Optiva Inc Subordinate Voting (RKNED) Exchange: PINK

  1. Profile
  2. Optiva Inc Subordinate Voting (RKNED)

Data as of May 2, 2025

$37.70 ($-1.18) -3.03%

Optiva Inc Subordinate Voting - Daily Information
Click for more stock information on Optiva Inc Subordinate Voting.
Daily Information Data
Date May 2, 2025
Open $36.98
Previous Close $37.70
High $37.70
Low $36.98
Adjusted Open $36.98
Previous Adjusted Close $37.70
Adjusted High $37.70
Adjusted Low $36.98
Invest in Optiva Inc Subordinate Voting (RKNED)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for Optiva Inc Subordinate Voting (RKNED)
Date Open High Low Close Adj.Close Volume
2018-05-16 $36.98 $37.70 $36.98 $37.70 $37.70 300
2018-05-15 $38.88 $38.88 $38.88 $38.88 $38.88 0
2018-05-14 $38.88 $38.88 $38.88 $38.88 $38.88 100
2018-05-11 $38.88 $38.88 $38.88 $38.88 $38.88 220
2018-05-10 $39.47 $39.47 $39.47 $39.47 $39.47 121
2018-05-09 $39.36 $39.36 $39.36 $39.36 $39.36 0
2018-05-08 $39.36 $39.36 $39.36 $39.36 $39.36 50
2018-05-07 $39.35 $39.36 $39.35 $39.36 $39.36 250
2018-05-04 $39.30 $39.30 $39.30 $39.30 $39.30 200
2018-05-03 $40.46 $40.46 $40.46 $40.46 $40.46 67
2018-05-02 $40.46 $40.46 $40.46 $40.46 $40.46 0
2018-05-01 $40.46 $40.46 $40.46 $40.46 $40.46 0
2018-04-30 $40.46 $40.46 $40.46 $40.46 $40.46 0
2018-04-27 $40.46 $40.46 $40.46 $40.46 $40.46 101
2018-04-26 $43.21 $43.21 $43.21 $43.21 $43.21 130
2018-04-25 $43.21 $43.21 $43.21 $43.21 $43.21 0
2018-04-24 $43.21 $43.21 $43.21 $43.21 $43.21 6
2018-04-23 $43.21 $43.21 $43.21 $43.21 $43.21 6
2018-04-20 $43.21 $43.21 $43.21 $43.21 $43.21 0
2018-04-19 $39.64 $43.21 $39.64 $43.21 $43.21 1,467
2018-04-18 $40.44 $40.44 $39.58 $39.58 $39.58 13,116
2018-04-17 $42.58 $43.12 $42.58 $43.12 $43.12 262
2018-04-16 $40.59 $41.72 $40.59 $41.72 $41.72 344
2018-04-13 $43.02 $43.02 $43.00 $43.00 $43.00 206
2018-04-12 $43.86 $43.95 $43.82 $43.95 $43.95 800
2018-04-11 $44.51 $44.51 $44.12 $44.20 $44.20 1,631
2018-04-10 $44.80 $44.80 $44.80 $44.80 $44.80 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.