Optiva Inc Subordinate Voting (RKNED) Exchange: PINK
Data as of May 6, 2024
$37.70 ($-1.18) -3.03%
Optiva Inc Subordinate Voting - Daily Information
Click for more stock information on Optiva Inc Subordinate Voting.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $36.98 |
| Previous Close | $37.70 |
| High | $37.70 |
| Low | $36.98 |
| Adjusted Open | $36.98 |
| Previous Adjusted Close | $37.70 |
| Adjusted High | $37.70 |
| Adjusted Low | $36.98 |
About Optiva Inc Subordinate Voting (RKNED)
DELISTED - Optiva Inc - Ordinary Shares (Subordinate Voting)
Invest in Optiva Inc Subordinate Voting (RKNED)
Historical Stock Data for Optiva Inc Subordinate Voting (RKNED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-16 | $36.98 | $37.70 | $36.98 | $37.70 | $37.70 | 300 |
| 2018-05-15 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2018-05-14 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 100 |
| 2018-05-11 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 220 |
| 2018-05-10 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 121 |
| 2018-05-09 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2018-05-08 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 50 |
| 2018-05-07 | $39.35 | $39.36 | $39.35 | $39.36 | $39.36 | 250 |
| 2018-05-04 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 200 |
| 2018-05-03 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 67 |
| 2018-05-02 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2018-05-01 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2018-04-30 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2018-04-27 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 101 |
| 2018-04-26 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 130 |
| 2018-04-25 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2018-04-24 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 6 |
| 2018-04-23 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 6 |
| 2018-04-20 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2018-04-19 | $39.64 | $43.21 | $39.64 | $43.21 | $43.21 | 1,467 |
| 2018-04-18 | $40.44 | $40.44 | $39.58 | $39.58 | $39.58 | 13,116 |
| 2018-04-17 | $42.58 | $43.12 | $42.58 | $43.12 | $43.12 | 262 |
| 2018-04-16 | $40.59 | $41.72 | $40.59 | $41.72 | $41.72 | 344 |
| 2018-04-13 | $43.02 | $43.02 | $43.00 | $43.00 | $43.00 | 206 |
| 2018-04-12 | $43.86 | $43.95 | $43.82 | $43.95 | $43.95 | 800 |
| 2018-04-11 | $44.51 | $44.51 | $44.12 | $44.20 | $44.20 | 1,631 |
| 2018-04-10 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 100 |
Optiva Inc Subordinate Voting (RKNED) News Headlines
Recent Optiva Inc Subordinate Voting (RKNED) News
Similar Companies to Optiva Inc Subordinate Voting (RKNED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |