,040 |
| 2017-01-24 | $0.93 | $1.07 | $0.90 | $1.07 | $10.69 | 2,200 |
| 2017-01-23 | $0.93 | $0.94 | $0.93 | $0.93 | $9.30 | 833 |
| 2017-01-20 | $0.92 | $0.96 | $0.92 | $0.94 | $9.41 | 1,324 |
| 2017-01-19 | $0.95 | $0.97 | $0.95 | $0.97 | $9.70 | 51 |
| 2017-01-18 | $0.99 | $0.99 | $0.95 | $0.97 | $9.70 | 860 |
| 2017-01-17 | $0.98 | $1.00 | $0.97 | $0.97 | $9.70 | 2,927 |
| 2017-01-13 | $0.99 | $0.99 | $0.94 | $0.99 | $9.90 | 1,010 |
| 2017-01-12 | $0.96 | $1.01 | $0.95 | $0.99 | $9.90 | 2,507 |
| 2017-01-11 | $0.99 | $0.99 | $0.90 | $0.96 | $9.60 | 5,900 |
| 2017-01-10 | $1.01 | $1.02 | $0.90 | $0.90 | $9.00 | 733 |
| 2017-01-09 | $1.06 | $1.07 | $1.00 | $1.01 | $10.10 | 2,468 |
| 2017-01-06 | $1.10 | $1.11 | $1.00 | $1.06 | $10.60 | 1,051 |
| 2017-01-05 | $1.08 | $1.08 | $1.00 | $1.06 | $10.60 | 6,423 |
| 2017-01-04 | $1.09 | $1.09 | $1.03 | $1.07 | $10.70 | 1,299 |
| 2017-01-03 | $1.03 | $1.16 | $1.03 | $1.04 | $10.40 | 3,153 |
| 2016-12-30 | $1.20 | $1.22 | $1.02 | $1.03 | $10.30 | 7,616 |
| 2016-12-29 | $1.03 | $1.20 | $1.02 | $1.20 | $12.00 | 1,627 |
| 2016-12-28 | $1.03 | $1.05 | $1.00 | $1.03 | $10.30 | 1,161 |
| 2016-12-27 | $1.02 | $1.05 | $1.02 | $1.03 | $10.30 | 2,661 |
| 2016-12-23 | $1.03 | $1.06 | $1.00 | $1.02 | $10.20 | 5,024 |
| 2016-12-22 | $0.94 | $1.08 | $0.94 | $1.00 | $10.00 | 6,150 |
| 2016-12-21 | $1.01 | $1.01 | $0.94 | $0.98 | $9.80 | 2,726 |
| 2016-12-20 | $1.06 | $1.13 | $0.96 | $1.02 | $10.20 | 4,028 |
| 2016-12-19 | $1.09 | $1.15 | $0.98 | $1.06 | $10.60 | 12,228 |
| 2016-12-16 | $1.05 | $1.12 | $0.92 | $1.08 | $10.80 | 20,879 |
| 2016-12-15 | $0.99 | $1.06 | $0.97 | $1.05 | $10.50 | 3,304 |
| 2016-12-14 | $1.08 | $1.08 | $0.99 | $1.00 | $10.00 | 835 |
| 2016-12-13 | $1.02 | $1.14 | $1.02 | $1.12 | $11.20 | 3,163 |
| 2016-12-12 | $1.15 | $1.15 | $1.06 | $1.08 | $10.80 | 1,461 |
| 2016-12-09 | $1.11 | $1.17 | $1.05 | $1.14 | $11.40 | 4,989 |
| 2016-12-08 | $0.76 | $1.22 | $0.76 | $1.05 | $10.50 | 13,407 |
| 2016-12-07 | $0.77 | $0.79 | $0.74 | $0.75 | $7.50 | 2,581 |
| 2016-12-06 | $0.84 | $0.84 | $0.76 | $0.77 | $7.70 | 4,010 |
| 2016-12-05 | $0.88 | $0.90 | $0.75 | $0.83 | $8.25 | 1,220 |
| 2016-12-02 | $0.88 | $0.90 | $0.88 | $0.90 | $9.00 | 533 |
| 2016-12-01 | $0.87 | $0.89 | $0.87 | $0.88 | $8.80 | 71 |
| 2016-11-30 | $0.93 | $0.97 | $0.88 | $0.91 | $9.10 | 2,232 |
| 2016-11-29 | $0.92 | $0.95 | $0.88 | $0.91 | $9.10 | 4,202 |
| 2016-11-28 | $0.93 | $0.99 | $0.92 | $0.99 | $9.90 | 2,900 |
| 2016-11-25 | $0.94 | $0.96 | $0.93 | $0.96 | $9.60 | 355 |
| 2016-11-23 | $0.91 | $0.97 | $0.90 | $0.97 | $9.70 | 4,590 |
| 2016-11-22 | $1.00 | $1.00 | $0.98 | $1.00 | $10.00 | 1,717 |
| 2016-11-21 | $1.06 | $1.09 | $1.04 | $1.04 | $10.40 | 311 |
| 2016-11-18 | $1.10 | $1.12 | $1.03 | $1.04 | $10.40 | 2,145 |
| 2016-11-17 | $1.16 | $1.16 | $1.10 | $1.11 | $11.10 | 264 |
| 2016-11-16 | $1.07 | $1.16 | $1.07 | $1.16 | $11.60 | 834 |
| 2016-11-15 | $1.10 | $1.18 | $1.10 | $1.13 | $11.34 | 247 |
| 2016-11-14 | $1.19 | $1.19 | $1.10 | $1.16 | $11.60 | 803 |
| 2016-11-11 | $1.20 | $1.20 | $1.10 | $1.19 | $11.90 | 1,651 |
| 2016-11-10 | $1.21 | $1.21 | $1.20 | $1.20 | $11.99 | 83 |
| 2016-11-09 | $1.04 | $1.21 | $1.04 | $1.11 | $11.10 | 915 |
| 2016-11-08 | $1.10 | $1.20 | $1.10 | $1.11 | $11.10 | 523 |
| 2016-11-07 | $1.18 | $1.22 | $1.10 | $1.10 | $11.00 | 2,149 |
| 2016-11-04 | $1.16 | $1.16 | $1.15 | $1.15 | $11.50 | 306 |
| 2016-11-03 | $1.16 | $1.21 | $1.15 | $1.15 | $11.50 | 174 |
| 2016-11-02 | $1.16 | $1.19 | $1.16 | $1.16 | $11.60 | 1,521 |
| 2016-11-01 | $1.26 | $1.26 | $1.19 | $1.19 | $11.90 | 145 |
| 2016-10-31 | $1.29 | $1.29 | $1.29 | $1.29 | $12.86 | 16 |
| 2016-10-28 | $1.25 | $1.26 | $1.24 | $1.25 | $12.50 | 813 |
| 2016-10-27 | $1.24 | $1.25 | $1.19 | $1.19 | $11.91 | 846 |
| 2016-10-26 | $1.20 | $1.24 | $1.20 | $1.24 | $12.40 | 65 |
| 2016-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 8 |
| 2016-10-24 | $1.20 | $1.21 | $1.20 | $1.21 | $12.10 | 499 |
| 2016-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $12.39 | 27 |
| 2016-10-20 | $1.21 | $1.24 | $1.20 | $1.20 | $12.00 | 565 |
| 2016-10-19 | $1.25 | $1.30 | $1.20 | $1.30 | $13.00 | 890 |
| 2016-10-18 | $1.28 | $1.28 | $1.20 | $1.25 | $12.45 | 539 |
| 2016-10-17 | $1.28 | $1.28 | $1.27 | $1.27 | $12.70 | 79 |
| 2016-10-14 | $1.31 | $1.37 | $1.30 | $1.37 | $13.70 | 136 |
| 2016-10-13 | $1.23 | $1.39 | $1.23 | $1.39 | $13.90 | 69 |
| 2016-10-12 | $1.30 | $1.39 | $1.30 | $1.31 | $13.10 | 162 |
| 2016-10-11 | $1.28 | $1.30 | $1.26 | $1.27 | $12.70 | 1,443 |
| 2016-10-10 | $1.30 | $1.35 | $1.27 | $1.27 | $12.70 | 931 |
| 2016-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 162 |
| 2016-10-06 | $1.39 | $1.41 | $1.33 | $1.34 | $13.40 | 1,182 |
| 2016-10-05 | $1.38 | $1.43 | $1.35 | $1.43 | $14.30 | 1,197 |
| 2016-10-04 | $1.35 | $1.38 | $1.35 | $1.36 | $13.60 | 87 |
| 2016-10-03 | $1.35 | $1.38 | $1.35 | $1.38 | $13.80 | 90 |
| 2016-09-30 | $1.46 | $1.47 | $1.30 | $1.35 | $13.50 | 2,366 |
| 2016-09-29 | $1.45 | $1.46 | $1.41 | $1.46 | $14.60 | 1,164 |
| 2016-09-28 | $1.40 | $1.54 | $1.36 | $1.36 | $13.60 | 67 |
| 2016-09-27 | $1.43 | $1.47 | $1.43 | $1.43 | $14.30 | 1,628 |
| 2016-09-26 | $1.40 | $1.44 | $1.28 | $1.43 | $14.30 | 821 |
| 2016-09-23 | $1.31 | $1.44 | $1.26 | $1.40 | $14.00 | 1,126 |
| 2016-09-22 | $1.19 | $1.22 | $1.18 | $1.20 | $12.00 | 2,530 |
| 2016-09-21 | $1.19 | $1.20 | $1.19 | $1.19 | $11.90 | 554 |
| 2016-09-20 | $1.20 | $1.28 | $1.17 | $1.20 | $12.00 | 4,309 |
| 2016-09-19 | $1.41 | $1.41 | $1.26 | $1.28 | $12.80 | 1,010 |
| 2016-09-16 | $1.30 | $1.39 | $1.25 | $1.36 | $13.60 | 2,714 |
| 2016-09-15 | $1.39 | $1.45 | $1.26 | $1.28 | $12.80 | 1,024 |
| 2016-09-14 | $1.33 | $1.35 | $1.32 | $1.32 | $13.20 | 588 |
| 2016-09-13 | $1.34 | $1.45 | $1.30 | $1.34 | $13.40 | 1,280 |
| 2016-09-12 | $1.33 | $1.48 | $1.33 | $1.35 | $13.50 | 195 |
| 2016-09-09 | $1.55 | $1.56 | $1.37 | $1.38 | $13.80 | 671 |
| 2016-09-08 | $1.44 | $1.44 | $1.32 | $1.39 | $13.90 | 943 |
| 2016-09-07 | $1.43 | $1.57 | $1.38 | $1.38 | $13.80 | 558 |
| 2016-09-06 | $1.46 | $1.52 | $1.42 | $1.42 | $14.20 | 350 |
| 2016-09-02 | $1.45 | $1.55 | $1.41 | $1.45 | $14.50 | 1,166 |
| 2016-09-01 | $1.41 | $1.51 | $1.41 | $1.51 | $15.10 | 183 |
| 2016-08-31 | $1.37 | $1.41 | $1.37 | $1.38 | $13.80 | 133 |
| 2016-08-30 | $1.39 | $1.41 | $1.37 | $1.40 | $14.00 | 437 |
| 2016-08-29 | $1.40 | $1.44 | $1.38 | $1.38 | $13.80 | 435 |
| 2016-08-26 | $1.45 | $1.48 | $1.38 | $1.44 | $14.40 | 626 |
| 2016-08-25 | $1.46 | $1.50 | $1.37 | $1.43 | $14.30 | 2,914 |
| 2016-08-24 | $1.58 | $1.58 | $1.48 | $1.54 | $15.40 | 121 |
| 2016-08-23 | $1.54 | $1.56 | $1.54 | $1.56 | $15.60 | 51 |
| 2016-08-22 | $1.54 | $1.58 | $1.53 | $1.53 | $15.30 | 1,610 |
| 2016-08-19 | $1.60 | $1.62 | $1.51 | $1.52 | $15.20 | 2,096 |
| 2016-08-18 | $1.65 | $1.66 | $1.60 | $1.60 | $16.00 | 1,512 |
| 2016-08-17 | $1.54 | $1.66 | $1.46 | $1.62 | $16.15 | 2,618 |
| 2016-08-16 | $1.53 | $1.56 | $1.41 | $1.53 | $15.30 | 1,973 |
| 2016-08-15 | $1.49 | $1.54 | $1.49 | $1.52 | $15.20 | 174 |
| 2016-08-12 | $1.48 | $1.52 | $1.45 | $1.51 | $15.10 | 803 |
| 2016-08-11 | $1.48 | $1.68 | $1.40 | $1.47 | $14.70 | 2,481 |
| 2016-08-10 | $1.55 | $1.55 | $1.48 | $1.50 | $14.95 | 372 |
| 2016-08-09 | $1.56 | $1.57 | $1.49 | $1.54 | $15.40 | 492 |
| 2016-08-08 | $1.55 | $1.55 | $1.55 | $1.55 | $15.50 | 19 |
| 2016-08-05 | $1.52 | $1.55 | $1.48 | $1.55 | $15.50 | 872 |
| 2016-08-04 | $1.50 | $1.57 | $1.47 | $1.57 | $15.70 | 136 |
| 2016-08-03 | $1.54 | $1.54 | $1.50 | $1.54 | $15.37 | 405 |
| 2016-08-02 | $1.49 | $1.54 | $1.48 | $1.49 | $14.90 | 251 |
| 2016-08-01 | $1.49 | $1.64 | $1.48 | $1.50 | $15.01 | 1,010 |
| 2016-07-29 | $1.59 | $1.66 | $1.48 | $1.50 | $15.00 | 2,900 |
| 2016-07-28 | $1.64 | $1.75 | $1.48 | $1.48 | $14.80 | 14,089 |
| 2016-07-27 | $1.65 | $1.73 | $1.57 | $1.57 | $15.70 | 1,004 |
| 2016-07-26 | $1.48 | $1.70 | $1.48 | $1.61 | $16.10 | 1,790 |
| 2016-07-25 | $1.64 | $1.71 | $1.62 | $1.63 | $16.30 | 1,125 |
| 2016-07-22 | $1.51 | $1.77 | $1.45 | $1.64 | $16.40 | 16,973 |
| 2016-07-21 | $1.49 | $1.66 | $1.41 | $1.56 | $15.60 | 16,962 |
| 2016-07-20 | $1.53 | $1.54 | $1.41 | $1.46 | $14.59 | 6,831 |
| 2016-07-19 | $1.51 | $1.57 | $1.51 | $1.56 | $15.60 | 4,310 |
| 2016-07-18 | $1.54 | $1.60 | $1.51 | $1.57 | $15.70 | 2,975 |
| 2016-07-15 | $1.58 | $1.58 | $1.55 | $1.55 | $15.50 | 43 |
| 2016-07-14 | $1.54 | $1.64 | $1.51 | $1.58 | $15.80 | 2,127 |
| 2016-07-13 | $1.60 | $1.60 | $1.50 | $1.52 | $15.20 | 2,013 |
| 2016-07-12 | $1.59 | $1.63 | $1.59 | $1.63 | $16.30 | 123 |
| 2016-07-11 | $1.54 | $1.68 | $1.53 | $1.54 | $15.42 | 1,341 |
| 2016-07-08 | $1.56 | $1.61 | $1.39 | $1.39 | $13.90 | 637 |
| 2016-07-07 | $1.68 | $1.71 | $1.53 | $1.57 | $15.70 | 5,350 |
| 2016-07-06 | $1.67 | $1.70 | $1.59 | $1.65 | $16.52 | 637 |
| 2016-07-05 | $1.67 | $1.69 | $1.59 | $1.59 | $15.90 | 440 |
| 2016-07-01 | $1.61 | $1.67 | $1.57 | $1.58 | $15.80 | 1,511 |
| 2016-06-30 | $1.64 | $1.70 | $1.59 | $1.66 | $16.60 | 748 |
| 2016-06-29 | $1.70 | $1.70 | $1.63 | $1.67 | $16.72 | 391 |
| 2016-06-28 | $1.70 | $1.70 | $1.60 | $1.70 | $17.00 | 231 |
| 2016-06-27 | $1.70 | $1.70 | $1.57 | $1.57 | $15.70 | 873 |
| 2016-06-24 | $1.61 | $1.70 | $1.55 | $1.70 | $17.00 | 2,137 |
| 2016-06-23 | $1.65 | $1.70 | $1.61 | $1.61 | $16.10 | 1,037 |
| 2016-06-22 | $1.68 | $1.70 | $1.61 | $1.65 | $16.50 | 1,631 |
| 2016-06-21 | $1.80 | $1.80 | $1.60 | $1.71 | $17.10 | 2,475 |
| 2016-06-20 | $1.76 | $1.78 | $1.70 | $1.76 | $17.60 | 1,527 |
| 2016-06-17 | $1.65 | $1.73 | $1.65 | $1.67 | $16.70 | 1,727 |
| 2016-06-16 | $1.70 | $1.76 | $1.61 | $1.67 | $16.70 | 2,611 |
| 2016-06-15 | $1.55 | $1.69 | $1.54 | $1.67 | $16.70 | 3,426 |
| 2016-06-14 | $1.57 | $1.57 | $1.54 | $1.55 | $15.50 | 131 |
| 2016-06-13 | $1.52 | $1.56 | $1.52 | $1.56 | $15.60 | 1,390 |
| 2016-06-10 | $1.59 | $1.59 | $1.52 | $1.58 | $15.80 | 1,165 |
| 2016-06-09 | $1.58 | $1.59 | $1.52 | $1.58 | $15.80 | 1,704 |
| 2016-06-08 | $1.50 | $1.60 | $1.50 | $1.59 | $15.90 | 252 |
| 2016-06-07 | $1.57 | $1.60 | $1.50 | $1.56 | $15.60 | 706 |
| 2016-06-06 | $1.55 | $1.60 | $1.46 | $1.57 | $15.70 | 3,524 |
| 2016-06-03 | $1.55 | $1.64 | $1.54 | $1.58 | $15.80 | 428 |
| 2016-06-02 | $1.54 | $1.67 | $1.53 | $1.60 | $16.00 | 5,431 |
| 2016-06-01 | $1.65 | $2.19 | $1.50 | $1.64 | $16.40 | 63,404 |
| 2016-05-31 | $1.56 | $1.56 | $1.56 | $1.56 | $15.60 | 53 |
| 2016-05-27 | $1.51 | $1.56 | $1.49 | $1.49 | $14.90 | 163 |
| 2016-05-26 | $1.57 | $1.57 | $1.47 | $1.49 | $14.90 | 443 |
| 2016-05-25 | $1.53 | $1.53 | $1.45 | $1.48 | $14.80 | 1,364 |
| 2016-05-24 | $1.48 | $1.54 | $1.46 | $1.51 | $15.10 | 884 |
| 2016-05-23 | $1.46 | $1.50 | $1.45 | $1.46 | $14.60 | 2,891 |
| 2016-05-20 | $1.55 | $1.56 | $1.48 | $1.48 | $14.80 | 989 |
| 2016-05-19 | $1.49 | $1.55 | $1.48 | $1.50 | $15.00 | 1,970 |
| 2016-05-18 | $1.47 | $1.52 | $1.45 | $1.48 | $14.80 | 1,080 |
| 2016-05-17 | $1.52 | $1.52 | $1.41 | $1.46 | $14.60 | 1,974 |
| 2016-05-16 | $1.37 | $1.50 | $1.37 | $1.47 | $14.70 | 291 |
| 2016-05-13 | $1.38 | $1.52 | $1.34 | $1.41 | $14.10 | 1,745 |
| 2016-05-12 | $1.34 | $1.39 | $1.34 | $1.35 | $13.50 | 2,363 |
| 2016-05-11 | $1.30 | $1.39 | $1.30 | $1.34 | $13.40 | 2,275 |
| 2016-05-10 | $1.47 | $1.47 | $1.30 | $1.39 | $13.88 | 4,325 |
| 2016-05-09 | $1.48 | $1.48 | $1.42 | $1.47 | $14.70 | 400 |
| 2016-05-06 | $1.48 | $1.49 | $1.46 | $1.47 | $14.70 | 295 |
| 2016-05-05 | $1.51 | $1.56 | $1.42 | $1.49 | $14.90 | 894 |
| 2016-05-04 | $1.48 | $1.62 | $1.47 | $1.55 | $15.50 | 9,072 |
| 2016-05-03 | $1.31 | $1.47 | $1.31 | $1.47 | $14.70 | 830 |
| 2016-05-02 | $1.30 | $1.35 | $1.29 | $1.30 | $13.00 | 3,221 |
| 2016-04-29 | $1.35 | $1.40 | $1.27 | $1.29 | $12.90 | 3,357 |
| 2016-04-28 | $1.41 | $1.41 | $1.35 | $1.35 | $13.50 | 114 |
| 2016-04-27 | $1.44 | $1.44 | $1.40 | $1.40 | $14.00 | 340 |
| 2016-04-26 | $1.42 | $1.45 | $1.40 | $1.44 | $14.40 | 884 |
| 2016-04-25 | $1.46 | $1.47 | $1.41 | $1.44 | $14.40 | 65 |
| 2016-04-22 | $1.50 | $1.54 | $1.43 | $1.45 | $14.50 | 518 |
| 2016-04-21 | $1.47 | $1.54 | $1.43 | $1.52 | $15.20 | 1,622 |
| 2016-04-20 | $1.45 | $1.50 | $1.41 | $1.47 | $14.70 | 422 |
| 2016-04-19 | $1.49 | $1.61 | $1.45 | $1.46 | $14.60 | 3,567 |
| 2016-04-18 | $1.50 | $1.64 | $1.45 | $1.45 | $14.50 | 216 |
| 2016-04-15 | $1.43 | $1.58 | $1.43 | $1.49 | $14.90 | 8,055 |
| 2016-04-14 | $1.50 | $1.50 | $1.40 | $1.47 | $14.70 | 6,264 |
| 2016-04-13 | $1.50 | $1.50 | $1.45 | $1.50 | $15.00 | 12,430 |
| 2016-04-12 | $1.39 | $1.51 | $1.38 | $1.49 | $14.90 | 10,730 |
| 2016-04-11 | $1.25 | $1.45 | $1.25 | $1.37 | $13.70 | 19,780 |
| 2016-04-08 | $1.15 | $1.26 | $1.14 | $1.22 | $12.20 | 6,427 |
| 2016-04-07 | $1.15 | $1.16 | $1.15 | $1.15 | $11.50 | 1,000 |
| 2016-04-06 | $1.14 | $1.15 | $1.12 | $1.12 | $11.20 | 968 |
| 2016-04-05 | $1.15 | $1.18 | $1.12 | $1.14 | $11.40 | 2,351 |
| 2016-04-04 | $1.20 | $1.20 | $1.13 | $1.15 | $11.48 | 1,677 |
| 2016-04-01 | $1.12 | $1.19 | $1.12 | $1.15 | $11.50 | 2,025 |
| 2016-03-31 | $1.10 | $1.22 | $1.10 | $1.12 | $11.20 | 9,663 |
| 2016-03-30 | $1.16 | $1.16 | $1.10 | $1.15 | $11.50 | 2,352 |
| 2016-03-29 | $1.10 | $1.20 | $1.09 | $1.15 | $11.50 | 1,874 |
| 2016-03-28 | $1.08 | $1.15 | $1.08 | $1.12 | $11.20 | 953 |
| 2016-03-24 | $1.17 | $1.18 | $1.07 | $1.10 | $11.00 | 3,503 |
| 2016-03-23 | $1.19 | $1.19 | $1.12 | $1.19 | $11.90 | 545 |
| 2016-03-22 | $1.17 | $1.30 | $1.14 | $1.15 | $11.50 | 1,755 |
| 2016-03-21 | $1.11 | $1.33 | $1.11 | $1.22 | $12.20 | 3,817 |
| 2016-03-18 | $1.18 | $1.20 | $1.10 | $1.10 | $11.00 | 2,779 |
| 2016-03-17 | $1.23 | $1.23 | $1.16 | $1.18 | $11.80 | 252 |
| 2016-03-16 | $1.20 | $1.22 | $1.19 | $1.22 | $12.20 | 90 |
| 2016-03-15 | $1.20 | $1.25 | $1.19 | $1.23 | $12.30 | 782 |
| 2016-03-14 | $1.20 | $1.25 | $1.19 | $1.20 | $12.00 | 354 |
| 2016-03-11 | $1.26 | $1.26 | $1.15 | $1.23 | $12.30 | 2,214 |
| 2016-03-10 | $1.21 | $1.26 | $1.21 | $1.26 | $12.60 | 539 |
| 2016-03-09 | $1.29 | $1.34 | $1.27 | $1.28 | $12.80 | 184 |
| 2016-03-08 | $1.28 | $1.35 | $1.21 | $1.27 | $12.70 | 1,078 |
| 2016-03-07 | $1.20 | $1.33 | $1.20 | $1.24 | $12.40 | 1,695 |
| 2016-03-04 | $1.28 | $1.34 | $1.19 | $1.19 | $11.90 | 1,098 |
| 2016-03-03 | $1.22 | $1.24 | $1.19 | $1.19 | $11.90 | 1,696 |
| 2016-03-02 | $1.24 | $1.31 | $1.15 | $1.31 | $13.10 | 3,012 |
| 2016-03-01 | $1.25 | $1.32 | $1.19 | $1.21 | $12.10 | 625 |
| 2016-02-29 | $1.23 | $1.35 | $1.21 | $1.24 | $12.40 | 1,005 |
| 2016-02-26 | $1.20 | $1.30 | $1.16 | $1.21 | $12.10 | 4,959 |
| 2016-02-25 | $1.35 | $1.35 | $1.20 | $1.26 | $12.60 | 3,994 |
| 2016-02-24 | $1.18 | $1.29 | $1.18 | $1.24 | $12.40 | 1,530 |
| 2016-02-23 | $1.35 | $1.35 | $1.26 | $1.26 | $12.60 | 3,478 |
| 2016-02-22 | $1.38 | $1.40 | $1.26 | $1.33 | $13.30 | 2,135 |
| 2016-02-19 | $1.48 | $1.48 | $1.24 | $1.36 | $13.60 | 2,038 |
| 2016-02-18 | $1.44 | $1.48 | $1.37 | $1.40 | $14.00 | 957 |
| 2016-02-17 | $1.69 | $1.69 | $1.40 | $1.40 | $14.00 | 7,764 |
| 2016-02-16 | $1.85 | $1.85 | $1.69 | $1.69 | $16.90 | 671 |
| 2016-02-12 | $1.69 | $1.81 | $1.69 | $1.74 | $17.40 | 571 |
| 2016-02-11 | $1.75 | $1.77 | $1.74 | $1.75 | $17.50 | 240 |
| 2016-02-10 | $1.85 | $1.85 | $1.75 | $1.75 | $17.50 | 1,613 |
| 2016-02-09 | $2.15 | $2.15 | $1.77 | $1.90 | $19.00 | 2,116 |
| 2016-02-08 | $1.84 | $1.84 | $1.84 | $1.84 | $18.40 | 98 |
| 2016-02-05 | $2.04 | $2.04 | $1.76 | $1.81 | $18.13 | 158 |
| 2016-02-04 | $1.89 | $1.89 | $1.81 | $1.82 | $18.20 | 1,055 |
| 2016-02-03 | $1.78 | $1.84 | $1.78 | $1.84 | $18.40 | 507 |
| 2016-02-02 | $1.84 | $1.88 | $1.84 | $1.88 | $18.80 | 31 |
| 2016-02-01 | $1.86 | $1.99 | $1.86 | $1.97 | $19.70 | 1,265 |
| 2016-01-29 | $1.91 | $2.00 | $1.90 | $1.90 | $19.00 | 411 |
| 2016-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 22 |
| 2016-01-27 | $1.95 | $1.95 | $1.90 | $1.90 | $19.00 | 365 |
| 2016-01-26 | $1.95 | $1.95 | $1.86 | $1.94 | $19.40 | 125 |
| 2016-01-25 | $1.98 | $1.98 | $1.95 | $1.95 | $19.50 | 93 |
| 2016-01-22 | $1.83 | $2.16 | $1.82 | $2.00 | $19.97 | 676 |
| 2016-01-21 | $1.72 | $1.78 | $1.67 | $1.74 | $17.40 | 424 |
| 2016-01-20 | $1.78 | $1.87 | $1.75 | $1.75 | $17.50 | 328 |
| 2016-01-19 | $1.82 | $1.88 | $1.64 | $1.76 | $17.60 | 688 |
| 2016-01-15 | $2.10 | $2.10 | $1.82 | $1.87 | $18.70 | 1,684 |
| 2016-01-14 | $1.90 | $2.04 | $1.80 | $1.90 | $19.00 | 1,430 |
| 2016-01-13 | $2.00 | $2.11 | $1.90 | $1.90 | $19.04 | 817 |
| 2016-01-12 | $2.11 | $2.11 | $1.95 | $2.00 | $20.00 | 606 |
| 2016-01-11 | $2.05 | $2.11 | $1.98 | $2.07 | $20.70 | 699 |
| 2016-01-08 | $2.26 | $2.26 | $2.14 | $2.20 | $22.00 | 331 |
| 2016-01-07 | $1.98 | $2.36 | $1.88 | $2.23 | $22.30 | 5,362 |
| 2016-01-06 | $1.97 | $2.01 | $1.86 | $1.89 | $18.90 | 989 |
| 2016-01-05 | $1.93 | $1.98 | $1.90 | $1.98 | $19.85 | 282 |
| 2016-01-04 | $1.89 | $1.99 | $1.89 | $1.96 | $19.60 | 192 |
| 2015-12-31 | $2.00 | $2.00 | $1.80 | $1.90 | $18.99 | 2,057 |
| 2015-12-30 | $1.90 | $2.01 | $1.85 | $1.98 | $19.80 | 881 |
| 2015-12-29 | $2.00 | $2.02 | $1.85 | $1.86 | $18.60 | 2,284 |
| 2015-12-28 | $2.08 | $2.08 | $1.89 | $1.92 | $19.20 | 5,026 |
| 2015-12-24 | $2.08 | $2.11 | $2.06 | $2.08 | $20.80 | 1,580 |
| 2015-12-23 | $2.02 | $2.08 | $2.02 | $2.06 | $20.60 | 990 |
| 2015-12-22 | $2.08 | $2.09 | $1.89 | $2.05 | $20.50 | 2,434 |
| 2015-12-21 | $2.10 | $2.12 | $2.08 | $2.09 | $20.90 | 1,651 |
| 2015-12-18 | $2.11 | $2.12 | $2.08 | $2.10 | $21.00 | 1,303 |
| 2015-12-17 | $2.05 | $2.12 | $2.03 | $2.09 | $20.90 | 931 |
| 2015-12-16 | $2.18 | $2.18 | $2.10 | $2.11 | $21.10 | 1,406 |
| 2015-12-15 | $2.02 | $2.18 | $2.02 | $2.12 | $21.24 | 906 |
| 2015-12-14 | $2.18 | $2.18 | $2.01 | $2.12 | $21.16 | 791 |
| 2015-12-11 | $2.10 | $2.15 | $2.02 | $2.09 | $20.90 | 783 |
| 2015-12-10 | $2.10 | $2.15 | $2.00 | $2.09 | $20.90 | 1,374 |
| 2015-12-09 | $2.15 | $2.15 | $2.03 | $2.07 | $20.70 | 411 |
| 2015-12-08 | $2.13 | $2.21 | $2.02 | $2.15 | $21.50 | 1,174 |
| 2015-12-07 | $2.22 | $2.30 | $2.08 | $2.19 | $21.90 | 1,714 |
| 2015-12-04 | $2.13 | $2.15 | $2.13 | $2.15 | $21.48 | 153 |
| 2015-12-03 | $2.08 | $2.21 | $2.08 | $2.09 | $20.90 | 559 |
| 2015-12-02 | $2.09 | $2.13 | $1.98 | $2.08 | $20.80 | 849 |
| 2015-12-01 | $2.07 | $2.16 | $2.07 | $2.11 | $21.10 | 879 |
| 2015-11-30 | $2.05 | $2.11 | $1.99 | $2.09 | $20.90 | 886 |
| 2015-11-27 | $2.00 | $2.18 | $2.00 | $2.11 | $21.10 | 95 |
| 2015-11-25 | $1.93 | $2.10 | $1.93 | $2.09 | $20.90 | 1,246 |
| 2015-11-24 | $1.80 | $2.10 | $1.79 | $2.09 | $20.90 | 2,057 |
| 2015-11-23 | $1.76 | $1.82 | $1.75 | $1.76 | $17.56 | 2,814 |
| 2015-11-20 | $1.76 | $1.78 | $1.72 | $1.75 | $17.50 | 546 |
| 2015-11-19 | $1.82 | $1.83 | $1.75 | $1.78 | $17.80 | 931 |
| 2015-11-18 | $1.82 | $1.89 | $1.79 | $1.79 | $17.90 | 1,871 |
| 2015-11-17 | $1.90 | $1.96 | $1.81 | $1.89 | $18.90 | 2,449 |
| 2015-11-16 | $1.89 | $2.00 | $1.84 | $1.95 | $19.50 | 204 |
| 2015-11-13 | $2.12 | $2.12 | $1.70 | $2.00 | $20.00 | 1,540 |
| 2015-11-12 | $2.02 | $2.13 | $1.76 | $2.13 | $21.30 | 1,699 |
| 2015-11-11 | $2.21 | $2.27 | $2.04 | $2.15 | $21.50 | 310 |
| 2015-11-10 | $2.08 | $2.19 | $2.00 | $2.19 | $21.90 | 312 |
| 2015-11-09 | $2.08 | $2.17 | $2.08 | $2.16 | $21.60 | 222 |
| 2015-11-06 | $1.97 | $2.37 | $1.97 | $2.25 | $22.50 | 1,876 |
| 2015-11-05 | $1.96 | $1.96 | $1.87 | $1.96 | $19.60 | 136 |
| 2015-11-04 | $1.87 | $1.87 | $1.83 | $1.87 | $18.70 | 201 |
| 2015-11-03 | $1.93 | $1.93 | $1.91 | $1.91 | $19.10 | 371 |
| 2015-11-02 | $2.00 | $2.00 | $1.84 | $1.95 | $19.50 | 386 |
| 2015-10-30 | $1.97 | $1.98 | $1.97 | $1.97 | $19.70 | 204 |
| 2015-10-29 | $2.00 | $2.02 | $1.98 | $2.02 | $20.20 | 213 |
| 2015-10-28 | $2.02 | $2.02 | $1.95 | $1.95 | $19.53 | 88 |
| 2015-10-27 | $1.96 | $1.99 | $1.80 | $1.95 | $19.50 | 2,667 |
| 2015-10-26 | $2.03 | $2.03 | $1.96 | $1.96 | $19.60 | 1,051 |
| 2015-10-23 | $2.02 | $2.08 | $2.02 | $2.08 | $20.76 | 152 |
| 2015-10-22 | $1.93 | $2.07 | $1.93 | $2.07 | $20.70 | 105 |
| 2015-10-21 | $2.11 | $2.11 | $2.04 | $2.05 | $20.50 | 709 |
| 2015-10-20 | $2.05 | $2.11 | $2.05 | $2.10 | $21.00 | 440 |
| 2015-10-19 | $2.06 | $2.12 | $2.06 | $2.10 | $21.00 | 284 |
| 2015-10-16 | $2.12 | $2.15 | $2.06 | $2.14 | $21.40 | 305 |
| 2015-10-15 | $2.16 | $2.16 | $2.05 | $2.12 | $21.20 | 976 |
| 2015-10-14 | $2.16 | $2.18 | $2.15 | $2.18 | $21.80 | 57 |
| 2015-10-13 | $2.21 | $2.21 | $2.15 | $2.16 | $21.60 | 436 |
| 2015-10-12 | $2.40 | $2.40 | $2.16 | $2.28 | $22.80 | 498 |
| 2015-10-09 | $2.35 | $2.35 | $2.16 | $2.29 | $22.90 | 207 |
| 2015-10-08 | $2.25 | $2.37 | $2.17 | $2.37 | $23.70 | 389 |
| 2015-10-07 | $2.22 | $2.30 | $2.21 | $2.21 | $22.10 | 213 |
| 2015-10-06 | $2.24 | $2.24 | $2.14 | $2.16 | $21.60 | 692 |
| 2015-10-05 | $1.89 | $2.22 | $1.89 | $2.22 | $22.20 | 890 |
| 2015-10-02 | $1.99 | $2.08 | $1.85 | $1.90 | $19.00 | 3,154 |
| 2015-10-01 | $2.03 | $2.24 | $1.97 | $2.01 | $20.10 | 1,493 |
| 2015-09-30 | $2.24 | $2.24 | $2.16 | $2.19 | $21.90 | 492 |
| 2015-09-29 | $2.35 | $2.44 | $2.26 | $2.26 | $22.60 | 503 |
| 2015-09-28 | $2.43 | $2.46 | $2.25 | $2.37 | $23.70 | 589 |
| 2015-09-25 | $2.40 | $2.40 | $2.34 | $2.40 | $24.00 | 453 |
| 2015-09-24 | $2.43 | $2.50 | $2.31 | $2.49 | $24.90 | 991 |
| 2015-09-23 | $2.41 | $2.46 | $2.27 | $2.34 | $23.40 | 754 |
| 2015-09-22 | $2.49 | $2.50 | $2.43 | $2.50 | $25.00 | 288 |
| 2015-09-21 | $2.52 | $2.57 | $2.50 | $2.50 | $25.00 | 2,001 |
| 2015-09-18 | $2.30 | $2.53 | $2.25 | $2.53 | $25.30 | 3,298 |
| 2015-09-17 | $2.46 | $2.46 | $2.32 | $2.36 | $23.60 | 910 |
| 2015-09-16 | $2.46 | $2.48 | $2.33 | $2.44 | $24.40 | 1,763 |
| 2015-09-15 | $2.38 | $2.47 | $2.38 | $2.45 | $24.50 | 548 |
| 2015-09-14 | $2.39 | $2.47 | $2.29 | $2.36 | $23.60 | 1,111 |
| 2015-09-11 | $2.49 | $2.49 | $2.30 | $2.44 | $24.40 | 611 |
| 2015-09-10 | $2.37 | $2.47 | $2.37 | $2.43 | $24.30 | 862 |
| 2015-09-09 | $2.30 | $2.45 | $2.28 | $2.36 | $23.60 | 1,787 |
| 2015-09-08 | $2.49 | $2.49 | $2.25 | $2.37 | $23.70 | 2,539 |
RiceBran Technologies (RIBT) News Headlines
Recent RiceBran Technologies (RIBT) News
Similar Companies to RiceBran Technologies (RIBT) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |