Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX) Exchange: NMFQS
Data as of April 26, 2024
$23.58 ($0.00) 0.00%
Sunbridge Capital Emerging Markets Fd USD Class INV - Daily Information
Click for more stock information on Sunbridge Capital Emerging Markets Fd USD Class INV.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $23.58 |
| Previous Close | $23.58 |
| High | $23.58 |
| Low | $23.58 |
| Adjusted Open | $23.58 |
| Previous Adjusted Close | $23.58 |
| Adjusted High | $23.58 |
| Adjusted Low | $23.58 |
Invest in Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX)
Historical Stock Data for Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-02-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-23 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-01-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-12-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-11-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-23 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-10-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-09-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-23 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-08-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-07-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-23 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-06-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-23 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-05-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-04-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-24 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-03-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-03-22 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2023-03-21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-03-20 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2023-03-17 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2023-03-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-03-15 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-03-14 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-03-13 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-03-10 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-03-09 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2023-03-08 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2023-03-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-03-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-23 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-22 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2023-02-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-02-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-02-01 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-01-31 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-01-30 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-01-27 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-01-26 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-01-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-20 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2023-01-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-01-13 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2023-01-12 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2023-01-11 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2023-01-10 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2023-01-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-01-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2023-01-05 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2023-01-04 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-01-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-12-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-12-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-12-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-12-23 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-12-22 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-21 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-12-20 | $22.40 | $22.40 | $22.40 | $22.40 | $21.84 | 0 |
| 2022-12-19 | $22.54 | $22.54 | $22.54 | $22.54 | $21.98 | 0 |
| 2022-12-16 | $22.40 | $22.40 | $22.40 | $22.40 | $21.84 | 0 |
| 2022-12-15 | $22.51 | $22.51 | $22.51 | $22.51 | $21.95 | 0 |
| 2022-12-14 | $23.42 | $23.42 | $23.42 | $23.42 | $22.84 | 0 |
| 2022-12-13 | $23.21 | $23.21 | $23.21 | $23.21 | $22.63 | 0 |
| 2022-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.43 | 0 |
| 2022-12-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-12-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-12-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-06 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2022-12-05 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-12-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-12-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-11-30 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-11-29 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-11-28 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2022-11-25 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2022-11-23 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2022-11-22 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2022-11-21 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-11-18 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-11-17 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-11-16 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2022-11-15 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-11-14 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2022-11-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-11-10 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2022-11-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-08 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-11-07 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-11-04 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2022-11-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-11-02 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2022-11-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-10-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-28 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2022-10-27 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2022-10-26 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-10-25 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-10-24 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-10-21 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-10-20 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-10-19 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2022-10-18 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-17 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2022-10-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-10-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-10-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-11 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-10-10 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2022-10-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-10-06 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-10-05 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-10-04 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-10-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-09-30 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-09-29 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-09-28 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-09-27 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-09-26 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-09-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-09-22 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2022-09-21 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2022-09-20 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2022-09-19 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-09-16 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-09-15 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-09-14 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-13 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-09-12 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-08 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-07 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2022-09-06 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2022-09-02 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2022-09-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-08-31 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-08-30 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2022-08-29 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2022-08-26 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-08-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-08-24 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-08-23 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2022-08-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-08-19 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-08-18 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2022-08-17 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-08-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-08-15 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-08-12 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2022-08-11 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2022-08-10 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2022-08-09 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2022-08-08 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2022-08-05 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-08-04 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2022-08-03 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2022-08-02 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-08-01 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-29 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2022-07-28 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-07-27 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2022-07-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-07-25 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-07-22 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2022-07-21 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2022-07-20 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-07-19 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-07-18 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-07-15 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-07-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-07-13 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-07-12 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-07-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2022-07-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-07-07 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-07-06 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-07-05 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2022-07-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-30 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-06-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-06-28 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-06-27 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2022-06-24 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2022-06-23 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2022-06-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-06-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-06-17 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-06-16 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2022-06-15 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-06-14 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-13 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-06-10 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-06-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-06-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-06-07 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2022-06-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-06-03 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2022-06-02 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2022-06-01 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-05-31 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-05-27 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-05-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2022-05-25 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2022-05-24 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2022-05-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-05-20 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2022-05-19 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-05-18 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2022-05-17 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-05-16 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-05-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-05-12 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-05-10 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-05-09 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2022-05-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-05-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-05-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-05-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-05-02 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-04-29 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-04-28 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-27 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2022-04-26 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2022-04-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-04-22 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-04-21 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-04-19 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2022-04-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-04-14 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2022-04-13 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-04-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-11 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2022-04-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-04-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-04-06 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2022-04-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-04-04 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-04-01 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2022-03-31 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-03-30 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2022-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-28 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-03-25 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-03-24 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-03-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-03-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2022-03-21 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2022-03-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2022-03-17 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2022-03-16 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2022-03-15 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-03-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-03-11 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2022-03-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-03-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-03-08 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2022-03-07 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2022-03-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-03 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-03-02 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2022-03-01 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-02-28 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-02-25 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2022-02-24 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-02-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2022-02-22 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-02-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-02-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-02-16 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-02-15 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2022-02-14 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2022-02-11 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-02-10 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2022-02-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-02-08 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2022-02-07 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-02-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-02-03 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-02-02 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-02-01 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2022-01-31 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-01-28 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-01-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-01-26 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2022-01-25 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2022-01-24 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2022-01-21 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2022-01-20 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2022-01-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-01-18 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2022-01-14 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2022-01-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-01-12 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-01-11 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-01-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-01-07 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2022-01-06 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2022-01-05 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-01-04 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2022-01-03 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2021-12-31 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2021-12-30 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2021-12-29 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2021-12-28 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2021-12-27 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2021-12-23 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2021-12-22 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2021-12-21 | $55.32 | $55.32 | $55.32 | $55.32 | $28.84 | 0 |
| 2021-12-20 | $54.33 | $54.33 | $54.33 | $54.33 | $28.33 | 0 |
| 2021-12-17 | $55.32 | $55.32 | $55.32 | $55.32 | $28.84 | 0 |
| 2021-12-16 | $55.80 | $55.80 | $55.80 | $55.80 | $29.09 | 0 |
| 2021-12-15 | $55.96 | $55.96 | $55.96 | $55.96 | $29.18 | 0 |
| 2021-12-14 | $56.17 | $56.17 | $56.17 | $56.17 | $29.29 | 0 |
| 2021-12-13 | $56.37 | $56.37 | $56.37 | $56.37 | $29.39 | 0 |
| 2021-12-10 | $57.16 | $57.16 | $57.16 | $57.16 | $29.80 | 0 |
| 2021-12-09 | $57.57 | $57.57 | $57.57 | $57.57 | $30.02 | 0 |
| 2021-12-08 | $57.14 | $57.14 | $57.14 | $57.14 | $29.79 | 0 |
| 2021-12-07 | $57.01 | $57.01 | $57.01 | $57.01 | $29.73 | 0 |
| 2021-12-06 | $56.13 | $56.13 | $56.13 | $56.13 | $29.27 | 0 |
| 2021-12-03 | $55.61 | $55.61 | $55.61 | $55.61 | $29.00 | 0 |
| 2021-12-02 | $56.54 | $56.54 | $56.54 | $56.54 | $29.48 | 0 |
| 2021-12-01 | $55.89 | $55.89 | $55.89 | $55.89 | $29.14 | 0 |
| 2021-11-30 | $56.33 | $56.33 | $56.33 | $56.33 | $29.37 | 0 |
| 2021-11-29 | $56.82 | $56.82 | $56.82 | $56.82 | $29.63 | 0 |
| 2021-11-26 | $56.94 | $56.94 | $56.94 | $56.94 | $29.69 | 0 |
| 2021-11-24 | $58.43 | $58.43 | $58.43 | $58.43 | $30.47 | 0 |
| 2021-11-23 | $58.41 | $58.41 | $58.41 | $58.41 | $30.46 | 0 |
| 2021-11-22 | $58.91 | $58.91 | $58.91 | $58.91 | $30.72 | 0 |
| 2021-11-19 | $59.10 | $59.10 | $59.10 | $59.10 | $30.82 | 0 |
| 2021-11-18 | $59.38 | $59.38 | $59.38 | $59.38 | $30.96 | 0 |
| 2021-11-17 | $59.84 | $59.84 | $59.84 | $59.84 | $31.20 | 0 |
| 2021-11-16 | $60.09 | $60.09 | $60.09 | $60.09 | $31.33 | 0 |
| 2021-11-15 | $59.83 | $59.83 | $59.83 | $59.83 | $31.20 | 0 |
| 2021-11-12 | $59.73 | $59.73 | $59.73 | $59.73 | $31.14 | 0 |
| 2021-11-11 | $59.30 | $59.30 | $59.30 | $59.30 | $30.92 | 0 |
| 2021-11-10 | $58.94 | $58.94 | $58.94 | $58.94 | $30.73 | 0 |
| 2021-11-09 | $59.11 | $59.11 | $59.11 | $59.11 | $30.82 | 0 |
| 2021-11-08 | $59.03 | $59.03 | $59.03 | $59.03 | $30.78 | 0 |
| 2021-11-05 | $59.10 | $59.10 | $59.10 | $59.10 | $30.82 | 0 |
| 2021-11-04 | $59.39 | $59.39 | $59.39 | $59.39 | $30.97 | 0 |
| 2021-11-03 | $58.96 | $58.96 | $58.96 | $58.96 | $30.74 | 0 |
| 2021-11-02 | $59.23 | $59.23 | $59.23 | $59.23 | $30.88 | 0 |
| 2021-11-01 | $59.44 | $59.44 | $59.44 | $59.44 | $30.99 | 0 |
| 2021-10-29 | $59.65 | $59.65 | $59.65 | $59.65 | $31.10 | 0 |
| 2021-10-28 | $60.26 | $60.26 | $60.26 | $60.26 | $31.42 | 0 |
| 2021-10-27 | $60.03 | $60.03 | $60.03 | $60.03 | $31.30 | 0 |
| 2021-10-26 | $60.53 | $60.53 | $60.53 | $60.53 | $31.56 | 0 |
| 2021-10-25 | $60.65 | $60.65 | $60.65 | $60.65 | $31.62 | 0 |
| 2021-10-22 | $60.81 | $60.81 | $60.81 | $60.81 | $31.71 | 0 |
| 2021-10-21 | $60.69 | $60.69 | $60.69 | $60.69 | $31.64 | 0 |
| 2021-10-20 | $61.07 | $61.07 | $61.07 | $61.07 | $31.84 | 0 |
| 2021-10-19 | $60.77 | $60.77 | $60.77 | $60.77 | $31.69 | 0 |
| 2021-10-18 | $60.23 | $60.23 | $60.23 | $60.23 | $31.40 | 0 |
| 2021-10-15 | $59.97 | $59.97 | $59.97 | $59.97 | $31.27 | 0 |
| 2021-10-14 | $59.61 | $59.61 | $59.61 | $59.61 | $31.08 | 0 |
| 2021-10-13 | $58.87 | $58.87 | $58.87 | $58.87 | $30.70 | 0 |
| 2021-10-12 | $58.29 | $58.29 | $58.29 | $58.29 | $30.39 | 0 |
| 2021-10-11 | $58.93 | $58.93 | $58.93 | $58.93 | $30.73 | 0 |
| 2021-10-08 | $58.37 | $58.37 | $58.37 | $58.37 | $30.44 | 0 |
| 2021-10-07 | $58.21 | $58.21 | $58.21 | $58.21 | $30.35 | 0 |
| 2021-10-06 | $56.58 | $56.58 | $56.58 | $56.58 | $29.50 | 0 |
| 2021-10-05 | $57.50 | $57.50 | $57.50 | $57.50 | $29.98 | 0 |
| 2021-10-04 | $57.09 | $57.09 | $57.09 | $57.09 | $29.77 | 0 |
| 2021-10-01 | $57.77 | $57.77 | $57.77 | $57.77 | $30.12 | 0 |
| 2021-09-30 | $58.00 | $58.00 | $58.00 | $58.00 | $30.24 | 0 |
| 2021-09-29 | $58.04 | $58.04 | $58.04 | $58.04 | $30.26 | 0 |
| 2021-09-28 | $58.01 | $58.01 | $58.01 | $58.01 | $30.25 | 0 |
| 2021-09-27 | $58.64 | $58.64 | $58.64 | $58.64 | $30.58 | 0 |
| 2021-09-24 | $59.10 | $59.10 | $59.10 | $59.10 | $30.82 | 0 |
| 2021-09-23 | $59.55 | $59.55 | $59.55 | $59.55 | $31.05 | 0 |
| 2021-09-22 | $58.82 | $58.82 | $58.82 | $58.82 | $30.67 | 0 |
| 2021-09-21 | $58.53 | $58.53 | $58.53 | $58.53 | $30.52 | 0 |
| 2021-09-20 | $57.88 | $57.88 | $57.88 | $57.88 | $30.18 | 0 |
| 2021-09-17 | $59.38 | $59.38 | $59.38 | $59.38 | $30.96 | 0 |
| 2021-09-16 | $59.39 | $59.39 | $59.39 | $59.39 | $30.97 | 0 |
| 2021-09-15 | $60.21 | $60.21 | $60.21 | $60.21 | $31.39 | 0 |
| 2021-09-14 | $60.62 | $60.62 | $60.62 | $60.62 | $31.61 | 0 |
| 2021-09-13 | $60.66 | $60.66 | $60.66 | $60.66 | $31.63 | 0 |
| 2021-09-10 | $61.00 | $61.00 | $61.00 | $61.00 | $31.81 | 0 |
| 2021-09-09 | $60.76 | $60.76 | $60.76 | $60.76 | $31.68 | 0 |
| 2021-09-08 | $61.42 | $61.42 | $61.42 | $61.42 | $32.03 | 0 |
| 2021-09-07 | $62.06 | $62.06 | $62.06 | $62.06 | $32.36 | 0 |
| 2021-09-03 | $61.85 | $61.85 | $61.85 | $61.85 | $32.25 | 0 |
| 2021-09-02 | $61.80 | $61.80 | $61.80 | $61.80 | $32.22 | 0 |
| 2021-09-01 | $61.85 | $61.85 | $61.85 | $61.85 | $32.25 | 0 |
| 2021-08-31 | $61.69 | $61.69 | $61.69 | $61.69 | $32.17 | 0 |
| 2021-08-30 | $60.88 | $60.88 | $60.88 | $60.88 | $31.74 | 0 |
| 2021-08-27 | $60.47 | $60.47 | $60.47 | $60.47 | $31.53 | 0 |
| 2021-08-26 | $60.24 | $60.24 | $60.24 | $60.24 | $31.41 | 0 |
| 2021-08-25 | $60.84 | $60.84 | $60.84 | $60.84 | $31.72 | 0 |
| 2021-08-24 | $60.52 | $60.52 | $60.52 | $60.52 | $31.56 | 0 |
| 2021-08-23 | $59.59 | $59.59 | $59.59 | $59.59 | $31.07 | 0 |
| 2021-08-20 | $59.03 | $59.03 | $59.03 | $59.03 | $30.78 | 0 |
| 2021-08-19 | $59.12 | $59.12 | $59.12 | $59.12 | $30.83 | 0 |
| 2021-08-18 | $59.95 | $59.95 | $59.95 | $59.95 | $31.26 | 0 |
| 2021-08-17 | $59.56 | $59.56 | $59.56 | $59.56 | $31.06 | 0 |
| 2021-08-16 | $60.32 | $60.32 | $60.32 | $60.32 | $31.45 | 0 |
| 2021-08-13 | $61.16 | $61.16 | $61.16 | $61.16 | $31.89 | 0 |
| 2021-08-12 | $61.93 | $61.93 | $61.93 | $61.93 | $32.29 | 0 |
| 2021-08-11 | $61.81 | $61.81 | $61.81 | $61.81 | $32.23 | 0 |
| 2021-08-10 | $62.08 | $62.08 | $62.08 | $62.08 | $32.37 | 0 |
| 2021-08-09 | $62.02 | $62.02 | $62.02 | $62.02 | $32.34 | 0 |
| 2021-08-06 | $62.19 | $62.19 | $62.19 | $62.19 | $32.43 | 0 |
| 2021-08-05 | $62.63 | $62.63 | $62.63 | $62.63 | $32.66 | 0 |