RocketFuel Blockchain Inc (RKFL) Exchange: OTCQB

Data as of Oct. 3, 2025

$0.00 ($0.00) -66.67%

RocketFuel Blockchain Inc - Daily Information
Click for more stock information on RocketFuel Blockchain Inc.
Daily Information Data
Date Oct. 3, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People RocketFuel Blockchain Inc

Employee Position
Gert Funk Chairman
Peter M. Jensen Chief Executive Officer & Director
Bennett J. Yankowitz Chief Financial Officer, Secretary & Director
Rohan Hall Chief Technology Officer
Kurt Kumar Vice President-Marketing & Business Development
Historical Stock Data for RocketFuel Blockchain Inc (RKFL)
Date Open High Low Close Adj.Close Volume
2025-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 34,865
2025-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,536
2025-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 20
2025-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,100
2025-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 6
2025-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 14,900
2025-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2025-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2025-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2025-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,270
2025-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,346
2025-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 186
2025-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2025-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,770
2025-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2025-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 93,500
2025-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2025-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 350
2025-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2025-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 68,625
2025-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 200
2025-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 380
2025-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2025-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 120,900
2025-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 30
2025-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,450
2025-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2025-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,525
2025-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 184
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.02 $0.03 $0.00 $0.03 $0.03 12,095
2025-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,800
2025-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,800
2025-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 103,825
2025-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 300
2025-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2025-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 36,060
2025-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 53,314
2025-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,768
2025-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2025-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,911
2025-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,197
2024-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 150
2024-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 600
2024-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2024-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,850
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,825
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-11-26 $0.01 $0.04 $0.01 $0.04 $0.04 10,774
2024-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,008
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2024-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 2,300
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-10-21 $0.01 $0.01 $0.00 $0.00 $0.00 10,000
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-17 $0.00 $0.01 $0.00 $0.01 $0.01 71,830
2024-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2024-10-14 $0.01 $0.01 $0.00 $0.01 $0.01 30,346
2024-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 400
2024-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2024-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2024-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2024-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,850
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 6
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,676
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 950
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 757
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,070
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 45
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,509
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 30
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,020
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,650
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,010
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,010
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,776
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,776
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,270
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 4,880
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 521
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 890
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 627
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 185
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,125
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,125
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 700
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,002
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-08 $0.05 $0.08 $0.05 $0.08 $0.08 3,225
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.00 $0.02 $0.00 $0.02 $0.02 37,331
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 14,480
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-17 $0.09 $0.09 $0.07 $0.08 $0.08 121,983
2024-01-16 $0.08 $0.09 $0.07 $0.07 $0.07 139,795
2024-01-12 $0.05 $0.09 $0.05 $0.07 $0.07 86,116
2024-01-11 $0.11 $0.11 $0.05 $0.05 $0.05 273,546
2024-01-10 $0.13 $0.13 $0.11 $0.11 $0.11 23,278
2024-01-09 $0.13 $0.13 $0.12 $0.13 $0.13 55,660
2024-01-08 $0.13 $0.13 $0.12 $0.12 $0.12 4,015
2024-01-05 $0.13 $0.13 $0.12 $0.12 $0.12 2,150
2024-01-04 $0.13 $0.13 $0.11 $0.13 $0.13 122,843
2024-01-03 $0.13 $0.13 $0.10 $0.11 $0.11 205,763
2024-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,325
2023-12-29 $0.13 $0.14 $0.13 $0.13 $0.13 89,849
2023-12-28 $0.13 $0.13 $0.12 $0.13 $0.13 30,975
2023-12-27 $0.13 $0.14 $0.12 $0.13 $0.13 83,903
2023-12-26 $0.14 $0.14 $0.13 $0.13 $0.13 10,261
2023-12-22 $0.13 $0.14 $0.12 $0.13 $0.13 14,485
2023-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,712
2023-12-20 $0.14 $0.14 $0.12 $0.13 $0.13 145,890
2023-12-19 $0.14 $0.15 $0.14 $0.14 $0.14 7,762
2023-12-18 $0.15 $0.15 $0.13 $0.14 $0.14 254,464
2023-12-15 $0.17 $0.17 $0.14 $0.15 $0.15 41,789
2023-12-14 $0.18 $0.19 $0.15 $0.17 $0.17 42,567
2023-12-13 $0.17 $0.21 $0.15 $0.21 $0.21 39,375
2023-12-12 $0.16 $0.17 $0.16 $0.17 $0.17 366
2023-12-11 $0.19 $0.19 $0.14 $0.14 $0.14 16,701
2023-12-08 $0.14 $0.19 $0.14 $0.18 $0.18 22,773
2023-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 70
2023-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 342
2023-12-05 $0.15 $0.19 $0.15 $0.19 $0.19 1,675
2023-12-04 $0.20 $0.20 $0.14 $0.18 $0.18 776
2023-12-01 $0.18 $0.20 $0.17 $0.20 $0.20 23,050
2023-11-30 $0.15 $0.19 $0.15 $0.17 $0.17 51,741
2023-11-29 $0.12 $0.15 $0.12 $0.15 $0.15 19,125
2023-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,865
2023-11-27 $0.13 $0.16 $0.12 $0.15 $0.15 17,069
2023-11-24 $0.16 $0.16 $0.13 $0.13 $0.13 10,055
2023-11-22 $0.15 $0.15 $0.12 $0.12 $0.12 10,505
2023-11-21 $0.15 $0.16 $0.13 $0.15 $0.15 8,914
2023-11-20 $0.14 $0.16 $0.13 $0.16 $0.16 30,407
2023-11-17 $0.12 $0.13 $0.12 $0.13 $0.13 9,492
2023-11-16 $0.15 $0.17 $0.12 $0.12 $0.12 129,060
2023-11-15 $0.13 $0.15 $0.13 $0.15 $0.15 18,064
2023-11-14 $0.16 $0.17 $0.13 $0.14 $0.14 37,727
2023-11-13 $0.13 $0.17 $0.13 $0.15 $0.15 8,269
2023-11-10 $0.13 $0.17 $0.13 $0.16 $0.16 11,202
2023-11-09 $0.17 $0.17 $0.14 $0.16 $0.16 23,810
2023-11-08 $0.15 $0.17 $0.14 $0.17 $0.17 7,930
2023-11-07 $0.12 $0.14 $0.12 $0.14 $0.14 1,100
2023-11-06 $0.15 $0.17 $0.15 $0.17 $0.17 220
2023-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-01 $0.12 $0.17 $0.12 $0.17 $0.17 735
2023-10-31 $0.12 $0.15 $0.12 $0.15 $0.15 617
2023-10-30 $0.12 $0.18 $0.12 $0.18 $0.18 1,500
2023-10-27 $0.12 $0.13 $0.12 $0.12 $0.12 2,261
2023-10-26 $0.15 $0.15 $0.13 $0.13 $0.13 2,957
2023-10-25 $0.13 $0.15 $0.13 $0.13 $0.13 12,670
2023-10-24 $0.15 $0.15 $0.13 $0.13 $0.13 11,266
2023-10-23 $0.16 $0.16 $0.13 $0.15 $0.15 37,403
2023-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-10-19 $0.19 $0.20 $0.12 $0.16 $0.16 30,300
2023-10-18 $0.18 $0.19 $0.17 $0.19 $0.19 24,350
2023-10-17 $0.17 $0.17 $0.11 $0.16 $0.16 105,476
2023-10-16 $0.19 $0.19 $0.18 $0.19 $0.19 5,372
2023-10-13 $0.18 $0.20 $0.18 $0.19 $0.19 16,350
2023-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 726
2023-10-11 $0.20 $0.20 $0.19 $0.20 $0.20 57,100
2023-10-10 $0.19 $0.20 $0.19 $0.20 $0.20 5,600
2023-10-09 $0.18 $0.20 $0.18 $0.20 $0.20 31,975
2023-10-06 $0.18 $0.20 $0.18 $0.20 $0.20 21,076
2023-10-05 $0.18 $0.19 $0.18 $0.19 $0.19 1,600
2023-10-04 $0.17 $0.20 $0.17 $0.20 $0.20 1,075
2023-10-03 $0.20 $0.20 $0.16 $0.20 $0.20 5,150
2023-10-02 $0.20 $0.20 $0.19 $0.20 $0.20 45,729
2023-09-29 $0.20 $0.20 $0.17 $0.20 $0.20 24,345
2023-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-27 $0.20 $0.20 $0.18 $0.20 $0.20 28,550
2023-09-26 $0.17 $0.20 $0.16 $0.20 $0.20 4,701
2023-09-25 $0.19 $0.20 $0.17 $0.20 $0.20 7,360
2023-09-22 $0.18 $0.19 $0.17 $0.19 $0.19 3,300
2023-09-21 $0.20 $0.20 $0.19 $0.19 $0.19 1,640
2023-09-20 $0.19 $0.20 $0.18 $0.20 $0.20 7,020
2023-09-19 $0.20 $0.20 $0.18 $0.20 $0.20 13,460
2023-09-18 $0.20 $0.20 $0.14 $0.20 $0.20 39,542
2023-09-15 $0.17 $0.19 $0.13 $0.19 $0.19 22,552
2023-09-14 $0.13 $0.17 $0.13 $0.17 $0.17 13,845
2023-09-13 $0.12 $0.17 $0.12 $0.17 $0.17 5,796
2023-09-12 $0.13 $0.14 $0.13 $0.14 $0.14 716
2023-09-11 $0.11 $0.14 $0.11 $0.14 $0.14 3,733
2023-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,499
2023-09-07 $0.13 $0.14 $0.13 $0.13 $0.13 11,840
2023-09-06 $0.13 $0.14 $0.13 $0.13 $0.13 1,300
2023-09-05 $0.14 $0.15 $0.13 $0.13 $0.13 8,740
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 150
2023-08-31 $0.11 $0.15 $0.11 $0.14 $0.14 20,700
2023-08-30 $0.15 $0.15 $0.13 $0.14 $0.14 11,200
2023-08-29 $0.14 $0.18 $0.14 $0.15 $0.15 25,156
2023-08-28 $0.14 $0.14 $0.12 $0.13 $0.13 25,102
2023-08-25 $0.11 $0.14 $0.11 $0.14 $0.14 9,220
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 28,544
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-08-22 $0.12 $0.12 $0.10 $0.12 $0.12 52,550
2023-08-21 $0.12 $0.13 $0.12 $0.12 $0.12 20,166
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 300
2023-08-17 $0.12 $0.13 $0.12 $0.13 $0.13 23,000
2023-08-16 $0.14 $0.14 $0.12 $0.14 $0.14 35,152
2023-08-15 $0.14 $0.15 $0.14 $0.14 $0.14 1,800
2023-08-14 $0.15 $0.15 $0.14 $0.14 $0.14 5,310
2023-08-11 $0.15 $0.15 $0.14 $0.15 $0.15 35,841
2023-08-10 $0.15 $0.15 $0.12 $0.13 $0.13 82,187
2023-08-09 $0.17 $0.18 $0.16 $0.18 $0.18 2,502
2023-08-08 $0.19 $0.19 $0.15 $0.18 $0.18 2,809
2023-08-07 $0.16 $0.18 $0.16 $0.18 $0.18 37,765
2023-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,002
2023-08-03 $0.16 $0.18 $0.14 $0.14 $0.14 35,420
2023-08-02 $0.18 $0.20 $0.14 $0.17 $0.17 23,960
2023-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 13,033
2023-07-31 $0.20 $0.20 $0.17 $0.18 $0.18 23,115
2023-07-28 $0.20 $0.20 $0.18 $0.20 $0.20 5,490
2023-07-27 $0.20 $0.20 $0.16 $0.20 $0.20 24,012
2023-07-26 $0.20 $0.20 $0.18 $0.18 $0.18 9,420
2023-07-25 $0.19 $0.20 $0.18 $0.20 $0.20 70,314
2023-07-24 $0.17 $0.19 $0.16 $0.19 $0.19 11,182
2023-07-21 $0.17 $0.17 $0.16 $0.16 $0.16 9,111
2023-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 6,650
2023-07-19 $0.16 $0.17 $0.13 $0.15 $0.15 6,150
2023-07-18 $0.18 $0.18 $0.14 $0.17 $0.17 133,700
2023-07-17 $0.19 $0.19 $0.18 $0.19 $0.19 14,330
2023-07-14 $0.18 $0.19 $0.18 $0.19 $0.19 11,754
2023-07-13 $0.19 $0.19 $0.18 $0.18 $0.18 10,790
2023-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 3,350
2023-07-11 $0.21 $0.21 $0.19 $0.19 $0.19 3,702
2023-07-10 $0.21 $0.21 $0.18 $0.20 $0.20 3,980
2023-07-07 $0.20 $0.21 $0.16 $0.21 $0.21 26,500
2023-07-06 $0.25 $0.26 $0.18 $0.24 $0.24 40,140
2023-07-05 $0.21 $0.29 $0.17 $0.23 $0.23 337,956
2023-07-03 $0.20 $0.21 $0.20 $0.21 $0.21 20,690
2023-06-30 $0.21 $0.21 $0.20 $0.20 $0.20 140,128
2023-06-29 $0.22 $0.22 $0.20 $0.20 $0.20 32,877
2023-06-28 $0.18 $0.22 $0.18 $0.22 $0.22 108,647
2023-06-27 $0.21 $0.22 $0.17 $0.21 $0.21 130,978
2023-06-26 $0.18 $0.23 $0.18 $0.21 $0.21 132,616
2023-06-23 $0.16 $0.22 $0.16 $0.18 $0.18 250,740
2023-06-22 $0.14 $0.15 $0.14 $0.15 $0.15 16,500
2023-06-21 $0.14 $0.15 $0.14 $0.15 $0.15 76,246
2023-06-20 $0.13 $0.15 $0.13 $0.14 $0.14 74,735
2023-06-16 $0.11 $0.15 $0.09 $0.13 $0.13 66,397
2023-06-15 $0.12 $0.12 $0.10 $0.11 $0.11 29,144
2023-06-14 $0.15 $0.15 $0.11 $0.11 $0.11 41,512
2023-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 29,383
2023-06-12 $0.14 $0.15 $0.14 $0.14 $0.14 13,787
2023-06-09 $0.14 $0.15 $0.14 $0.14 $0.14 4,398
2023-06-08 $0.14 $0.15 $0.14 $0.14 $0.14 49,392
2023-06-07 $0.15 $0.15 $0.14 $0.15 $0.15 2,734
2023-06-06 $0.14 $0.15 $0.14 $0.14 $0.14 36,046
2023-06-05 $0.14 $0.15 $0.14 $0.14 $0.14 23,320
2023-06-02 $0.15 $0.15 $0.14 $0.14 $0.14 51,121
2023-06-01 $0.14 $0.15 $0.10 $0.14 $0.14 77,606
2023-05-31 $0.14 $0.14 $0.09 $0.14 $0.14 160,014
2023-05-30 $0.10 $0.12 $0.10 $0.12 $0.12 17,938
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,497
2023-05-25 $0.09 $0.13 $0.09 $0.09 $0.09 29,640
2023-05-24 $0.12 $0.12 $0.09 $0.09 $0.09 55,936
2023-05-23 $0.12 $0.16 $0.12 $0.12 $0.12 34,322
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-19 $0.12 $0.12 $0.09 $0.10 $0.10 50,292
2023-05-18 $0.10 $0.12 $0.10 $0.12 $0.12 8,477
2023-05-17 $0.10 $0.11 $0.09 $0.10 $0.10 38,607
2023-05-16 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2023-05-15 $0.10 $0.11 $0.10 $0.11 $0.11 13,946
2023-05-12 $0.11 $0.11 $0.10 $0.11 $0.11 2,220
2023-05-11 $0.10 $0.11 $0.10 $0.11 $0.11 60,164
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 6,710
2023-05-09 $0.09 $0.11 $0.09 $0.11 $0.11 111,415
2023-05-08 $0.11 $0.16 $0.09 $0.16 $0.16 194,230
2023-05-05 $0.13 $0.14 $0.11 $0.14 $0.14 3,532
2023-05-04 $0.09 $0.14 $0.09 $0.14 $0.14 585
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,120
2023-05-02 $0.13 $0.13 $0.11 $0.12 $0.12 330
2023-05-01 $0.14 $0.14 $0.08 $0.13 $0.13 80,730
2023-04-28 $0.08 $0.13 $0.06 $0.13 $0.13 221,809
2023-04-27 $0.07 $0.09 $0.07 $0.09 $0.09 14,201
2023-04-26 $0.08 $0.09 $0.07 $0.07 $0.07 32,141
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-24 $0.10 $0.10 $0.08 $0.08 $0.08 28,640
2023-04-21 $0.09 $0.12 $0.09 $0.10 $0.10 19,419
2023-04-20 $0.13 $0.13 $0.11 $0.12 $0.12 2,500
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 250
2023-04-18 $0.14 $0.14 $0.09 $0.13 $0.13 70,894
2023-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-13 $0.10 $0.16 $0.08 $0.14 $0.14 32,882
2023-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 322
2023-04-11 $0.10 $0.13 $0.10 $0.13 $0.13 9,602
2023-04-10 $0.08 $0.13 $0.08 $0.13 $0.13 28,213
2023-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-04-05 $0.12 $0.13 $0.10 $0.11 $0.11 10,034
2023-04-04 $0.12 $0.14 $0.08 $0.08 $0.08 89,767
2023-04-03 $0.09 $0.10 $0.07 $0.10 $0.10 66,457
2023-03-31 $0.10 $0.10 $0.08 $0.08 $0.08 14,121
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 648
2023-03-28 $0.08 $0.10 $0.08 $0.10 $0.10 8,423
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-03-24 $0.10 $0.10 $0.07 $0.07 $0.07 81,445
2023-03-23 $0.08 $0.10 $0.08 $0.09 $0.09 65,454
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-03-21 $0.08 $0.09 $0.07 $0.08 $0.08 8,701
2023-03-20 $0.10 $0.10 $0.08 $0.10 $0.10 37,360
2023-03-17 $0.10 $0.10 $0.09 $0.10 $0.10 28,704
2023-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 2,544
2023-03-15 $0.10 $0.10 $0.08 $0.09 $0.09 47,211
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,511
2023-03-13 $0.12 $0.12 $0.08 $0.08 $0.08 60,310
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 74
2023-03-09 $0.08 $0.09 $0.08 $0.08 $0.08 10,777
2023-03-08 $0.09 $0.11 $0.08 $0.09 $0.09 22,730
2023-03-07 $0.09 $0.12 $0.09 $0.11 $0.11 2,083
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 310
2023-03-03 $0.11 $0.13 $0.09 $0.09 $0.09 40,860
2023-03-02 $0.14 $0.14 $0.11 $0.11 $0.11 4,877
2023-03-01 $0.14 $0.14 $0.11 $0.11 $0.11 45,760
2023-02-28 $0.16 $0.16 $0.11 $0.11 $0.11 8,705
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-23 $0.15 $0.16 $0.14 $0.14 $0.14 5,400
2023-02-22 $0.11 $0.16 $0.11 $0.15 $0.15 15,274
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 300
2023-02-16 $0.13 $0.13 $0.11 $0.11 $0.11 5,359
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 346
2023-02-14 $0.13 $0.13 $0.11 $0.11 $0.11 15,923
2023-02-13 $0.15 $0.15 $0.11 $0.11 $0.11 8,665
2023-02-10 $0.13 $0.14 $0.11 $0.13 $0.13 13,456
2023-02-09 $0.13 $0.15 $0.13 $0.13 $0.13 17,538
2023-02-08 $0.14 $0.14 $0.13 $0.13 $0.13 25,246
2023-02-07 $0.14 $0.14 $0.13 $0.13 $0.13 38,241
2023-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 22,085
2023-02-03 $0.14 $0.14 $0.11 $0.12 $0.12 28,811
2023-02-02 $0.12 $0.14 $0.11 $0.11 $0.11 40,528
2023-02-01 $0.15 $0.15 $0.11 $0.14 $0.14 37,734
2023-01-31 $0.15 $0.15 $0.13 $0.15 $0.15 28,087
2023-01-30 $0.16 $0.16 $0.13 $0.13 $0.13 51,398
2023-01-27 $0.16 $0.16 $0.13 $0.16 $0.16 68,738
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 11,610
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 21,260
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2023-01-23 $0.13 $0.16 $0.13 $0.14 $0.14 20,379
2023-01-20 $0.14 $0.16 $0.14 $0.14 $0.14 33,198
2023-01-19 $0.10 $0.14 $0.10 $0.14 $0.14 10,789
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,090
2023-01-17 $0.16 $0.16 $0.12 $0.13 $0.13 67,098
2023-01-13 $0.14 $0.14 $0.11 $0.12 $0.12 23,096
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,625
2023-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 76,718
2023-01-10 $0.13 $0.13 $0.12 $0.13 $0.13 2,120
2023-01-09 $0.10 $0.16 $0.10 $0.12 $0.12 34,928
2023-01-06 $0.16 $0.16 $0.13 $0.13 $0.13 32,804
2023-01-05 $0.12 $0.15 $0.12 $0.15 $0.15 5,167
2023-01-04 $0.15 $0.15 $0.11 $0.15 $0.15 123,958
2023-01-03 $0.13 $0.16 $0.13 $0.15 $0.15 41,764
2022-12-30 $0.13 $0.16 $0.13 $0.15 $0.15 45,554
2022-12-29 $0.12 $0.16 $0.12 $0.13 $0.13 38,521
2022-12-28 $0.08 $0.14 $0.08 $0.12 $0.12 127,808
2022-12-27 $0.07 $0.09 $0.06 $0.07 $0.07 21,707
2022-12-23 $0.07 $0.08 $0.05 $0.05 $0.05 48,669
2022-12-22 $0.08 $0.08 $0.05 $0.06 $0.06 54,368
2022-12-21 $0.09 $0.09 $0.06 $0.06 $0.06 85,361
2022-12-20 $0.09 $0.09 $0.08 $0.08 $0.08 7,191
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 54,916
2022-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 18,968
2022-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 83,512
2022-12-13 $0.09 $0.11 $0.09 $0.09 $0.09 128,121
2022-12-12 $0.10 $0.11 $0.09 $0.10 $0.10 157,619
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,900
2022-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 59,279
2022-12-07 $0.10 $0.11 $0.09 $0.10 $0.10 38,741
2022-12-06 $0.09 $0.11 $0.09 $0.10 $0.10 48,650
2022-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 79,719
2022-12-02 $0.11 $0.12 $0.10 $0.10 $0.10 62,250
2022-12-01 $0.12 $0.12 $0.10 $0.10 $0.10 7,270
2022-11-30 $0.13 $0.15 $0.11 $0.12 $0.12 273,706
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 25
2022-11-28 $0.13 $0.14 $0.13 $0.13 $0.13 33,280
2022-11-25 $0.14 $0.14 $0.13 $0.13 $0.13 15,403
2022-11-23 $0.13 $0.14 $0.11 $0.13 $0.13 29,635
2022-11-22 $0.12 $0.12 $0.11 $0.11 $0.11 9,262
2022-11-21 $0.11 $0.12 $0.11 $0.11 $0.11 17,730
2022-11-18 $0.13 $0.13 $0.10 $0.11 $0.11 28,400
2022-11-17 $0.12 $0.13 $0.11 $0.12 $0.12 32,700
2022-11-16 $0.13 $0.13 $0.11 $0.11 $0.11 18,733
2022-11-15 $0.15 $0.15 $0.11 $0.11 $0.11 31,517
2022-11-14 $0.13 $0.13 $0.11 $0.13 $0.13 89,419
2022-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 13,082
2022-11-10 $0.16 $0.16 $0.14 $0.14 $0.14 12,955
2022-11-09 $0.17 $0.18 $0.13 $0.15 $0.15 24,631
2022-11-08 $0.18 $0.18 $0.15 $0.15 $0.15 67,137
2022-11-07 $0.17 $0.18 $0.17 $0.18 $0.18 800
2022-11-04 $0.18 $0.18 $0.15 $0.16 $0.16 36,538
2022-11-03 $0.16 $0.16 $0.15 $0.15 $0.15 3,000
2022-11-02 $0.16 $0.17 $0.15 $0.15 $0.15 24,558
2022-11-01 $0.17 $0.18 $0.17 $0.18 $0.18 10,852
2022-10-31 $0.19 $0.20 $0.17 $0.17 $0.17 54,318
2022-10-28 $0.14 $0.19 $0.14 $0.18 $0.18 95,940
2022-10-27 $0.14 $0.14 $0.13 $0.14 $0.14 4,263
2022-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 39,787
2022-10-25 $0.13 $0.14 $0.12 $0.14 $0.14 12,730
2022-10-24 $0.12 $0.13 $0.12 $0.13 $0.13 26,788
2022-10-21 $0.12 $0.13 $0.10 $0.12 $0.12 148,656
2022-10-20 $0.14 $0.16 $0.12 $0.14 $0.14 33,736
2022-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 17,472
2022-10-18 $0.15 $0.16 $0.13 $0.16 $0.16 12,613
2022-10-17 $0.18 $0.18 $0.11 $0.15 $0.15 161,774
2022-10-14 $0.16 $0.17 $0.16 $0.16 $0.16 11,001
2022-10-13 $0.20 $0.21 $0.16 $0.16 $0.16 123,011
2022-10-12 $0.20 $0.20 $0.16 $0.17 $0.17 147,951
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 211
2022-10-10 $0.18 $0.20 $0.18 $0.20 $0.20 26,560
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 870
2022-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,448
2022-10-05 $0.18 $0.21 $0.18 $0.18 $0.18 28,897
2022-10-04 $0.20 $0.20 $0.18 $0.18 $0.18 179,377
2022-10-03 $0.19 $0.20 $0.19 $0.20 $0.20 72,714
2022-09-30 $0.17 $0.19 $0.17 $0.17 $0.17 41,824
2022-09-29 $0.19 $0.20 $0.17 $0.18 $0.18 21,933
2022-09-28 $0.19 $0.20 $0.17 $0.17 $0.17 51,098
2022-09-27 $0.19 $0.21 $0.17 $0.17 $0.17 32,661
2022-09-26 $0.19 $0.20 $0.19 $0.20 $0.20 8,140
2022-09-23 $0.19 $0.20 $0.19 $0.20 $0.20 3,359
2022-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 11,391
2022-09-21 $0.21 $0.21 $0.20 $0.20 $0.20 27,136
2022-09-20 $0.20 $0.21 $0.20 $0.21 $0.21 11,914
2022-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 42,997
2022-09-16 $0.22 $0.22 $0.21 $0.21 $0.21 9,867
2022-09-15 $0.25 $0.25 $0.21 $0.22 $0.22 86,176
2022-09-14 $0.25 $0.26 $0.23 $0.23 $0.23 24,079
2022-09-13 $0.24 $0.28 $0.24 $0.28 $0.28 112,917
2022-09-12 $0.23 $0.25 $0.23 $0.24 $0.24 28,349
2022-09-09 $0.24 $0.24 $0.21 $0.24 $0.24 8,631
2022-09-08 $0.25 $0.25 $0.20 $0.25 $0.25 21,772
2022-09-07 $0.23 $0.28 $0.19 $0.26 $0.26 84,557
2022-09-06 $0.18 $0.28 $0.18 $0.20 $0.20 35,453
2022-09-02 $0.25 $0.28 $0.22 $0.28 $0.28 25,231
2022-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 713
2022-08-31 $0.27 $0.27 $0.18 $0.23 $0.23 12,323
2022-08-30 $0.26 $0.28 $0.22 $0.22 $0.22 63,846
2022-08-29 $0.28 $0.29 $0.24 $0.26 $0.26 52,760
2022-08-26 $0.27 $0.28 $0.24 $0.28 $0.28 24,890
2022-08-25 $0.22 $0.26 $0.22 $0.26 $0.26 21,066
2022-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 114
2022-08-22 $0.22 $0.26 $0.22 $0.26 $0.26 22,030
2022-08-19 $0.25 $0.25 $0.22 $0.25 $0.25 57,068
2022-08-18 $0.29 $0.29 $0.25 $0.25 $0.25 47,971
2022-08-17 $0.28 $0.30 $0.27 $0.28 $0.28 34,404
2022-08-16 $0.31 $0.32 $0.25 $0.29 $0.29 31,051
2022-08-15 $0.31 $0.32 $0.29 $0.32 $0.32 68,428
2022-08-12 $0.30 $0.32 $0.24 $0.29 $0.29 59,515
2022-08-11 $0.30 $0.31 $0.28 $0.28 $0.28 114,874
2022-08-10 $0.28 $0.30 $0.25 $0.30 $0.30 25,927
2022-08-09 $0.29 $0.29 $0.25 $0.25 $0.25 78,086
2022-08-08 $0.27 $0.31 $0.26 $0.30 $0.30 60,798
2022-08-05 $0.25 $0.28 $0.25 $0.27 $0.27 59,749
2022-08-04 $0.27 $0.29 $0.25 $0.26 $0.26 127,730
2022-08-03 $0.27 $0.29 $0.26 $0.26 $0.26 49,318
2022-08-02 $0.31 $0.31 $0.25 $0.26 $0.26 46,354
2022-08-01 $0.30 $0.31 $0.28 $0.31 $0.31 58,015
2022-07-29 $0.25 $0.30 $0.17 $0.30 $0.30 81,129
2022-07-28 $0.33 $0.33 $0.26 $0.26 $0.26 87,562
2022-07-27 $0.27 $0.31 $0.24 $0.31 $0.31 53,033
2022-07-26 $0.28 $0.28 $0.23 $0.26 $0.26 30,163
2022-07-25 $0.22 $0.29 $0.22 $0.28 $0.28 6,403
2022-07-22 $0.27 $0.31 $0.22 $0.26 $0.26 87,663
2022-07-21 $0.28 $0.30 $0.22 $0.27 $0.27 115,921
2022-07-20 $0.26 $0.26 $0.23 $0.23 $0.23 9,896
2022-07-19 $0.24 $0.28 $0.22 $0.26 $0.26 62,487
2022-07-18 $0.17 $0.30 $0.17 $0.20 $0.20 160,257
2022-07-15 $0.17 $0.18 $0.16 $0.17 $0.17 39,172
2022-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 300
2022-07-13 $0.17 $0.17 $0.15 $0.17 $0.17 40,280
2022-07-12 $0.16 $0.16 $0.12 $0.13 $0.13 16,858
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 997
2022-07-08 $0.15 $0.17 $0.14 $0.16 $0.16 51,950
2022-07-07 $0.14 $0.16 $0.14 $0.16 $0.16 481
2022-07-06 $0.16 $0.17 $0.15 $0.17 $0.17 16,046
2022-07-05 $0.15 $0.16 $0.15 $0.15 $0.15 25,824
2022-07-01 $0.17 $0.17 $0.15 $0.15 $0.15 23,218
2022-06-30 $0.16 $0.17 $0.16 $0.16 $0.16 14,786
2022-06-29 $0.18 $0.18 $0.16 $0.16 $0.16 22,551
2022-06-28 $0.18 $0.18 $0.17 $0.17 $0.17 12,496
2022-06-27 $0.18 $0.20 $0.18 $0.18 $0.18 114,901
2022-06-24 $0.17 $0.19 $0.17 $0.18 $0.18 188,813
2022-06-23 $0.14 $0.17 $0.14 $0.16 $0.16 15,510
2022-06-22 $0.15 $0.16 $0.15 $0.16 $0.16 6,260
2022-06-21 $0.18 $0.18 $0.17 $0.18 $0.18 864
2022-06-17 $0.17 $0.18 $0.16 $0.18 $0.18 49,500
2022-06-16 $0.16 $0.17 $0.15 $0.15 $0.15 26,600
2022-06-15 $0.18 $0.18 $0.15 $0.15 $0.15 13,134
2022-06-14 $0.17 $0.18 $0.12 $0.18 $0.18 50,754
2022-06-13 $0.15 $0.18 $0.12 $0.17 $0.17 57,702
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 12,416
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.14 $0.18 $0.14 $0.17 $0.17 57,501
2022-06-07 $0.17 $0.17 $0.14 $0.15 $0.15 70,664
2022-06-06 $0.16 $0.18 $0.14 $0.18 $0.18 15,743
2022-06-03 $0.17 $0.17 $0.14 $0.14 $0.14 28,530
2022-06-02 $0.15 $0.17 $0.15 $0.17 $0.17 4,691
2022-06-01 $0.16 $0.17 $0.13 $0.15 $0.15 94,058
2022-05-31 $0.19 $0.19 $0.16 $0.16 $0.16 24,430
2022-05-27 $0.18 $0.19 $0.15 $0.19 $0.19 74,125
2022-05-26 $0.19 $0.19 $0.18 $0.18 $0.18 17,528
2022-05-25 $0.18 $0.19 $0.18 $0.18 $0.18 15,680
2022-05-24 $0.19 $0.19 $0.18 $0.18 $0.18 24,042
2022-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 3,128
2022-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-05-19 $0.20 $0.20 $0.18 $0.20 $0.20 6,961
2022-05-18 $0.19 $0.19 $0.18 $0.18 $0.18 10,839
2022-05-17 $0.20 $0.21 $0.18 $0.20 $0.20 47,706
2022-05-16 $0.19 $0.19 $0.17 $0.17 $0.17 5,367
2022-05-13 $0.18 $0.20 $0.17 $0.18 $0.18 93,709
2022-05-12 $0.17 $0.20 $0.15 $0.18 $0.18 22,499
2022-05-11 $0.18 $0.20 $0.17 $0.17 $0.17 45,682
2022-05-10 $0.22 $0.22 $0.18 $0.18 $0.18 54,787
2022-05-09 $0.22 $0.22 $0.21 $0.22 $0.22 25,186
2022-05-06 $0.22 $0.23 $0.21 $0.23 $0.23 21,653
2022-05-05 $0.26 $0.26 $0.21 $0.22 $0.22 74,437
2022-05-04 $0.22 $0.25 $0.21 $0.24 $0.24 33,683
2022-05-03 $0.22 $0.24 $0.21 $0.22 $0.22 8,534
2022-05-02 $0.22 $0.24 $0.21 $0.21 $0.21 8,450
2022-04-29 $0.23 $0.24 $0.19 $0.21 $0.21 11,315
2022-04-28 $0.24 $0.24 $0.20 $0.21 $0.21 8,619
2022-04-27 $0.23 $0.25 $0.19 $0.19 $0.19 7,428
2022-04-26 $0.17 $0.24 $0.17 $0.21 $0.21 34,496
2022-04-25 $0.18 $0.22 $0.16 $0.21 $0.21 34,496
2022-04-22 $0.21 $0.22 $0.16 $0.19 $0.19 84,662
2022-04-21 $0.22 $0.22 $0.19 $0.21 $0.21 31,577
2022-04-20 $0.17 $0.24 $0.17 $0.22 $0.22 85,090
2022-04-19 $0.22 $0.26 $0.16 $0.17 $0.17 513,802
2022-04-18 $0.22 $0.23 $0.22 $0.22 $0.22 41,721
2022-04-14 $0.22 $0.22 $0.18 $0.20 $0.20 74,628
2022-04-13 $0.23 $0.23 $0.22 $0.22 $0.22 27,691
2022-04-12 $0.22 $0.24 $0.21 $0.23 $0.23 141,473
2022-04-11 $0.24 $0.24 $0.20 $0.21 $0.21 28,635
2022-04-08 $0.25 $0.25 $0.22 $0.22 $0.22 41,847
2022-04-07 $0.26 $0.26 $0.20 $0.23 $0.23 44,089
2022-04-06 $0.27 $0.29 $0.25 $0.27 $0.27 18,388
2022-04-05 $0.30 $0.30 $0.28 $0.28 $0.28 7,571
2022-04-04 $0.27 $0.30 $0.27 $0.27 $0.27 13,561
2022-04-01 $0.30 $0.30 $0.27 $0.30 $0.30 10,902
2022-03-31 $0.28 $0.30 $0.28 $0.30 $0.30 10,915
2022-03-30 $0.30 $0.30 $0.27 $0.27 $0.27 16,849
2022-03-29 $0.31 $0.32 $0.28 $0.28 $0.28 72,920
2022-03-28 $0.29 $0.33 $0.28 $0.30 $0.30 60,170
2022-03-25 $0.30 $0.30 $0.27 $0.29 $0.29 120,168
2022-03-24 $0.27 $0.29 $0.27 $0.29 $0.29 147,701
2022-03-23 $0.25 $0.28 $0.24 $0.27 $0.27 201,034
2022-03-22 $0.27 $0.27 $0.21 $0.27 $0.27 477,399
2022-03-21 $0.24 $0.28 $0.23 $0.27 $0.27 477,399
2022-03-18 $0.22 $0.23 $0.21 $0.22 $0.22 99,965
2022-03-17 $0.21 $0.22 $0.20 $0.22 $0.22 120,017
2022-03-16 $0.21 $0.21 $0.19 $0.20 $0.20 164,100
2022-03-15 $0.25 $0.25 $0.20 $0.21 $0.21 57,169
2022-03-14 $0.21 $0.24 $0.20 $0.23 $0.23 161,542
2022-03-11 $0.21 $0.22 $0.21 $0.21 $0.21 40,855
2022-03-10 $0.20 $0.21 $0.19 $0.21 $0.21 81,801
2022-03-09 $0.20 $0.21 $0.19 $0.20 $0.20 24,207
2022-03-08 $0.18 $0.21 $0.18 $0.19 $0.19 57,131
2022-03-07 $0.19 $0.20 $0.18 $0.18 $0.18 92,176
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 23,991
2022-03-03 $0.20 $0.23 $0.19 $0.20 $0.20 70,074
2022-03-02 $0.20 $0.21 $0.19 $0.20 $0.20 46,147
2022-03-01 $0.23 $0.24 $0.20 $0.20 $0.20 59,427
2022-02-28 $0.22 $0.24 $0.22 $0.23 $0.23 52,803
2022-02-25 $0.22 $0.24 $0.22 $0.22 $0.22 18,060
2022-02-24 $0.20 $0.22 $0.18 $0.21 $0.21 155,119
2022-02-23 $0.21 $0.22 $0.21 $0.21 $0.21 32,155
2022-02-22 $0.23 $0.23 $0.21 $0.21 $0.21 42,544
2022-02-18 $0.23 $0.23 $0.22 $0.23 $0.23 40,330
2022-02-17 $0.23 $0.24 $0.21 $0.23 $0.23 22,701
2022-02-16 $0.23 $0.26 $0.22 $0.23 $0.23 143,388
2022-02-15 $0.24 $0.26 $0.23 $0.25 $0.25 108,281
2022-02-14 $0.26 $0.27 $0.25 $0.26 $0.26 40,667
2022-02-11 $0.25 $0.30 $0.25 $0.28 $0.28 31,854
2022-02-10 $0.26 $0.30 $0.26 $0.27 $0.27 97,898
2022-02-09 $0.25 $0.29 $0.24 $0.28 $0.28 44,088
2022-02-08 $0.25 $0.29 $0.24 $0.25 $0.25 58,211
2022-02-07 $0.25 $0.28 $0.25 $0.25 $0.25 56,531
2022-02-04 $0.26 $0.29 $0.24 $0.29 $0.29 82,416
2022-02-03 $0.25 $0.26 $0.24 $0.24 $0.24 35,740
2022-02-02 $0.28 $0.28 $0.25 $0.25 $0.25 27,503
2022-02-01 $0.29 $0.29 $0.25 $0.29 $0.29 73,716
2022-01-31 $0.28 $0.29 $0.25 $0.25 $0.25 51,111
2022-01-28 $0.26 $0.28 $0.25 $0.28 $0.28 53,498
2022-01-27 $0.26 $0.30 $0.26 $0.29 $0.29 53,375
2022-01-26 $0.27 $0.29 $0.26 $0.28 $0.28 50,790
2022-01-25 $0.28 $0.30 $0.23 $0.29 $0.29 136,776
2022-01-24 $0.23 $0.25 $0.21 $0.25 $0.25 130,578
2022-01-21 $0.26 $0.27 $0.22 $0.23 $0.23 179,162
2022-01-20 $0.29 $0.30 $0.27 $0.28 $0.28 60,468
2022-01-19 $0.31 $0.32 $0.26 $0.29 $0.29 104,322
2022-01-18 $0.35 $0.35 $0.31 $0.32 $0.32 54,550
2022-01-14 $0.39 $0.39 $0.31 $0.35 $0.35 68,468
2022-01-13 $0.36 $0.37 $0.34 $0.37 $0.37 58,626
2022-01-12 $0.40 $0.40 $0.35 $0.36 $0.36 110,313
2022-01-11 $0.38 $0.42 $0.37 $0.40 $0.40 194,940
2022-01-10 $0.36 $0.42 $0.36 $0.38 $0.38 301,814
2022-01-07 $0.28 $0.40 $0.28 $0.33 $0.33 323,139
2022-01-06 $0.30 $0.31 $0.28 $0.29 $0.29 73,182
2022-01-05 $0.26 $0.30 $0.26 $0.30 $0.30 116,747
2022-01-04 $0.25 $0.29 $0.25 $0.27 $0.27 91,479
2022-01-03 $0.25 $0.27 $0.24 $0.25 $0.25 110,913
2021-12-31 $0.24 $0.26 $0.23 $0.24 $0.24 89,870
2021-12-30 $0.26 $0.26 $0.22 $0.24 $0.24 199,910
2021-12-29 $0.25 $0.28 $0.25 $0.26 $0.26 122,322
2021-12-28 $0.30 $0.30 $0.25 $0.28 $0.28 49,324
2021-12-27 $0.30 $0.30 $0.26 $0.27 $0.27 87,105
2021-12-23 $0.29 $0.32 $0.26 $0.30 $0.30 111,338
2021-12-22 $0.32 $0.32 $0.28 $0.29 $0.29 101,500
2021-12-21 $0.25 $0.32 $0.24 $0.32 $0.32 158,016
2021-12-20 $0.25 $0.29 $0.25 $0.25 $0.25 161,733
2021-12-17 $0.22 $0.32 $0.21 $0.28 $0.28 273,225
2021-12-16 $0.33 $0.33 $0.21 $0.23 $0.23 863,974
2021-12-15 $0.34 $0.34 $0.29 $0.29 $0.29 113,355
2021-12-14 $0.33 $0.33 $0.29 $0.31 $0.31 194,219
2021-12-13 $0.34 $0.38 $0.32 $0.32 $0.32 99,160
2021-12-10 $0.37 $0.40 $0.33 $0.34 $0.34 103,934
2021-12-09 $0.39 $0.39 $0.34 $0.38 $0.38 97,172
2021-12-08 $0.38 $0.42 $0.36 $0.37 $0.37 172,903
2021-12-07 $0.41 $0.44 $0.35 $0.40 $0.40 224,986
2021-12-06 $0.36 $0.43 $0.36 $0.41 $0.41 90,134
2021-12-03 $0.43 $0.45 $0.39 $0.39 $0.39 171,539
2021-12-02 $0.45 $0.46 $0.42 $0.42 $0.42 99,871
2021-12-01 $0.49 $0.49 $0.45 $0.46 $0.46 65,123
2021-11-30 $0.48 $0.49 $0.47 $0.48 $0.48 66,665
2021-11-29 $0.50 $0.52 $0.47 $0.48 $0.48 94,828
2021-11-26 $0.55 $0.55 $0.49 $0.51 $0.51 58,473
2021-11-24 $0.52 $0.57 $0.49 $0.49 $0.49 95,788
2021-11-23 $0.55 $0.58 $0.52 $0.54 $0.54 140,373
2021-11-22 $0.55 $0.59 $0.52 $0.55 $0.55 97,514
2021-11-19 $0.50 $0.56 $0.50 $0.55 $0.55 289,374
2021-11-18 $0.51 $0.51 $0.47 $0.49 $0.49 662,440
2021-11-17 $0.51 $0.51 $0.46 $0.47 $0.47 236,079
2021-11-16 $0.51 $0.51 $0.45 $0.50 $0.50 310,409
2021-11-15 $0.50 $0.51 $0.49 $0.50 $0.50 213,345
2021-11-12 $0.51 $0.51 $0.49 $0.50 $0.50 320,920
2021-11-11 $0.50 $0.52 $0.47 $0.50 $0.50 603,859
2021-11-10 $0.57 $0.60 $0.48 $0.50 $0.50 1,770,226
2021-11-09 $0.60 $0.64 $0.53 $0.60 $0.60 504,145
2021-11-08 $0.60 $0.62 $0.54 $0.58 $0.58 1,256,157
2021-11-05 $0.49 $0.56 $0.48 $0.54 $0.54 800,989
2021-11-04 $0.50 $0.55 $0.43 $0.45 $0.45 798,767
2021-11-03 $0.51 $0.54 $0.44 $0.47 $0.47 841,787
2021-11-02 $0.95 $0.95 $0.38 $0.50 $0.50 2,995,548
2021-11-01 $1.09 $1.40 $1.00 $1.19 $1.19 142,063
2021-10-29 $1.05 $1.06 $1.03 $1.03 $1.03 8,870
2021-10-28 $1.10 $1.10 $0.96 $1.05 $1.05 36,218
2021-10-27 $1.07 $1.10 $0.97 $0.97 $0.97 48,427
2021-10-26 $1.25 $1.28 $1.00 $1.00 $1.00 223,187
2021-10-25 $1.30 $1.33 $1.06 $1.23 $1.23 304,614
2021-10-22 $1.04 $1.16 $1.04 $1.10 $1.10 65,731
2021-10-21 $1.05 $1.09 $1.00 $1.05 $1.05 20,695
2021-10-20 $1.01 $1.08 $1.00 $1.05 $1.05 36,895
2021-10-19 $1.05 $1.07 $1.02 $1.03 $1.03 7,239
2021-10-18 $1.05 $1.08 $0.97 $1.05 $1.05 73,330
2021-10-15 $0.96 $1.07 $0.96 $1.05 $1.05 16,265
2021-10-14 $0.99 $1.00 $0.95 $1.00 $1.00 20,777
2021-10-13 $1.00 $1.00 $0.88 $1.00 $1.00 42,830
2021-10-12 $1.05 $1.05 $0.90 $0.99 $0.99 27,772
2021-10-11 $1.02 $1.09 $1.02 $1.05 $1.05 5,866
2021-10-08 $1.07 $1.10 $1.04 $1.04 $1.04 6,847
2021-10-07 $1.05 $1.08 $1.05 $1.06 $1.06 6,148
2021-10-06 $1.03 $1.03 $0.92 $1.00 $1.00 10,326
2021-10-05 $1.07 $1.07 $0.91 $1.03 $1.03 34,695
2021-10-04 $1.05 $1.08 $1.05 $1.07 $1.07 8,129
2021-10-01 $1.09 $1.10 $1.01 $1.05 $1.05 22,060
2021-09-30 $1.03 $1.10 $1.02 $1.10 $1.10 7,563
2021-09-29 $1.08 $1.09 $1.03 $1.09 $1.09 2,452
2021-09-28 $1.12 $1.15 $1.06 $1.11 $1.11 9,811
2021-09-27 $1.06 $1.12 $1.05 $1.12 $1.12 14,611
2021-09-24 $1.05 $1.06 $1.05 $1.06 $1.06 16,554
2021-09-23 $1.10 $1.10 $1.05 $1.05 $1.05 2,648
2021-09-22 $1.02 $1.18 $1.02 $1.05 $1.05 14,998
2021-09-21 $1.05 $1.07 $1.01 $1.01 $1.01 8,535
2021-09-20 $1.00 $1.03 $0.97 $1.00 $1.00 28,097
2021-09-17 $1.12 $1.13 $1.05 $1.08 $1.08 17,787
2021-09-16 $1.06 $1.11 $1.03 $1.03 $1.03 18,647
2021-09-15 $1.15 $1.18 $1.00 $1.02 $1.02 46,458
2021-09-14 $1.01 $1.07 $1.00 $1.05 $1.05 33,847
2021-09-13 $1.05 $1.18 $1.03 $1.05 $1.05 9,015
2021-09-10 $1.05 $1.08 $1.05 $1.08 $1.08 7,062
2021-09-09 $1.10 $1.15 $1.01 $1.02 $1.02 6,904
2021-09-08 $1.25 $1.25 $1.01 $1.06 $1.06 32,457
2021-09-07 $1.08 $1.40 $1.06 $1.25 $1.25 97,484
2021-09-03 $1.00 $1.09 $1.00 $1.08 $1.08 14,051
2021-09-02 $1.09 $1.12 $1.04 $1.05 $1.05 28,489
2021-09-01 $1.02 $1.03 $1.00 $1.02 $1.02 3,724
2021-08-31 $1.08 $1.10 $1.00 $1.00 $1.00 8,703
2021-08-30 $1.12 $1.16 $1.06 $1.13 $1.13 13,070
2021-08-27 $1.09 $1.16 $0.97 $1.13 $1.13 42,259
2021-08-26 $1.09 $1.09 $0.97 $1.09 $1.09 24,018
2021-08-25 $1.00 $1.05 $0.90 $1.05 $1.05 28,728
2021-08-24 $0.91 $1.04 $0.85 $0.99 $0.99 14,420
2021-08-23 $1.00 $1.00 $0.86 $0.92 $0.92 31,184
2021-08-20 $1.00 $1.00 $0.81 $0.93 $0.93 39,237
2021-08-19 $1.10 $1.10 $0.94 $1.00 $1.00 10,999
2021-08-18 $1.10 $1.10 $1.01 $1.01 $1.01 12,307
2021-08-17 $1.09 $1.09 $0.98 $1.09 $1.09 14,426
2021-08-16 $1.10 $1.10 $1.07 $1.07 $1.07 3,580
2021-08-13 $1.03 $1.11 $1.02 $1.04 $1.04 45,743
2021-08-12 $1.07 $1.08 $0.95 $0.95 $0.95 11,416
2021-08-11 $1.03 $1.10 $1.02 $1.02 $1.02 16,592
2021-08-10 $1.09 $1.15 $1.03 $1.04 $1.04 19,558
2021-08-09 $1.00 $1.15 $1.00 $1.15 $1.15 17,744
2021-08-06 $1.14 $1.16 $1.00 $1.10 $1.10 19,761
2021-08-05 $1.02 $1.09 $1.00 $1.09 $1.09 5,067
2021-08-04 $1.13 $1.13 $0.85 $1.01 $1.01 21,648
2021-08-03 $1.17 $1.17 $1.12 $1.15 $1.15 2,480
2021-08-02 $1.13 $1.16 $1.06 $1.16 $1.16 7,557
2021-07-30 $1.17 $1.19 $1.10 $1.11 $1.11 7,960
2021-07-29 $1.18 $1.18 $1.12 $1.13 $1.13 7,238
2021-07-28 $1.20 $1.20 $1.16 $1.16 $1.16 2,461
2021-07-27 $1.25 $1.25 $1.16 $1.16 $1.16 67,912
2021-07-26 $1.15 $1.34 $1.11 $1.25 $1.25 111,346
2021-07-23 $1.15 $1.15 $1.05 $1.05 $1.05 4,582
2021-07-22 $1.18 $1.18 $1.08 $1.12 $1.12 4,930
2021-07-21 $1.06 $1.18 $1.06 $1.10 $1.10 15,772
2021-07-20 $1.02 $1.05 $1.02 $1.04 $1.04 6,295
2021-07-19 $1.14 $1.14 $1.00 $1.03 $1.03 34,700
2021-07-16 $1.20 $1.26 $1.03 $1.14 $1.14 76,703
2021-07-15 $1.25 $1.25 $1.10 $1.24 $1.24 10,163
2021-07-14 $1.21 $1.30 $1.21 $1.30 $1.30 14,818
2021-07-13 $1.30 $1.38 $1.17 $1.21 $1.21 24,244
2021-07-12 $1.35 $1.35 $1.30 $1.35 $1.35 2,154
2021-07-09 $1.30 $1.32 $1.30 $1.30 $1.30 6,155
2021-07-08 $1.30 $1.35 $1.30 $1.35 $1.35 6,828
2021-07-07 $1.38 $1.38 $1.30 $1.30 $1.30 18,546
2021-07-06 $1.50 $1.50 $1.31 $1.38 $1.38 19,464
2021-07-02 $1.50 $1.70 $1.35 $1.50 $1.50 45,646
2021-07-01 $1.48 $1.70 $1.30 $1.35 $1.35 569,707
2021-06-30 $1.45 $1.50 $1.38 $1.45 $1.45 16,677
2021-06-29 $1.43 $1.55 $1.25 $1.47 $1.47 35,928
2021-06-28 $1.35 $1.43 $1.26 $1.40 $1.40 11,199
2021-06-25 $1.45 $1.49 $1.38 $1.43 $1.43 2,702
2021-06-24 $1.50 $1.50 $1.40 $1.45 $1.45 3,914
2021-06-23 $1.42 $1.52 $1.40 $1.49 $1.49 5,296
2021-06-22 $1.24 $1.42 $1.18 $1.35 $1.35 7,696
2021-06-21 $1.50 $1.60 $1.10 $1.35 $1.35 54,393
2021-06-18 $1.55 $1.58 $1.45 $1.45 $1.45 16,663
2021-06-17 $1.66 $1.66 $1.47 $1.54 $1.54 62,240
2021-06-16 $1.53 $1.65 $1.45 $1.65 $1.65 23,029
2021-06-15 $1.64 $1.65 $1.51 $1.65 $1.65 6,972
2021-06-14 $1.45 $1.65 $1.45 $1.60 $1.60 11,820
2021-06-11 $1.63 $1.69 $1.50 $1.69 $1.69 12,946
2021-06-10 $1.55 $1.65 $1.52 $1.65 $1.65 9,182
2021-06-09 $1.55 $1.61 $1.55 $1.60 $1.60 26,189
2021-06-08 $1.60 $1.63 $1.55 $1.58 $1.58 9,017
2021-06-07 $1.66 $1.66 $1.50 $1.51 $1.51 21,252
2021-06-04 $1.65 $1.69 $1.50 $1.68 $1.68 9,271
2021-06-03 $1.75 $1.85 $1.55 $1.77 $1.77 15,114
2021-06-02 $1.87 $1.87 $1.46 $1.60 $1.60 42,468
2021-06-01 $1.85 $1.87 $1.46 $1.87 $1.87 21,089
2021-05-28 $1.73 $1.87 $1.60 $1.85 $1.85 11,839
2021-05-27 $1.95 $1.95 $1.63 $1.75 $1.75 13,015
2021-05-26 $1.70 $1.99 $1.52 $1.88 $1.88 7,340
2021-05-25 $1.87 $1.90 $1.51 $1.89 $1.89 18,276
2021-05-24 $1.94 $1.94 $1.94 $1.94 $1.94 855
2021-05-21 $1.88 $1.95 $1.88 $1.88 $1.88 4,038
2021-05-20 $1.82 $2.01 $1.68 $1.95 $1.95 23,120
2021-05-19 $1.78 $1.90 $1.69 $1.79 $1.79 18,794
2021-05-18 $1.95 $1.98 $1.84 $1.93 $1.93 11,053
2021-05-17 $2.00 $2.16 $1.75 $1.98 $1.98 43,310
2021-05-14 $2.24 $2.35 $2.05 $2.15 $2.15 28,603
2021-05-13 $2.20 $2.38 $2.20 $2.23 $2.23 21,300
2021-05-12 $2.20 $2.31 $2.14 $2.22 $2.22 37,583
2021-05-11 $2.30 $2.32 $2.20 $2.27 $2.27 37,659
2021-05-10 $2.80 $2.80 $2.20 $2.35 $2.35 46,968
2021-05-07 $2.51 $2.65 $2.20 $2.60 $2.60 25,821
2021-05-06 $3.47 $3.47 $2.35 $2.50 $2.50 39,149
2021-05-05 $3.20 $3.20 $2.76 $2.99 $2.99 45,713
2021-05-04 $3.00 $3.75 $2.80 $3.30 $3.30 70,745
2021-05-03 $2.80 $3.00 $2.75 $2.88 $2.88 46,415
2021-04-30 $2.20 $2.88 $2.20 $2.75 $2.75 28,042
2021-04-29 $2.50 $3.00 $2.50 $2.70 $2.70 36,340
2021-04-28 $2.30 $2.70 $2.25 $2.60 $2.60 41,176
2021-04-27 $2.60 $2.80 $2.30 $2.42 $2.42 34,169
2021-04-26 $2.60 $2.79 $2.26 $2.64 $2.64 32,313
2021-04-23 $2.50 $2.80 $2.25 $2.40 $2.40 58,632
2021-04-22 $2.77 $3.00 $2.62 $2.72 $2.72 18,016
2021-04-21 $2.49 $2.80 $2.45 $2.77 $2.77 44,335
2021-04-20 $2.29 $2.49 $2.29 $2.45 $2.45 18,835
2021-04-19 $2.85 $3.25 $2.19 $2.30 $2.30 48,388
2021-04-16 $2.59 $2.90 $2.30 $2.75 $2.75 17,684
2021-04-15 $3.25 $3.25 $2.30 $2.45 $2.45 77,554
2021-04-14 $3.52 $4.00 $2.75 $3.25 $3.25 122,909
2021-04-13 $3.14 $3.85 $3.10 $3.45 $3.45 79,860
2021-04-12 $3.25 $3.86 $3.01 $3.20 $3.20 119,602
2021-04-09 $4.09 $4.24 $3.16 $3.24 $3.24 190,854
2021-04-08 $3.55 $4.25 $3.50 $4.07 $4.07 197,718
2021-04-07 $3.41 $5.75 $3.06 $3.40 $3.40 729,695
2021-04-06 $1.80 $3.50 $1.80 $3.16 $3.16 494,095
2021-04-05 $1.49 $1.80 $1.45 $1.79 $1.79 213,765
2021-04-01 $1.43 $1.45 $1.30 $1.41 $1.41 44,297
2021-03-31 $1.35 $1.48 $1.29 $1.32 $1.32 37,573
2021-03-30 $1.50 $1.50 $1.32 $1.32 $1.32 13,166
2021-03-29 $1.62 $1.70 $1.48 $1.49 $1.49 51,204
2021-03-26 $1.50 $1.56 $1.35 $1.35 $1.35 13,193
2021-03-25 $1.30 $1.53 $1.20 $1.51 $1.51 23,584
2021-03-24 $1.53 $1.53 $1.30 $1.40 $1.40 9,740
2021-03-23 $1.45 $1.50 $1.45 $1.47 $1.47 17,325
2021-03-22 $1.40 $1.49 $1.37 $1.45 $1.45 8,537
2021-03-19 $1.50 $1.50 $1.35 $1.37 $1.37 14,054
2021-03-18 $1.45 $1.68 $1.35 $1.40 $1.40 35,764
2021-03-17 $1.45 $1.45 $1.40 $1.40 $1.40 8,898
2021-03-16 $1.40 $1.44 $1.38 $1.44 $1.44 5,608
2021-03-15 $1.42 $1.57 $1.40 $1.40 $1.40 14,101
2021-03-12 $1.55 $1.55 $1.41 $1.55 $1.55 4,216
2021-03-11 $1.59 $1.65 $1.43 $1.55 $1.55 20,681
2021-03-10 $1.55 $1.55 $1.45 $1.51 $1.51 9,876
2021-03-09 $1.69 $1.69 $1.41 $1.50 $1.50 2,574
2021-03-08 $1.55 $1.61 $1.45 $1.45 $1.45 18,639
2021-03-05 $1.65 $1.65 $1.35 $1.35 $1.35 13,345
2021-03-04 $1.85 $1.85 $1.50 $1.60 $1.60 12,521
2021-03-03 $1.75 $2.10 $1.60 $1.61 $1.61 29,804
2021-03-02 $1.70 $1.75 $1.60 $1.74 $1.74 19,644
2021-03-01 $1.50 $1.74 $1.50 $1.64 $1.64 16,618
2021-02-26 $1.91 $1.91 $1.40 $1.80 $1.80 29,796
2021-02-25 $1.65 $1.90 $1.50 $1.58 $1.58 13,601
2021-02-24 $1.79 $1.79 $1.50 $1.58 $1.58 13,601
2021-02-23 $1.85 $1.98 $1.53 $1.79 $1.79 12,575
2021-02-22 $1.96 $2.06 $1.56 $1.80 $1.80 15,069
2021-02-19 $2.00 $2.10 $1.75 $2.00 $2.00 20,719
2021-02-18 $2.13 $2.13 $2.00 $2.05 $2.05 19,248
2021-02-17 $2.20 $2.39 $2.00 $2.05 $2.05 19,248
2021-02-16 $1.96 $2.20 $1.93 $2.18 $2.18 24,101
2021-02-12 $1.60 $1.96 $1.53 $1.96 $1.96 31,286
2021-02-11 $1.56 $1.65 $1.39 $1.52 $1.52 23,923
2021-02-10 $1.65 $1.65 $1.45 $1.55 $1.55 26,970
2021-02-09 $1.50 $1.74 $1.45 $1.55 $1.55 26,970
2021-02-08 $1.50 $1.55 $1.40 $1.40 $1.40 15,356
2021-02-05 $1.50 $1.50 $1.44 $1.48 $1.48 3,601
2021-02-04 $1.30 $1.64 $1.30 $1.50 $1.50 22,881
2021-02-03 $1.50 $1.50 $1.20 $1.50 $1.50 16,509
2021-02-02 $1.50 $1.64 $1.50 $1.50 $1.50 23,597
2021-02-01 $1.70 $1.72 $1.50 $1.56 $1.56 10,897
2021-01-29 $1.79 $1.79 $1.58 $1.65 $1.65 8,173
2021-01-28 $1.72 $1.90 $1.45 $1.80 $1.80 4,050
2021-01-27 $1.80 $1.80 $1.20 $1.74 $1.74 10,814
2021-01-26 $1.93 $1.95 $1.66 $1.80 $1.80 37,923
2021-01-25 $2.00 $2.05 $1.56 $1.85 $1.85 22,567
2021-01-22 $2.07 $2.10 $1.50 $2.00 $2.00 30,031
2021-01-21 $2.18 $2.21 $1.96 $2.07 $2.07 24,692
2021-01-20 $2.23 $2.34 $2.10 $2.25 $2.25 28,102
2021-01-19 $2.30 $2.40 $2.15 $2.15 $2.15 18,921
2021-01-15 $2.75 $2.75 $2.25 $2.25 $2.25 12,436
2021-01-14 $2.48 $2.75 $2.48 $2.70 $2.70 21,708
2021-01-13 $2.45 $2.65 $2.27 $2.61 $2.61 18,770
2021-01-12 $2.25 $2.45 $2.18 $2.45 $2.45 27,368
2021-01-11 $2.25 $2.35 $2.10 $2.16 $2.16 23,923
2021-01-08 $2.25 $2.25 $2.20 $2.21 $2.21 11,531
2021-01-07 $1.93 $2.25 $1.92 $2.20 $2.20 14,623
2021-01-06 $2.25 $2.25 $1.61 $1.81 $1.81 6,254
2021-01-05 $1.80 $2.50 $1.37 $2.25 $2.25 15,585
2021-01-04 $1.80 $1.85 $1.60 $1.60 $1.60 13,513
2020-12-31 $2.00 $2.05 $1.80 $2.00 $2.00 6,045
2020-12-30 $1.75 $2.25 $1.40 $2.03 $2.03 26,660
2020-12-29 $1.53 $1.60 $1.52 $1.60 $1.60 2,588
2020-12-28 $1.40 $1.95 $1.22 $1.55 $1.55 62,701
2020-12-24 $1.75 $1.85 $1.10 $1.30 $1.30 27,193
2020-12-23 $1.70 $1.90 $1.30 $1.90 $1.90 14,534
2020-12-22 $1.70 $2.00 $1.02 $1.26 $1.26 46,451
2020-12-21 $2.02 $2.02 $1.25 $1.98 $1.98 15,008
2020-12-18 $2.40 $2.40 $1.75 $2.01 $2.01 7,261
2020-12-17 $2.05 $2.05 $1.51 $2.05 $2.05 22,945
2020-12-16 $1.70 $2.05 $1.70 $2.05 $2.05 4,462
2020-12-15 $1.87 $2.05 $1.80 $2.05 $2.05 4,400
2020-12-14 $2.19 $2.19 $1.71 $2.05 $2.05 12,956
2020-12-11 $1.80 $2.20 $1.80 $2.20 $2.20 10,450
2020-12-10 $2.15 $2.27 $1.65 $2.20 $2.20 18,833
2020-12-09 $2.03 $2.25 $2.00 $2.00 $2.00 1,950
2020-12-08 $2.20 $2.20 $1.75 $2.15 $2.15 9,776
2020-12-07 $2.45 $2.45 $1.75 $2.00 $2.00 2,358
2020-12-04 $1.64 $2.10 $1.50 $2.05 $2.05 1,340
2020-12-03 $2.30 $2.30 $1.50 $2.20 $2.20 8,290
2020-12-02 $2.50 $2.50 $2.00 $2.35 $2.35 4,700
2020-12-01 $2.50 $2.50 $2.28 $2.45 $2.45 5,452
2020-11-30 $2.20 $2.40 $2.10 $2.40 $2.40 1,556
2020-11-27 $2.40 $2.40 $2.40 $2.40 $2.40 157
2020-11-25 $2.20 $2.24 $1.90 $2.20 $2.20 4,450
2020-11-24 $2.50 $2.50 $1.00 $2.00 $2.00 34,436
2020-11-23 $2.30 $2.60 $2.20 $2.40 $2.40 2,209
2020-11-20 $2.40 $2.40 $2.25 $2.35 $2.35 1,310
2020-11-19 $2.05 $2.25 $1.90 $2.25 $2.25 7,232
2020-11-18 $1.90 $2.05 $1.90 $2.05 $2.05 1,641
2020-11-17 $1.80 $2.05 $1.80 $2.00 $2.00 5,107
2020-11-16 $1.80 $1.88 $1.80 $1.80 $1.80 884
2020-11-13 $2.00 $2.00 $1.80 $1.80 $1.80 3,700
2020-11-12 $2.08 $2.08 $1.70 $2.00 $2.00 2,510
2020-11-11 $2.24 $2.24 $2.08 $2.08 $2.08 800
2020-11-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-09 $2.45 $2.45 $1.60 $2.08 $2.08 3,487
2020-11-06 $2.55 $2.55 $2.55 $2.55 $2.55 20
2020-11-05 $2.55 $2.75 $2.55 $2.55 $2.55 2,900
2020-11-04 $2.00 $2.50 $2.00 $2.50 $2.50 3,352
2020-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 540
2020-11-02 $2.63 $2.63 $2.20 $2.20 $2.20 2,310
2020-10-30 $2.00 $2.30 $2.00 $2.25 $2.25 6,318
2020-10-29 $2.25 $2.25 $1.00 $1.00 $1.00 1,683
2020-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 1,202
2020-10-27 $2.25 $2.25 $2.00 $2.00 $2.00 930
2020-10-26 $2.35 $2.35 $2.35 $2.35 $2.35 8
2020-10-23 $2.70 $2.70 $2.35 $2.35 $2.35 750
2020-10-22 $2.50 $2.60 $2.50 $2.60 $2.60 304
2020-10-21 $2.70 $2.75 $2.70 $2.75 $2.75 800
2020-10-20 $2.65 $2.65 $2.65 $2.65 $2.65 3,010
2020-10-19 $2.17 $2.60 $2.17 $2.60 $2.60 1,040
2020-10-16 $2.60 $2.60 $2.40 $2.45 $2.45 2,012
2020-10-15 $2.60 $2.60 $2.60 $2.60 $2.60 111
2020-10-14 $2.17 $2.17 $2.17 $2.17 $2.17 100
2020-10-13 $2.10 $2.17 $2.10 $2.17 $2.17 319
2020-10-12 $2.70 $2.80 $2.10 $2.20 $2.20 2,333
2020-10-09 $2.75 $2.85 $2.75 $2.85 $2.85 1,338
2020-10-08 $2.93 $2.95 $2.70 $2.75 $2.75 1,900
2020-10-07 $2.93 $2.95 $2.93 $2.95 $2.95 1,055
2020-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 30
2020-10-05 $2.95 $2.95 $2.75 $2.75 $2.75 1,124
2020-10-02 $2.95 $2.95 $2.85 $2.85 $2.85 474
2020-10-01 $2.95 $2.95 $2.57 $2.57 $2.57 414
2020-09-30 $2.95 $2.95 $2.95 $2.95 $2.95 100
2020-09-29 $2.90 $2.90 $2.90 $2.90 $2.90 108
2020-09-28 $2.85 $2.85 $2.85 $2.85 $2.85 150
2020-09-25 $2.90 $2.95 $2.90 $2.95 $2.95 1,365
2020-09-24 $2.95 $2.95 $2.95 $2.95 $2.95 110
2020-09-23 $2.50 $2.55 $2.50 $2.55 $2.55 1,629
2020-09-22 $2.52 $2.75 $2.51 $2.75 $2.75 503
2020-09-21 $2.75 $2.75 $2.50 $2.50 $2.50 501
2020-09-18 $2.95 $2.95 $2.95 $2.95 $2.95 2,645
2020-09-17 $2.95 $2.95 $0.50 $2.95 $2.95 2,150
2020-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 1,015
2020-09-15 $2.60 $2.95 $2.60 $2.95 $2.95 1,362
2020-09-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-11 $2.90 $2.90 $2.90 $2.90 $2.90 290
2020-09-10 $2.85 $2.90 $2.60 $2.90 $2.90 1,297
2020-09-09 $3.01 $3.01 $3.00 $3.00 $3.00 1,110
2020-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 6,300
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 867
2020-09-02 $2.75 $3.00 $2.75 $3.00 $3.00 1,100
2020-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 163
2020-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 14
2020-08-28 $2.90 $3.00 $2.75 $2.75 $2.75 3,786
2020-08-27 $2.50 $2.50 $2.50 $2.50 $2.50 7
2020-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 1,020
2020-08-25 $2.90 $2.90 $2.50 $2.50 $2.50 1,139
2020-08-24 $3.05 $3.20 $2.90 $2.90 $2.90 1,484
2020-08-21 $3.00 $3.05 $3.00 $3.05 $3.05 2,458
2020-08-20 $2.98 $2.98 $2.98 $2.98 $2.98 210
2020-08-19 $2.04 $3.00 $2.04 $3.00 $3.00 3,625
2020-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 1,200
2020-08-17 $2.89 $2.89 $2.76 $2.76 $2.76 500
2020-08-14 $2.78 $2.78 $2.75 $2.75 $2.75 352
2020-08-13 $2.60 $2.60 $2.60 $2.60 $2.60 216
2020-08-12 $2.60 $2.60 $2.60 $2.60 $2.60 86
2020-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 10
2020-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 1,126
2020-08-07 $2.76 $2.76 $2.50 $2.50 $2.50 893
2020-08-06 $2.80 $2.80 $2.80 $2.80 $2.80 100
2020-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 13
2020-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 138
2020-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 1,483
2020-07-31 $2.75 $2.90 $2.75 $2.80 $2.80 308
2020-07-30 $2.80 $2.90 $1.70 $2.70 $2.70 2,477
2020-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 152
2020-07-27 $2.90 $3.00 $2.90 $3.00 $3.00 4,458
2020-07-24 $2.85 $3.00 $2.78 $2.90 $2.90 13,163
2020-07-23 $2.90 $2.90 $2.90 $2.90 $2.90 30
2020-07-22 $2.45 $2.90 $2.45 $2.90 $2.90 1,723
2020-07-21 $2.45 $2.45 $2.45 $2.45 $2.45 105
2020-07-20 $2.45 $2.45 $2.45 $2.45 $2.45 25
2020-07-17 $2.45 $2.45 $2.45 $2.45 $2.45 20
2020-07-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-07-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-07-14 $2.45 $2.45 $2.45 $2.45 $2.45 250
2020-07-13 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-07-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-09 $2.10 $2.10 $2.10 $2.10 $2.10 30
2020-07-08 $2.10 $2.10 $2.10 $2.10 $2.10 30
2020-07-07 $2.10 $2.10 $2.10 $2.10 $2.10 800
2020-07-06 $2.10 $2.10 $2.10 $2.10 $2.10 10
2020-07-02 $2.10 $2.10 $2.10 $2.10 $2.10 210
2020-07-01 $2.10 $2.20 $2.10 $2.20 $2.20 400
2020-06-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2020-06-29 $2.38 $2.38 $2.38 $2.38 $2.38 167
2020-06-26 $2.45 $2.45 $2.45 $2.45 $2.45 121
2020-06-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-06-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-06-23 $2.10 $2.45 $2.10 $2.45 $2.45 3,255
2020-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 20
2020-06-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-06-18 $2.50 $2.50 $2.50 $2.50 $2.50 8
2020-06-17 $2.50 $2.50 $2.50 $2.50 $2.50 150
2020-06-16 $2.50 $2.50 $2.18 $2.50 $2.50 1,376
2020-06-15 $2.18 $2.18 $2.18 $2.18 $2.18 48
2020-06-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-06-11 $2.35 $2.35 $2.18 $2.18 $2.18 578
2020-06-10 $2.35 $2.35 $2.35 $2.35 $2.35 112
2020-06-09 $2.25 $2.25 $2.25 $2.25 $2.25 339
2020-06-08 $2.25 $2.25 $2.25 $2.25 $2.25 15
2020-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-06-04 $2.50 $2.50 $1.75 $2.25 $2.25 700
2020-06-03 $2.50 $2.90 $2.00 $2.90 $2.90 1,272
2020-06-02 $2.75 $2.75 $2.75 $2.75 $2.75 203
2020-06-01 $2.75 $2.75 $0.50 $2.75 $2.75 1,818
2020-05-29 $2.90 $2.90 $2.90 $2.90 $2.90 110
2020-05-28 $2.90 $2.90 $2.90 $2.90 $2.90 129
2020-05-27 $2.90 $2.90 $2.90 $2.90 $2.90 128
2020-05-26 $2.90 $2.90 $2.90 $2.90 $2.90 108
2020-05-22 $2.90 $2.90 $2.90 $2.90 $2.90 267
2020-05-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-05-20 $2.80 $2.80 $2.80 $2.80 $2.80 590
2020-05-19 $2.99 $2.99 $2.99 $2.99 $2.99 60
2020-05-18 $3.25 $3.25 $2.99 $2.99 $2.99 1,924
2020-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 145
2020-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 80
2020-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 366
2020-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 540
2020-05-08 $3.15 $3.15 $3.15 $3.15 $3.15 811
2020-05-07 $3.00 $3.15 $3.00 $3.15 $3.15 801
2020-05-06 $3.22 $3.22 $3.15 $3.15 $3.15 500
2020-05-05 $2.80 $3.00 $2.80 $3.00 $3.00 700
2020-05-04 $2.95 $2.95 $2.00 $2.80 $2.80 559
2020-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 300
2020-04-30 $2.95 $3.00 $2.50 $3.00 $3.00 2,227
2020-04-29 $2.47 $2.47 $2.47 $2.47 $2.47 152
2020-04-28 $2.00 $2.47 $1.75 $2.47 $2.47 1,932
2020-04-27 $2.44 $2.44 $2.44 $2.44 $2.44 10
2020-04-24 $2.00 $2.50 $1.40 $2.44 $2.44 2,460
2020-04-23 $2.50 $2.50 $2.50 $2.50 $2.50 177
2020-04-22 $2.50 $2.50 $2.50 $2.50 $2.50 212
2020-04-21 $2.90 $3.00 $2.90 $3.00 $3.00 612
2020-04-20 $2.88 $3.00 $2.88 $3.00 $3.00 1,293
2020-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-15 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-09 $3.00 $3.00 $3.00 $3.00 $3.00 58
2020-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 25
2020-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-02 $3.00 $3.00 $3.00 $3.00 $3.00 10
2020-04-01 $3.00 $3.00 $3.00 $3.00 $3.00 10
2020-03-31 $3.00 $3.00 $2.75 $3.00 $3.00 262
2020-03-30 $1.50 $3.00 $1.50 $1.70 $1.70 1,600
2020-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-03-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 40
2020-03-19 $3.00 $3.00 $3.00 $3.00 $3.00 3
2020-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 7
2020-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 10
2020-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-03-09 $1.50 $3.00 $1.50 $1.50 $1.50 323
2020-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-03-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-03-02 $2.80 $2.80 $2.80 $2.80 $2.80 20
2020-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 300
2020-02-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-24 $4.40 $4.40 $4.40 $4.40 $4.40 22
2020-02-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-20 $3.50 $4.40 $3.50 $4.40 $4.40 310
2020-02-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-18 $4.40 $4.40 $4.40 $4.40 $4.40 110
2020-02-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-12 $4.40 $4.40 $4.40 $4.40 $4.40 6
2020-02-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-10 $4.40 $4.40 $4.40 $4.40 $4.40 2
2020-02-07 $4.40 $4.40 $4.40 $4.40 $4.40 150
2020-02-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-02-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 1
2020-01-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-14 $4.50 $4.50 $4.50 $4.50 $4.50 13
2020-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-10 $4.15 $4.90 $2.15 $4.50 $4.50 1,300
2020-01-09 $4.99 $4.99 $4.99 $4.99 $4.99 10
2020-01-08 $4.99 $4.99 $4.99 $4.99 $4.99 43
2020-01-07 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-06 $4.99 $4.99 $4.99 $4.99 $4.99 60
2020-01-03 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-02 $4.99 $4.99 $4.99 $4.99 $4.99 1,000
2019-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-22 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 22
2019-10-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 12
2019-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-08-14 $5.00 $7.00 $5.00 $5.00 $5.00 100
2019-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 24
2019-08-09 $5.00 $7.00 $5.00 $5.00 $5.00 100
2019-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-08-06 $5.00 $5.00 $5.00 $5.00 $5.00 106
2019-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-07-31 $6.00 $7.00 $5.00 $5.00 $5.00 100
2019-07-30 $6.00 $7.00 $5.00 $5.00 $5.00 100
2019-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 10
2019-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-09 $7.00 $7.00 $7.00 $7.00 $7.00 10
2019-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-05 $6.00 $7.00 $6.00 $7.00 $7.00 200
2019-07-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 40
2019-06-20 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-06-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 200
2019-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-02 $5.00 $5.00 $5.00 $5.00 $5.00 14
2019-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-03-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-25 $1.50 $5.00 $1.20 $5.00 $5.00 1,700
2019-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-28 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-02-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-22 $6.90 $6.90 $6.00 $6.00 $6.00 600
2019-02-20 $8.00 $8.00 $7.00 $7.00 $7.00 340
2019-02-19 $6.25 $8.00 $6.25 $8.00 $8.00 1,548
2019-02-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-11 $6.00 $6.00 $6.00 $6.00 $6.00 30
2019-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-02-01 $6.00 $6.00 $6.00 $6.00 $6.00 6
2019-01-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-28 $6.00 $6.00 $6.00 $6.00 $6.00 14
2019-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 6
2019-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 6
2019-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-14 $1.11 $6.00 $1.11 $6.00 $6.00 550
2019-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 6
2019-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 290
2018-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-20 $5.00 $5.00 $4.00 $4.00 $4.00 400
2018-12-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-11 $8.00 $8.00 $8.00 $8.00 $8.00 6
2018-12-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 16
2018-11-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-19 $8.80 $8.80 $8.00 $8.00 $8.00 500
2018-11-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-11-12 $9.75 $9.75 $9.75 $9.75 $9.75 105
2018-11-09 $9.75 $9.75 $9.75 $9.75 $9.75 25
2018-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-10-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-10-30 $9.75 $9.75 $9.75 $9.75 $9.75 100
2018-10-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-15 $9.00 $9.00 $9.00 $9.00 $9.00 16
2018-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 9
2018-10-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 6
2018-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 6
2018-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-17 $9.00 $9.00 $9.00 $9.00 $9.00 6
2018-09-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-13 $9.00 $9.00 $9.00 $9.00 $9.00 6
2018-09-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-17 $8.50 $9.00 $8.50 $9.00 $9.00 500
2018-08-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-07 $8.50 $8.50 $8.50 $8.50 $8.50 1
2018-08-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-02 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-08-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-17 $8.25 $8.25 $8.25 $8.25 $8.25 175
2018-07-16 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-07-13 $7.99 $7.99 $7.99 $7.99 $7.99 6
2018-07-12 $7.99 $7.99 $7.99 $7.99 $7.99 6
2018-07-11 $8.00 $8.00 $7.99 $7.99 $7.99 400
2018-07-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-07-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-07-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-07-05 $9.90 $9.90 $9.90 $9.90 $9.90 3
2018-07-03 $9.90 $9.90 $9.90 $9.90 $9.90 100
2018-07-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-06-29 $10.00 $10.00 $9.90 $9.90 $9.90 552
2018-06-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-26 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-06-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-14 $8.50 $8.50 $8.50 $8.50 $8.50 6
2018-06-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-12 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-06-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-06-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-06-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-06-05 $8.00 $8.00 $8.00 $8.00 $8.00 12
2018-06-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-06-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-29 $8.00 $8.00 $8.00 $8.00 $8.00 100
2018-05-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-05-11 $7.40 $7.40 $7.40 $7.40 $7.40 100
2018-05-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-04-12 $6.30 $6.30 $6.25 $6.25 $6.25 200
2018-04-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-04-10 $7.50 $7.50 $7.50 $7.50 $7.50 100
2018-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 1
2018-04-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 100
2018-03-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 124
2018-03-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-06 $8.90 $8.90 $8.90 $8.90 $8.90 6
2018-03-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-26 $8.90 $8.90 $8.90 $8.90 $8.90 6
2018-02-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-15 $8.90 $8.90 $8.90 $8.90 $8.90 6
2018-02-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-13 $8.00 $8.90 $8.00 $8.90 $8.90 600
2018-02-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-09 $8.00 $8.90 $8.00 $8.90 $8.90 600
2018-02-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-07 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-02-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-05 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-29 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-17 $8.00 $8.00 $8.00 $8.00 $8.00 100
2018-01-16 $8.00 $8.00 $8.00 $8.00 $8.00 6
2018-01-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-05 $8.00 $8.00 $8.00 $8.00 $8.00 6
2018-01-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-29 $8.00 $8.00 $8.00 $8.00 $8.00 6
2017-12-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-18 $8.00 $8.00 $8.00 $8.00 $8.00 200
2017-12-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-12 $8.10 $8.10 $8.10 $8.10 $8.10 6
2017-12-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-12-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-27 $8.10 $8.10 $8.10 $8.10 $8.10 18
2017-11-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-11-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-26 $8.10 $8.10 $8.10 $8.10 $8.10 29
2017-10-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-11 $8.10 $8.10 $8.10 $8.10 $8.10 4
2017-10-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-06 $8.10 $8.10 $8.10 $8.10 $8.10 12
2017-10-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-09-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-21 $8.10 $8.10 $8.10 $8.10 $8.10 100
2017-08-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-16 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-15 $8.85 $8.85 $8.85 $8.85 $8.85 6
2017-08-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-09 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-08-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-07-31 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-07-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-07-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-07-26 $8.85 $8.85 $8.85 $8.85 $8.85 100
2017-07-25 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-21 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-19 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-17 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-13 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-12 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-10 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-06-30 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-06-29 $7.65 $7.65 $7.65 $7.65 $7.65 100
2017-06-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-21 $7.10 $7.10 $7.10 $7.10 $7.10 6
2017-06-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-16 $7.10 $7.10 $7.10 $7.10 $7.10 100
2017-06-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-06-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-05-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-05-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-05-26 $7.50 $7.60 $7.50 $7.60 $7.60 660
2017-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 14
2017-05-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 6
2017-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 50
2017-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-05-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 6
2017-04-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 7
2017-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 6
2017-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-02-15 $7.00 $7.00 $7.00 $7.00 $7.00 100
2017-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 15
2017-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 200
2017-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-01-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 170
2016-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-21 $5.50 $5.50 $5.00 $5.00 $5.00 270
2016-12-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-02 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-29 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-28 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-11 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-07 $5.85 $5.85 $5.85 $5.85 $5.85 6
2016-11-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-02 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-11-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-28 $5.85 $5.85 $5.85 $5.85 $5.85 6
2016-10-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-24 $5.85 $5.85 $5.85 $5.85 $5.85 6
2016-10-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-11 $5.75 $5.85 $5.75 $5.85 $5.85 217
2016-10-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 3
2016-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 3
2016-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-03 $6.00 $6.00 $6.00 $6.00 $6.00 183
2016-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 100
2016-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 200
2016-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 30
2016-09-26 $5.00 $6.00 $5.00 $6.00 $6.00 2,000
2016-09-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-08 $4.25 $4.25 $4.25 $4.25 $4.25 5
2016-09-07 $4.25 $4.25 $4.25 $4.25 $4.25 6
2016-09-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-09-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-26 $4.25 $4.25 $4.25 $4.25 $4.25 6
2016-08-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-19 $4.25 $4.25 $4.25 $4.25 $4.25 6
2016-08-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-09 $4.25 $4.25 $4.25 $4.25 $4.25 6
2016-08-08 $4.25 $4.25 $4.25 $4.25 $4.25 8
2016-08-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-08-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-22 $4.25 $4.25 $4.25 $4.25 $4.25 12
2016-07-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-07-05 $4.25 $4.25 $4.25 $4.25 $4.25 6
2016-07-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-16 $4.25 $4.25 $4.25 $4.25 $4.25 6
2016-06-15 $4.25 $4.25 $4.25 $4.25 $4.25 53
2016-06-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-06-02 $4.25 $4.25 $4.25 $4.25 $4.25 6
2016-06-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-23 $4.25 $4.25 $4.25 $4.25 $4.25 20
2016-05-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-05 $4.25 $4.25 $4.25 $4.25 $4.25 100
2016-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-03 $4.10 $4.10 $4.00 $4.00 $4.00 200
2016-05-02 $2.50 $4.50 $2.50 $2.50 $2.50 212
2016-04-29 $4.03 $4.03 $2.50 $4.03 $4.03 200
2016-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 6
2016-04-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-30 $6.00 $6.00 $6.00 $6.00 $6.00 6
2016-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 6
2016-03-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-17 $6.00 $6.00 $6.00 $6.00 $6.00 1
2016-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 6
2016-02-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-02-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-28 $6.00 $6.00 $6.00 $6.00 $6.00 6
2016-01-27 $6.00 $6.00 $6.00 $6.00 $6.00 60
2016-01-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-07 $6.00 $6.00 $6.00 $6.00 $6.00 362
2016-01-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-01-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-01-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2015-12-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2015-12-30 $6.75 $6.75 $6.75 $6.75 $6.75 100
2015-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 100
2015-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 6
2015-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 6
2015-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 6
2015-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 6
2015-11-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-02 $10.00 $10.00 $10.00 $10.00 $10.00 300
2015-10-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2015-09-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2015-09-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2015-09-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2015-09-25 $11.75 $11.75 $11.75 $11.75 $11.75 100
2015-09-24 $6.00 $6.00 $6.00 $6.00 $6.00 12
2015-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-18 $6.00 $6.00 $6.00 $6.00 $6.00 25
2015-09-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-11 $6.00 $6.00 $6.00 $6.00 $6.00 7
2015-09-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 2
2015-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-03 $6.00 $6.00 $6.00 $6.00 $6.00 40
2015-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.