Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX)

Exchange: NMFQS

$59.97 ($0.36) 0.60%

Data as of Nov. 30, 2021

Nov. 30, 2021
Sunbridge Capital Emerging Markets Fd USD Class INV - Daily Information
Click for more stock information on Sunbridge Capital Emerging Markets Fd USD Class INV.
Daily Information Data
Date Nov. 30, 2021
Open $59.97
Previous Close $59.97
High $59.97
Low $59.97
Adjusted Open $59.97
Previous Adjusted Close $59.97
Adjusted High $59.97
Adjusted Low $59.97

About Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX)

Sunbridge Capital Emerging Markets Fd USD Class INV

Historical Stock Data for Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX)
Date Open High Low Close Adj.Close Volume
2021-10-15 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-10-14 $59.61 $59.61 $59.61 $59.61 $59.61 0
2021-10-13 $58.87 $58.87 $58.87 $58.87 $58.87 0
2021-10-12 $58.29 $58.29 $58.29 $58.29 $58.29 0
2021-10-11 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-10-08 $58.37 $58.37 $58.37 $58.37 $58.37 0
2021-10-07 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-10-06 $56.58 $56.58 $56.58 $56.58 $56.58 0
2021-10-05 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-10-04 $57.09 $57.09 $57.09 $57.09 $57.09 0
2021-10-01 $57.77 $57.77 $57.77 $57.77 $57.77 0
2021-09-30 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-09-29 $58.04 $58.04 $58.04 $58.04 $58.04 0
2021-09-28 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-09-27 $58.64 $58.64 $58.64 $58.64 $58.64 0
2021-09-24 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-09-23 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-09-22 $58.82 $58.82 $58.82 $58.82 $58.82 0
2021-09-21 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-09-20 $57.88 $57.88 $57.88 $57.88 $57.88 0
2021-09-17 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-09-16 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-09-15 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-09-14 $60.62 $60.62 $60.62 $60.62 $60.62 0
2021-09-13 $60.66 $60.66 $60.66 $60.66 $60.66 0
2021-09-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2021-09-09 $60.76 $60.76 $60.76 $60.76 $60.76 0
2021-09-08 $61.42 $61.42 $61.42 $61.42 $61.42 0
2021-09-07 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-09-03 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-09-02 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-09-01 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-31 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-08-30 $60.88 $60.88 $60.88 $60.88 $60.88 0
2021-08-27 $60.47 $60.47 $60.47 $60.47 $60.47 0
2021-08-26 $60.24 $60.24 $60.24 $60.24 $60.24 0
2021-08-25 $60.84 $60.84 $60.84 $60.84 $60.84 0
2021-08-24 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-08-23 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-08-20 $59.03 $59.03 $59.03 $59.03 $59.03 0
2021-08-19 $59.12 $59.12 $59.12 $59.12 $59.12 0
2021-08-18 $59.95 $59.95 $59.95 $59.95 $59.95 0
2021-08-17 $59.56 $59.56 $59.56 $59.56 $59.56 0
2021-08-16 $60.32 $60.32 $60.32 $60.32 $60.32 0
2021-08-13 $61.16 $61.16 $61.16 $61.16 $61.16 0
2021-08-12 $61.93 $61.93 $61.93 $61.93 $61.93 0
2021-08-11 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-08-10 $62.08 $62.08 $62.08 $62.08 $62.08 0
2021-08-09 $62.02 $62.02 $62.02 $62.02 $62.02 0
2021-08-06 $62.19 $62.19 $62.19 $62.19 $62.19 0
2021-08-05 $62.63 $62.63 $62.63 $62.63 $62.63 0

Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX) News Headlines

Recent Sunbridge Capital Emerging Markets Fd USD Class INV (RIMIX) News
Time Published Title News Site