Rego Payment Architectures Inc (RPMT) Exchange: OTCQB
Data as of May 2, 2025
$0.67 ($-0.02) -2.86%
Rego Payment Architectures Inc - Daily Information
Click for more stock information on Rego Payment Architectures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.67 |
| Previous Close | $0.67 |
| High | $0.67 |
| Low | $0.67 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.67 |
Invest in Rego Payment Architectures Inc (RPMT)
Key People Rego Payment Architectures Inc
| Employee | Position |
|---|---|
| Gerald E. Hannahs | Chairman |
| Peter S. Pelullo | Chief Executive Officer & Director |
| Scott Alan McPherson | Chief Financial Officer |
| Steven Kravit | Head-Product |
| Dan Aptor | Head-Strategy |
| David A. Knight | Chief of Marketing |
Historical Stock Data for Rego Payment Architectures Inc (RPMT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,531 |
| 2025-05-01 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 36,625 |
| 2025-04-30 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 8,425 |
| 2025-04-29 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 86,219 |
| 2025-04-28 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 26,250 |
| 2025-04-25 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 21,396 |
| 2025-04-24 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 7,052 |
| 2025-04-23 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 29,600 |
| 2025-04-22 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 11,609 |
| 2025-04-21 | $0.71 | $0.71 | $0.61 | $0.69 | $0.69 | 10,268 |
| 2025-04-17 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 53,071 |
| 2025-04-16 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 16,960 |
| 2025-04-15 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 5,600 |
| 2025-04-14 | $0.65 | $0.73 | $0.59 | $0.66 | $0.66 | 67,551 |
| 2025-04-11 | $0.67 | $0.75 | $0.64 | $0.73 | $0.73 | 12,013 |
| 2025-04-10 | $0.70 | $0.78 | $0.68 | $0.76 | $0.76 | 49,336 |
| 2025-04-09 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 53,922 |
| 2025-04-08 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 18,909 |
| 2025-04-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 500 |
| 2025-04-04 | $0.69 | $0.69 | $0.44 | $0.61 | $0.61 | 132,986 |
| 2025-04-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 31,911 |
| 2025-04-02 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 101,166 |
| 2025-04-01 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 11,094 |
| 2025-03-31 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 30,151 |
| 2025-03-28 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 30,151 |
| 2025-03-27 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 34,821 |
| 2025-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 743 |
| 2025-03-25 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 56,846 |
| 2025-03-24 | $0.76 | $0.81 | $0.70 | $0.74 | $0.74 | 45,428 |
| 2025-03-21 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 2,449 |
| 2025-03-20 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,745 |
| 2025-03-19 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 6,365 |
| 2025-03-18 | $0.80 | $0.84 | $0.77 | $0.81 | $0.81 | 22,422 |
| 2025-03-17 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 6,457 |
| 2025-03-14 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 12,554 |
| 2025-03-13 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 4,481 |
| 2025-03-12 | $0.76 | $0.86 | $0.76 | $0.80 | $0.80 | 73,603 |
| 2025-03-11 | $0.75 | $0.80 | $0.68 | $0.80 | $0.80 | 44,733 |
| 2025-03-10 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 10,651 |
| 2025-03-07 | $0.84 | $0.84 | $0.72 | $0.76 | $0.76 | 57,732 |
| 2025-03-06 | $0.80 | $0.84 | $0.76 | $0.84 | $0.84 | 67,812 |
| 2025-03-05 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 78,346 |
| 2025-03-04 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 30,701 |
| 2025-03-03 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 15,202 |
| 2025-02-28 | $0.86 | $0.90 | $0.79 | $0.87 | $0.87 | 37,480 |
| 2025-02-27 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 22,800 |
| 2025-02-26 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 34,994 |
| 2025-02-25 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 11,901 |
| 2025-02-24 | $0.83 | $0.84 | $0.75 | $0.83 | $0.83 | 133,536 |
| 2025-02-21 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 72,608 |
| 2025-02-20 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 34,914 |
| 2025-02-19 | $0.91 | $0.96 | $0.85 | $0.96 | $0.96 | 103,606 |
| 2025-02-18 | $0.89 | $0.98 | $0.88 | $0.98 | $0.98 | 151,394 |
| 2025-02-14 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 8,652 |
| 2025-02-13 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 15,310 |
| 2025-02-12 | $0.92 | $0.95 | $0.87 | $0.95 | $0.95 | 28,483 |
| 2025-02-11 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 109,714 |
| 2025-02-10 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 15,950 |
| 2025-02-07 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 4,500 |
| 2025-02-06 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 94,710 |
| 2025-02-05 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 18,275 |
| 2025-02-04 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 27,113 |
| 2025-02-03 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 95,065 |
| 2025-01-31 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 68,959 |
| 2025-01-30 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 28,404 |
| 2025-01-29 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 34,574 |
| 2025-01-28 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 21,305 |
| 2025-01-27 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 44,194 |
| 2025-01-24 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 28,018 |
| 2025-01-23 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 4,900 |
| 2025-01-22 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 11,553 |
| 2025-01-21 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 15,850 |
| 2025-01-17 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 7,450 |
| 2025-01-16 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 16,219 |
| 2025-01-15 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 11,750 |
| 2025-01-14 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 12,100 |
| 2025-01-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 10,300 |
| 2025-01-10 | $0.99 | $0.99 | $0.92 | $0.99 | $0.99 | 26,812 |
| 2025-01-08 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 51,046 |
| 2025-01-07 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 23,368 |
| 2025-01-06 | $0.96 | $0.98 | $0.85 | $0.97 | $0.97 | 225,334 |
| 2025-01-03 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 30,790 |
| 2025-01-02 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 65,401 |
| 2024-12-31 | $0.91 | $0.94 | $0.86 | $0.94 | $0.94 | 57,650 |
| 2024-12-30 | $0.89 | $0.96 | $0.88 | $0.91 | $0.91 | 60,049 |
| 2024-12-27 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 13,899 |
| 2024-12-26 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 20,940 |
| 2024-12-24 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 19,850 |
| 2024-12-23 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 24,395 |
| 2024-12-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 4,001 |
| 2024-12-19 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 15,886 |
| 2024-12-18 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 12,068 |
| 2024-12-17 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 23,343 |
| 2024-12-16 | $1.00 | $1.10 | $0.97 | $1.02 | $1.02 | 143,057 |
| 2024-12-13 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 105,919 |
| 2024-12-12 | $1.01 | $1.05 | $0.95 | $0.96 | $0.96 | 223,104 |
| 2024-12-11 | $1.03 | $1.05 | $0.99 | $1.02 | $1.02 | 224,279 |
| 2024-12-10 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 112,362 |
| 2024-12-09 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 71,406 |
| 2024-12-06 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 95,149 |
| 2024-12-05 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 40,214 |
| 2024-12-04 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 67,056 |
| 2024-12-03 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 49,689 |
| 2024-12-02 | $0.97 | $1.11 | $0.92 | $1.00 | $1.00 | 93,320 |
| 2024-11-29 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 21,833 |
| 2024-11-27 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 48,031 |
| 2024-11-26 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 16,308 |
| 2024-11-25 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 15,145 |
| 2024-11-22 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 27,655 |
| 2024-11-21 | $1.01 | $1.06 | $0.95 | $1.01 | $1.01 | 78,071 |
| 2024-11-20 | $0.99 | $1.07 | $0.99 | $1.04 | $1.04 | 26,148 |
| 2024-11-19 | $0.96 | $0.99 | $0.94 | $0.99 | $0.99 | 9,622 |
| 2024-11-18 | $0.96 | $1.00 | $0.92 | $0.99 | $0.99 | 37,848 |
| 2024-11-15 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 34,944 |
| 2024-11-14 | $0.98 | $1.05 | $0.93 | $0.99 | $0.99 | 200,637 |
| 2024-11-13 | $0.86 | $0.97 | $0.86 | $0.90 | $0.90 | 14,074 |
| 2024-11-12 | $0.86 | $0.99 | $0.86 | $0.89 | $0.89 | 41,873 |
| 2024-11-11 | $0.90 | $0.99 | $0.90 | $0.93 | $0.93 | 33,301 |
| 2024-11-08 | $0.92 | $1.00 | $0.85 | $0.89 | $0.89 | 27,113 |
| 2024-11-07 | $0.92 | $1.01 | $0.89 | $0.97 | $0.97 | 55,401 |
| 2024-11-06 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 13,000 |
| 2024-11-05 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 21,117 |
| 2024-11-04 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 9,604 |
| 2024-11-01 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 10,909 |
| 2024-10-31 | $0.88 | $0.93 | $0.84 | $0.91 | $0.91 | 29,341 |
| 2024-10-30 | $0.83 | $0.95 | $0.82 | $0.90 | $0.90 | 71,623 |
| 2024-10-29 | $0.93 | $1.00 | $0.82 | $0.84 | $0.84 | 143,085 |
| 2024-10-28 | $0.97 | $0.98 | $0.91 | $0.91 | $0.91 | 28,089 |
| 2024-10-25 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 19,609 |
| 2024-10-24 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 22,196 |
| 2024-10-23 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 8,526 |
| 2024-10-22 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 22,173 |
| 2024-10-21 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 19,017 |
| 2024-10-18 | $1.00 | $1.09 | $0.99 | $1.08 | $1.08 | 34,118 |
| 2024-10-17 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 17,442 |
| 2024-10-16 | $0.98 | $1.09 | $0.97 | $1.01 | $1.01 | 31,997 |
| 2024-10-15 | $0.98 | $1.09 | $0.98 | $1.09 | $1.09 | 18,405 |
| 2024-10-14 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 5,653 |
| 2024-10-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 9,561 |
| 2024-10-10 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 33,546 |
| 2024-10-09 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 15,863 |
| 2024-10-08 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 7,648 |
| 2024-10-07 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 22,975 |
| 2024-10-04 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 27,060 |
| 2024-10-03 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 3,064 |
| 2024-10-02 | $0.99 | $1.10 | $0.99 | $1.08 | $1.08 | 26,570 |
| 2024-10-01 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 4,302 |
| 2024-09-30 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 15,556 |
| 2024-09-27 | $1.00 | $1.15 | $0.96 | $1.15 | $1.15 | 84,673 |
| 2024-09-26 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 41,219 |
| 2024-09-25 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 20,809 |
| 2024-09-24 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 27,279 |
| 2024-09-23 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 4,172 |
| 2024-09-20 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 19,510 |
| 2024-09-19 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 12,034 |
| 2024-09-18 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 30,985 |
| 2024-09-17 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 34,902 |
| 2024-09-16 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 12,129 |
| 2024-09-13 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 75,587 |
| 2024-09-12 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 23,511 |
| 2024-09-11 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 31,746 |
| 2024-09-10 | $0.96 | $1.01 | $0.93 | $1.00 | $1.00 | 114,698 |
| 2024-09-09 | $0.97 | $1.01 | $0.92 | $1.00 | $1.00 | 96,002 |
| 2024-09-06 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 11,918 |
| 2024-09-05 | $1.00 | $1.01 | $0.90 | $0.93 | $0.93 | 128,185 |
| 2024-09-04 | $0.99 | $1.01 | $0.94 | $1.01 | $1.01 | 91,507 |
| 2024-09-03 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 33,810 |
| 2024-08-30 | $0.94 | $0.97 | $0.90 | $0.97 | $0.97 | 44,102 |
| 2024-08-29 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 48,246 |
| 2024-08-28 | $0.93 | $0.99 | $0.91 | $0.94 | $0.94 | 31,580 |
| 2024-08-27 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 58,410 |
| 2024-08-26 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 13,926 |
| 2024-08-23 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 21,173 |
| 2024-08-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,000 |
| 2024-08-21 | $0.98 | $0.99 | $0.94 | $0.98 | $0.98 | 9,701 |
| 2024-08-20 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 8,906 |
| 2024-08-19 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,700 |
| 2024-08-16 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 20,004 |
| 2024-08-15 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 12,282 |
| 2024-08-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 805 |
| 2024-08-13 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 4,372 |
| 2024-08-12 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 11,201 |
| 2024-08-09 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 13,933 |
| 2024-08-08 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 48,222 |
| 2024-08-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 8,712 |
| 2024-08-06 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 5,568 |
| 2024-08-05 | $0.99 | $1.07 | $0.99 | $1.00 | $1.00 | 6,080 |
| 2024-08-02 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 10,204 |
| 2024-08-01 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 23,330 |
| 2024-07-31 | $1.05 | $1.07 | $0.98 | $1.07 | $1.07 | 87,444 |
| 2024-07-30 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 73,212 |
| 2024-07-29 | $1.00 | $1.07 | $0.95 | $1.04 | $1.04 | 45,269 |
| 2024-07-26 | $0.95 | $1.03 | $0.92 | $1.00 | $1.00 | 53,117 |
| 2024-07-25 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 21,296 |
| 2024-07-24 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 12,671 |
| 2024-07-23 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 22,997 |
| 2024-07-22 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 41,317 |
| 2024-07-19 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 31,576 |
| 2024-07-18 | $1.04 | $1.07 | $0.93 | $0.93 | $0.93 | 8,388 |
| 2024-07-17 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 5,667 |
| 2024-07-16 | $0.97 | $1.10 | $0.95 | $0.97 | $0.97 | 39,614 |
| 2024-07-15 | $0.93 | $1.09 | $0.93 | $1.00 | $1.00 | 42,853 |
| 2024-07-12 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 19,000 |
| 2024-07-11 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 17,400 |
| 2024-07-10 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 61,512 |
| 2024-07-09 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 31,774 |
| 2024-07-08 | $0.90 | $0.95 | $0.87 | $0.90 | $0.90 | 39,230 |
| 2024-07-05 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 41,973 |
| 2024-07-03 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 27,850 |
| 2024-07-02 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 23,974 |
| 2024-07-01 | $0.80 | $0.88 | $0.80 | $0.82 | $0.82 | 56,060 |
| 2024-06-28 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 61,652 |
| 2024-06-27 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 45,594 |
| 2024-06-26 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 17,211 |
| 2024-06-25 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 8,610 |
| 2024-06-24 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 25,158 |
| 2024-06-21 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 17,900 |
| 2024-06-20 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 70,136 |
| 2024-06-18 | $0.97 | $1.14 | $0.97 | $1.12 | $1.12 | 53,862 |
| 2024-06-17 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 21,401 |
| 2024-06-14 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 23,805 |
| 2024-06-13 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 65,010 |
| 2024-06-12 | $1.00 | $1.11 | $0.96 | $1.03 | $1.03 | 134,245 |
| 2024-06-11 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 23,605 |
| 2024-06-10 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 17,793 |
| 2024-06-07 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 16,972 |
| 2024-06-06 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 20,169 |
| 2024-06-05 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 13,600 |
| 2024-06-04 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 184,579 |
| 2024-06-03 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 36,747 |
| 2024-05-31 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 17,855 |
| 2024-05-30 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 17,855 |
| 2024-05-29 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 6,144 |
| 2024-05-28 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 20,100 |
| 2024-05-24 | $0.97 | $1.08 | $0.95 | $0.97 | $0.97 | 48,772 |
| 2024-05-23 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 23,325 |
| 2024-05-22 | $1.10 | $1.16 | $1.05 | $1.05 | $1.05 | 31,679 |
| 2024-05-21 | $1.14 | $1.16 | $1.07 | $1.09 | $1.09 | 50,386 |
| 2024-05-20 | $0.99 | $1.20 | $0.98 | $1.12 | $1.12 | 102,535 |
| 2024-05-17 | $1.02 | $1.10 | $0.98 | $1.00 | $1.00 | 34,540 |
| 2024-05-16 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 16,000 |
| 2024-05-15 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 100,111 |
| 2024-05-14 | $1.01 | $1.06 | $0.95 | $0.99 | $0.99 | 115,368 |
| 2024-05-13 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 57,870 |
| 2024-05-10 | $1.14 | $1.15 | $1.06 | $1.07 | $1.07 | 48,615 |
| 2024-05-09 | $1.10 | $1.13 | $1.07 | $1.13 | $1.13 | 22,261 |
| 2024-05-08 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 7,769 |
| 2024-05-07 | $1.12 | $1.16 | $1.09 | $1.09 | $1.09 | 18,175 |
| 2024-05-06 | $1.12 | $1.17 | $1.10 | $1.10 | $1.10 | 22,960 |
| 2024-05-03 | $1.15 | $1.19 | $1.06 | $1.15 | $1.15 | 80,063 |
| 2024-05-02 | $1.15 | $1.20 | $1.09 | $1.15 | $1.15 | 40,407 |
| 2024-05-01 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 18,231 |
| 2024-04-30 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 29,117 |
| 2024-04-29 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 33,330 |
| 2024-04-26 | $1.16 | $1.18 | $1.04 | $1.11 | $1.11 | 26,617 |
| 2024-04-25 | $1.01 | $1.22 | $0.96 | $1.17 | $1.17 | 47,766 |
| 2024-04-24 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 46,390 |
| 2024-04-23 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 43,367 |
| 2024-04-22 | $1.09 | $1.14 | $1.05 | $1.12 | $1.12 | 45,250 |
| 2024-04-19 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 12,654 |
| 2024-04-18 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 39,264 |
| 2024-04-17 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 5,109 |
| 2024-04-16 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 8,079 |
| 2024-04-15 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 39,471 |
| 2024-04-12 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 2,400 |
| 2024-04-11 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 29,513 |
| 2024-04-10 | $1.23 | $1.24 | $1.13 | $1.22 | $1.22 | 17,224 |
| 2024-04-09 | $1.14 | $1.24 | $1.04 | $1.14 | $1.14 | 30,090 |
| 2024-04-08 | $1.17 | $1.23 | $1.14 | $1.19 | $1.19 | 8,746 |
| 2024-04-05 | $1.23 | $1.23 | $1.11 | $1.23 | $1.23 | 63,663 |
| 2024-04-04 | $0.98 | $1.27 | $0.94 | $1.18 | $1.18 | 2,690 |
| 2024-04-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10,264 |
| 2024-04-02 | $1.15 | $1.23 | $1.04 | $1.05 | $1.05 | 10,529 |
| 2024-04-01 | $1.05 | $1.14 | $1.05 | $1.05 | $1.05 | 10,529 |
| 2024-03-28 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 9,243 |
| 2024-03-27 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 15,665 |
| 2024-03-26 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 34,600 |
| 2024-03-25 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 42,000 |
| 2024-03-22 | $1.01 | $1.18 | $0.91 | $1.05 | $1.05 | 154,780 |
| 2024-03-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-03-20 | $1.25 | $1.29 | $1.09 | $1.29 | $1.29 | 65,967 |
| 2024-03-19 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 29,167 |
| 2024-03-18 | $1.25 | $1.39 | $1.03 | $1.29 | $1.29 | 24,595 |
| 2024-03-15 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 1,207 |
| 2024-03-14 | $1.00 | $1.20 | $0.90 | $1.00 | $1.00 | 58,745 |
| 2024-03-13 | $1.02 | $1.04 | $0.87 | $1.02 | $1.02 | 96,674 |
| 2024-03-12 | $1.08 | $1.10 | $0.79 | $1.02 | $1.02 | 96,674 |
| 2024-03-11 | $1.14 | $1.33 | $1.02 | $1.12 | $1.12 | 45,130 |
| 2024-03-08 | $1.15 | $1.25 | $1.04 | $1.15 | $1.15 | 77,675 |
| 2024-03-07 | $1.25 | $1.25 | $1.11 | $1.17 | $1.17 | 48,752 |
| 2024-03-06 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 43,160 |
| 2024-03-05 | $1.30 | $1.33 | $1.27 | $1.29 | $1.29 | 55,995 |
| 2024-03-04 | $1.37 | $1.37 | $1.26 | $1.32 | $1.32 | 94,973 |
| 2024-03-01 | $1.42 | $1.44 | $1.37 | $1.37 | $1.37 | 11,492 |
| 2024-02-29 | $1.38 | $1.44 | $1.32 | $1.37 | $1.37 | 17,788 |
| 2024-02-28 | $1.43 | $1.46 | $1.40 | $1.40 | $1.40 | 7,648 |
| 2024-02-27 | $1.39 | $1.46 | $1.37 | $1.43 | $1.43 | 33,125 |
| 2024-02-26 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 70,181 |
| 2024-02-23 | $1.46 | $1.49 | $1.33 | $1.47 | $1.47 | 53,231 |
| 2024-02-22 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 26,246 |
| 2024-02-21 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 25,842 |
| 2024-02-20 | $1.49 | $1.50 | $1.45 | $1.49 | $1.49 | 25,545 |
| 2024-02-16 | $1.42 | $1.49 | $1.38 | $1.48 | $1.48 | 18,786 |
| 2024-02-15 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 89,083 |
| 2024-02-14 | $1.43 | $1.45 | $1.31 | $1.38 | $1.38 | 93,074 |
| 2024-02-13 | $1.48 | $1.50 | $1.43 | $1.44 | $1.44 | 7,589 |
| 2024-02-12 | $1.45 | $1.50 | $1.44 | $1.49 | $1.49 | 46,724 |
| 2024-02-09 | $1.42 | $1.50 | $1.38 | $1.45 | $1.45 | 19,963 |
| 2024-02-08 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 20,942 |
| 2024-02-07 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 39,964 |
| 2024-02-06 | $1.47 | $1.47 | $1.42 | $1.46 | $1.46 | 25,552 |
| 2024-02-05 | $1.21 | $1.50 | $1.21 | $1.46 | $1.46 | 17,672 |
| 2024-02-02 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 19,333 |
| 2024-02-01 | $1.48 | $1.49 | $1.44 | $1.47 | $1.47 | 30,596 |
| 2024-01-31 | $1.51 | $1.53 | $1.40 | $1.45 | $1.45 | 69,102 |
| 2024-01-30 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 14,329 |
| 2024-01-29 | $1.51 | $1.52 | $1.47 | $1.47 | $1.47 | 30,494 |
| 2024-01-26 | $1.46 | $1.51 | $1.44 | $1.51 | $1.51 | 60,324 |
| 2024-01-25 | $1.47 | $1.49 | $1.43 | $1.49 | $1.49 | 52,538 |
| 2024-01-24 | $1.47 | $1.49 | $1.40 | $1.46 | $1.46 | 132,804 |
| 2024-01-23 | $1.47 | $1.47 | $1.39 | $1.46 | $1.46 | 19,501 |
| 2024-01-22 | $1.39 | $1.49 | $1.37 | $1.45 | $1.45 | 47,285 |
| 2024-01-19 | $1.41 | $1.49 | $1.38 | $1.40 | $1.40 | 37,703 |
| 2024-01-18 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 12,816 |
| 2024-01-17 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 34,404 |
| 2024-01-16 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 37,438 |
| 2024-01-12 | $1.44 | $1.44 | $1.37 | $1.44 | $1.44 | 19,562 |
| 2024-01-11 | $1.48 | $1.48 | $1.40 | $1.43 | $1.43 | 47,670 |
| 2024-01-10 | $1.48 | $1.50 | $1.44 | $1.48 | $1.48 | 53,431 |
| 2024-01-09 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 23,700 |
| 2024-01-08 | $1.47 | $1.54 | $1.47 | $1.49 | $1.49 | 153,965 |
| 2024-01-05 | $1.48 | $1.50 | $1.34 | $1.47 | $1.47 | 61,264 |
| 2024-01-04 | $1.46 | $1.49 | $1.43 | $1.45 | $1.45 | 34,700 |
| 2024-01-03 | $1.41 | $1.50 | $1.40 | $1.47 | $1.47 | 48,050 |
| 2024-01-02 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 24,200 |
| 2023-12-29 | $1.41 | $1.48 | $1.40 | $1.48 | $1.48 | 8,000 |
| 2023-12-28 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 36,150 |
| 2023-12-27 | $1.42 | $1.43 | $1.39 | $1.39 | $1.39 | 24,626 |
| 2023-12-26 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 26,605 |
| 2023-12-22 | $1.50 | $1.50 | $1.27 | $1.44 | $1.44 | 75,481 |
| 2023-12-21 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 20,071 |
| 2023-12-20 | $1.53 | $1.53 | $1.41 | $1.49 | $1.49 | 31,903 |
| 2023-12-19 | $1.46 | $1.53 | $1.44 | $1.47 | $1.47 | 34,192 |
| 2023-12-18 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 30,040 |
| 2023-12-15 | $1.52 | $1.54 | $1.47 | $1.51 | $1.51 | 44,460 |
| 2023-12-14 | $1.54 | $1.55 | $1.49 | $1.52 | $1.52 | 63,505 |
| 2023-12-13 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 3,251 |
| 2023-12-12 | $1.58 | $1.63 | $1.55 | $1.63 | $1.63 | 24,070 |
| 2023-12-11 | $1.60 | $1.60 | $1.51 | $1.57 | $1.57 | 76,865 |
| 2023-12-08 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 21,589 |
| 2023-12-07 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 65,827 |
| 2023-12-06 | $1.65 | $1.65 | $1.46 | $1.60 | $1.60 | 93,458 |
| 2023-12-05 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 60,320 |
| 2023-12-04 | $1.59 | $1.64 | $1.56 | $1.56 | $1.56 | 17,978 |
| 2023-12-01 | $1.55 | $1.59 | $1.53 | $1.59 | $1.59 | 36,642 |
| 2023-11-30 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 78,163 |
| 2023-11-29 | $1.52 | $1.59 | $1.52 | $1.57 | $1.57 | 56,380 |
| 2023-11-28 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 100,041 |
| 2023-11-27 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 163,351 |
| 2023-11-24 | $1.40 | $1.53 | $1.40 | $1.50 | $1.50 | 94,036 |
| 2023-11-22 | $1.44 | $1.51 | $1.42 | $1.44 | $1.44 | 14,865 |
| 2023-11-21 | $1.43 | $1.50 | $1.37 | $1.44 | $1.44 | 57,576 |
| 2023-11-20 | $1.52 | $1.52 | $1.41 | $1.48 | $1.48 | 68,366 |
| 2023-11-17 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 10,491 |
| 2023-11-16 | $1.50 | $1.55 | $1.49 | $1.52 | $1.52 | 13,406 |
| 2023-11-15 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 21,018 |
| 2023-11-14 | $1.48 | $1.56 | $1.46 | $1.53 | $1.53 | 12,618 |
| 2023-11-13 | $1.46 | $1.51 | $1.46 | $1.49 | $1.49 | 25,816 |
| 2023-11-10 | $1.51 | $1.57 | $1.46 | $1.53 | $1.53 | 44,262 |
| 2023-11-09 | $1.56 | $1.61 | $1.47 | $1.51 | $1.51 | 24,031 |
| 2023-11-08 | $1.52 | $1.58 | $1.48 | $1.56 | $1.56 | 109,593 |
| 2023-11-07 | $1.64 | $1.64 | $1.53 | $1.53 | $1.53 | 22,741 |
| 2023-11-06 | $1.55 | $1.59 | $1.55 | $1.56 | $1.56 | 58,810 |
| 2023-11-03 | $1.51 | $1.53 | $1.48 | $1.53 | $1.53 | 20,870 |
| 2023-11-02 | $1.54 | $1.55 | $1.44 | $1.51 | $1.51 | 56,083 |
| 2023-11-01 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 1,200 |
| 2023-10-31 | $1.49 | $1.51 | $1.46 | $1.50 | $1.50 | 19,407 |
| 2023-10-30 | $1.45 | $1.57 | $1.44 | $1.49 | $1.49 | 20,372 |
| 2023-10-27 | $1.58 | $1.58 | $1.38 | $1.54 | $1.54 | 56,589 |
| 2023-10-26 | $1.57 | $1.59 | $1.51 | $1.55 | $1.55 | 37,163 |
| 2023-10-25 | $1.56 | $1.58 | $1.49 | $1.55 | $1.55 | 37,403 |
| 2023-10-24 | $1.62 | $1.62 | $1.51 | $1.57 | $1.57 | 48,124 |
| 2023-10-23 | $1.63 | $1.65 | $1.57 | $1.61 | $1.61 | 20,015 |
| 2023-10-20 | $1.63 | $1.65 | $1.53 | $1.62 | $1.62 | 47,733 |
| 2023-10-19 | $1.61 | $1.67 | $1.58 | $1.59 | $1.59 | 48,500 |
| 2023-10-18 | $1.61 | $1.61 | $1.55 | $1.59 | $1.59 | 41,575 |
| 2023-10-17 | $1.68 | $1.69 | $1.52 | $1.62 | $1.62 | 379,491 |
| 2023-10-16 | $1.51 | $1.68 | $1.48 | $1.67 | $1.67 | 150,736 |
| 2023-10-13 | $1.57 | $1.57 | $1.42 | $1.48 | $1.48 | 56,784 |
| 2023-10-12 | $1.50 | $1.59 | $1.50 | $1.58 | $1.58 | 26,513 |
| 2023-10-11 | $1.48 | $1.57 | $1.45 | $1.52 | $1.52 | 50,208 |
| 2023-10-10 | $1.49 | $1.52 | $1.38 | $1.49 | $1.49 | 104,829 |
| 2023-10-09 | $1.40 | $1.50 | $1.37 | $1.50 | $1.50 | 73,266 |
| 2023-10-06 | $1.40 | $1.44 | $1.39 | $1.40 | $1.40 | 72,464 |
| 2023-10-05 | $1.37 | $1.46 | $1.37 | $1.38 | $1.38 | 148,311 |
| 2023-10-04 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 31,955 |
| 2023-10-03 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 78,347 |
| 2023-10-02 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 17,590 |
| 2023-09-29 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 92,218 |
| 2023-09-28 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 33,956 |
| 2023-09-27 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 73,388 |
| 2023-09-26 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 89,212 |
| 2023-09-25 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 56,259 |
| 2023-09-22 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 5,466 |
| 2023-09-21 | $1.42 | $1.42 | $1.28 | $1.38 | $1.38 | 40,341 |
| 2023-09-20 | $1.38 | $1.43 | $1.33 | $1.42 | $1.42 | 24,891 |
| 2023-09-19 | $1.39 | $1.39 | $1.33 | $1.37 | $1.37 | 17,414 |
| 2023-09-18 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 8,237 |
| 2023-09-15 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 7,009 |
| 2023-09-14 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 9,717 |
| 2023-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 210 |
| 2023-09-12 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 11,344 |
| 2023-09-11 | $1.41 | $1.42 | $1.29 | $1.36 | $1.36 | 12,768 |
| 2023-09-08 | $1.37 | $1.41 | $1.35 | $1.41 | $1.41 | 15,341 |
| 2023-09-07 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 24,721 |
| 2023-09-06 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 10,617 |
| 2023-09-05 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 30,773 |
| 2023-09-01 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 15,284 |
| 2023-08-31 | $1.42 | $1.43 | $1.39 | $1.39 | $1.39 | 8,310 |
| 2023-08-30 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 31,042 |
| 2023-08-29 | $1.39 | $1.46 | $1.35 | $1.45 | $1.45 | 53,533 |
| 2023-08-28 | $1.30 | $1.39 | $1.26 | $1.37 | $1.37 | 41,224 |
| 2023-08-25 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 43,627 |
| 2023-08-24 | $1.33 | $1.33 | $1.25 | $1.32 | $1.32 | 29,402 |
| 2023-08-23 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 37,070 |
| 2023-08-22 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 9,600 |
| 2023-08-21 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 10,662 |
| 2023-08-18 | $1.31 | $1.39 | $1.20 | $1.39 | $1.39 | 28,101 |
| 2023-08-17 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 26,647 |
| 2023-08-16 | $1.49 | $1.50 | $1.39 | $1.42 | $1.42 | 23,479 |
| 2023-08-15 | $1.50 | $1.51 | $1.29 | $1.49 | $1.49 | 27,876 |
| 2023-08-14 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 31,819 |
| 2023-08-11 | $1.56 | $1.57 | $1.51 | $1.57 | $1.57 | 68,588 |
| 2023-08-10 | $1.59 | $1.61 | $1.54 | $1.56 | $1.56 | 62,402 |
| 2023-08-09 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 81,204 |
| 2023-08-08 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 59,877 |
| 2023-08-07 | $1.55 | $1.59 | $1.51 | $1.59 | $1.59 | 225,325 |
| 2023-08-04 | $1.50 | $1.55 | $1.46 | $1.54 | $1.54 | 185,708 |
| 2023-08-03 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 500,951 |
| 2023-08-02 | $1.40 | $1.59 | $1.40 | $1.50 | $1.50 | 237,090 |
| 2023-08-01 | $1.34 | $1.40 | $1.33 | $1.40 | $1.40 | 130,687 |
| 2023-07-31 | $1.20 | $1.33 | $1.18 | $1.33 | $1.33 | 45,662 |
| 2023-07-28 | $1.22 | $1.32 | $1.19 | $1.26 | $1.26 | 103,375 |
| 2023-07-27 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 63,824 |
| 2023-07-26 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 135,170 |
| 2023-07-25 | $1.21 | $1.21 | $1.12 | $1.19 | $1.19 | 36,877 |
| 2023-07-24 | $1.17 | $1.25 | $1.17 | $1.17 | $1.17 | 44,188 |
| 2023-07-21 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 119,374 |
| 2023-07-20 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 34,582 |
| 2023-07-19 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 102,949 |
| 2023-07-18 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 14,750 |
| 2023-07-17 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 8,608 |
| 2023-07-14 | $1.33 | $1.33 | $1.24 | $1.24 | $1.24 | 58,381 |
| 2023-07-13 | $1.31 | $1.34 | $1.26 | $1.26 | $1.26 | 18,764 |
| 2023-07-12 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 17,338 |
| 2023-07-11 | $1.24 | $1.30 | $1.21 | $1.29 | $1.29 | 187,960 |
| 2023-07-10 | $1.23 | $1.28 | $1.22 | $1.23 | $1.23 | 82,171 |
| 2023-07-07 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 69,004 |
| 2023-07-06 | $1.31 | $1.33 | $1.25 | $1.26 | $1.26 | 39,052 |
| 2023-07-05 | $1.34 | $1.35 | $1.26 | $1.30 | $1.30 | 44,156 |
| 2023-07-03 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 6,075 |
| 2023-06-30 | $1.38 | $1.38 | $1.31 | $1.35 | $1.35 | 11,902 |
| 2023-06-29 | $1.21 | $1.34 | $1.20 | $1.32 | $1.32 | 58,941 |
| 2023-06-28 | $1.26 | $1.30 | $1.19 | $1.25 | $1.25 | 64,556 |
| 2023-06-27 | $1.27 | $1.28 | $1.23 | $1.27 | $1.27 | 21,064 |
| 2023-06-26 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 9,069 |
| 2023-06-23 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 54,063 |
| 2023-06-22 | $1.29 | $1.33 | $1.28 | $1.29 | $1.29 | 33,672 |
| 2023-06-21 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 59,516 |
| 2023-06-20 | $1.36 | $1.39 | $1.28 | $1.31 | $1.31 | 34,052 |
| 2023-06-16 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 35,069 |
| 2023-06-15 | $1.28 | $1.36 | $1.26 | $1.35 | $1.35 | 59,317 |
| 2023-06-14 | $1.32 | $1.39 | $1.23 | $1.24 | $1.24 | 131,384 |
| 2023-06-13 | $1.30 | $1.42 | $1.29 | $1.36 | $1.36 | 89,157 |
| 2023-06-12 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 8,069 |
| 2023-06-09 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 30,362 |
| 2023-06-08 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 86,801 |
| 2023-06-07 | $1.25 | $1.27 | $1.18 | $1.23 | $1.23 | 28,149 |
| 2023-06-06 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 30,118 |
| 2023-06-05 | $1.26 | $1.31 | $1.22 | $1.27 | $1.27 | 61,821 |
| 2023-06-02 | $1.34 | $1.34 | $1.17 | $1.30 | $1.30 | 48,833 |
| 2023-06-01 | $1.21 | $1.37 | $1.21 | $1.33 | $1.33 | 57,996 |
| 2023-05-31 | $1.17 | $1.22 | $1.16 | $1.19 | $1.19 | 31,468 |
| 2023-05-30 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 39,329 |
| 2023-05-26 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 9,195 |
| 2023-05-25 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 56,309 |
| 2023-05-24 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 19,794 |
| 2023-05-23 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 22,590 |
| 2023-05-22 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 9,175 |
| 2023-05-19 | $1.24 | $1.24 | $1.16 | $1.23 | $1.23 | 8,030 |
| 2023-05-18 | $1.17 | $1.26 | $1.15 | $1.24 | $1.24 | 43,085 |
| 2023-05-17 | $1.27 | $1.27 | $1.18 | $1.23 | $1.23 | 28,629 |
| 2023-05-16 | $1.15 | $1.28 | $1.15 | $1.27 | $1.27 | 29,219 |
| 2023-05-15 | $1.16 | $1.22 | $1.12 | $1.20 | $1.20 | 138,831 |
| 2023-05-12 | $1.17 | $1.23 | $1.15 | $1.22 | $1.22 | 212,973 |
| 2023-05-11 | $1.23 | $1.28 | $1.19 | $1.23 | $1.23 | 78,241 |
| 2023-05-10 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 41,716 |
| 2023-05-09 | $1.31 | $1.37 | $1.25 | $1.31 | $1.31 | 51,024 |
| 2023-05-08 | $1.39 | $1.44 | $1.32 | $1.37 | $1.37 | 44,625 |
| 2023-05-05 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 62,903 |
| 2023-05-04 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 8,884 |
| 2023-05-03 | $1.40 | $1.43 | $1.31 | $1.40 | $1.40 | 42,768 |
| 2023-05-02 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 9,925 |
| 2023-05-01 | $1.42 | $1.45 | $1.35 | $1.41 | $1.41 | 88,930 |
| 2023-04-28 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 28,035 |
| 2023-04-27 | $1.42 | $1.47 | $1.40 | $1.43 | $1.43 | 153,931 |
| 2023-04-26 | $1.35 | $1.44 | $1.21 | $1.40 | $1.40 | 120,077 |
| 2023-04-25 | $1.45 | $1.49 | $1.33 | $1.35 | $1.35 | 129,618 |
| 2023-04-24 | $1.20 | $1.44 | $1.20 | $1.44 | $1.44 | 292,040 |
| 2023-04-21 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 22,339 |
| 2023-04-20 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 7,043 |
| 2023-04-19 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 6,500 |
| 2023-04-18 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,600 |
| 2023-04-17 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 17,398 |
| 2023-04-14 | $1.22 | $1.30 | $1.08 | $1.23 | $1.23 | 51,086 |
| 2023-04-13 | $1.23 | $1.26 | $1.18 | $1.23 | $1.23 | 20,597 |
| 2023-04-12 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 67,975 |
| 2023-04-11 | $1.17 | $1.25 | $1.13 | $1.25 | $1.25 | 56,309 |
| 2023-04-10 | $1.12 | $1.24 | $1.08 | $1.15 | $1.15 | 36,961 |
| 2023-04-06 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 12,861 |
| 2023-04-05 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 61,820 |
| 2023-04-04 | $1.18 | $1.19 | $1.02 | $1.14 | $1.14 | 100,060 |
| 2023-04-03 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 23,379 |
| 2023-03-31 | $1.16 | $1.22 | $1.15 | $1.21 | $1.21 | 25,308 |
| 2023-03-30 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 23,645 |
| 2023-03-29 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 31,471 |
| 2023-03-28 | $1.20 | $1.29 | $1.15 | $1.20 | $1.20 | 110,063 |
| 2023-03-27 | $1.21 | $1.22 | $1.05 | $1.20 | $1.20 | 26,666 |
| 2023-03-24 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 37,900 |
| 2023-03-23 | $1.26 | $1.27 | $1.07 | $1.15 | $1.15 | 151,570 |
| 2023-03-22 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 8,000 |
| 2023-03-21 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 13,816 |
| 2023-03-20 | $1.26 | $1.28 | $1.21 | $1.26 | $1.26 | 32,246 |
| 2023-03-17 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 13,000 |
| 2023-03-16 | $1.19 | $1.31 | $1.19 | $1.27 | $1.27 | 30,010 |
| 2023-03-15 | $1.26 | $1.30 | $1.05 | $1.17 | $1.17 | 222,942 |
| 2023-03-14 | $1.35 | $1.41 | $1.22 | $1.30 | $1.30 | 101,705 |
| 2023-03-13 | $1.32 | $1.39 | $1.20 | $1.32 | $1.32 | 262,295 |
| 2023-03-10 | $1.23 | $1.37 | $1.10 | $1.35 | $1.35 | 215,733 |
| 2023-03-09 | $1.35 | $1.35 | $1.15 | $1.29 | $1.29 | 202,404 |
| 2023-03-08 | $1.26 | $1.39 | $1.26 | $1.30 | $1.30 | 29,165 |
| 2023-03-07 | $1.39 | $1.40 | $1.26 | $1.40 | $1.40 | 16,276 |
| 2023-03-06 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 16,709 |
| 2023-03-03 | $1.43 | $1.49 | $1.32 | $1.42 | $1.42 | 26,415 |
| 2023-03-02 | $1.35 | $1.58 | $1.34 | $1.42 | $1.42 | 49,442 |
| 2023-03-01 | $1.25 | $1.35 | $1.19 | $1.30 | $1.30 | 42,644 |
| 2023-02-28 | $1.23 | $1.25 | $1.15 | $1.19 | $1.19 | 117,661 |
| 2023-02-27 | $1.21 | $1.33 | $1.19 | $1.22 | $1.22 | 28,417 |
| 2023-02-24 | $1.31 | $1.33 | $0.92 | $1.21 | $1.21 | 156,679 |
| 2023-02-23 | $1.41 | $1.41 | $1.33 | $1.35 | $1.35 | 86,401 |
| 2023-02-22 | $1.42 | $1.47 | $1.40 | $1.41 | $1.41 | 8,117 |
| 2023-02-21 | $1.49 | $1.50 | $1.41 | $1.43 | $1.43 | 112,647 |
| 2023-02-17 | $1.51 | $1.54 | $1.48 | $1.48 | $1.48 | 9,405 |
| 2023-02-16 | $1.57 | $1.57 | $1.47 | $1.47 | $1.47 | 32,416 |
| 2023-02-15 | $1.54 | $1.57 | $1.53 | $1.54 | $1.54 | 30,775 |
| 2023-02-14 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 750 |
| 2023-02-13 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 2,130 |
| 2023-02-10 | $1.60 | $1.64 | $1.51 | $1.60 | $1.60 | 33,828 |
| 2023-02-09 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 17,334 |
| 2023-02-08 | $1.61 | $1.67 | $1.59 | $1.59 | $1.59 | 25,281 |
| 2023-02-07 | $1.60 | $1.62 | $1.59 | $1.61 | $1.61 | 11,355 |
| 2023-02-06 | $1.64 | $1.67 | $1.55 | $1.61 | $1.61 | 76,757 |
| 2023-02-03 | $1.55 | $1.70 | $1.51 | $1.65 | $1.65 | 168,184 |
| 2023-02-02 | $1.56 | $1.69 | $1.56 | $1.65 | $1.65 | 52,873 |
| 2023-02-01 | $1.65 | $1.66 | $1.51 | $1.55 | $1.55 | 53,369 |
| 2023-01-31 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 94,592 |
| 2023-01-30 | $1.61 | $1.73 | $1.61 | $1.68 | $1.68 | 197,183 |
| 2023-01-27 | $1.61 | $1.63 | $1.45 | $1.60 | $1.60 | 13,639 |
| 2023-01-26 | $1.60 | $1.65 | $1.57 | $1.60 | $1.60 | 69,767 |
| 2023-01-25 | $1.64 | $1.68 | $1.58 | $1.64 | $1.64 | 194,208 |
| 2023-01-24 | $1.65 | $1.65 | $1.57 | $1.64 | $1.64 | 76,638 |
| 2023-01-23 | $1.59 | $1.67 | $1.58 | $1.66 | $1.66 | 144,093 |
| 2023-01-20 | $1.61 | $1.66 | $1.51 | $1.59 | $1.59 | 76,479 |
| 2023-01-19 | $1.51 | $1.60 | $1.50 | $1.60 | $1.60 | 61,768 |
| 2023-01-18 | $1.48 | $1.55 | $1.48 | $1.54 | $1.54 | 26,304 |
| 2023-01-17 | $1.55 | $1.55 | $1.35 | $1.48 | $1.48 | 102,701 |
| 2023-01-13 | $1.33 | $1.56 | $1.33 | $1.55 | $1.55 | 60,074 |
| 2023-01-12 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 10,757 |
| 2023-01-11 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 28,000 |
| 2023-01-10 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 30,168 |
| 2023-01-09 | $1.30 | $1.35 | $1.25 | $1.34 | $1.34 | 38,155 |
| 2023-01-06 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 14,100 |
| 2023-01-05 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 103,621 |
| 2023-01-04 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 33,787 |
| 2023-01-03 | $1.31 | $1.34 | $1.25 | $1.27 | $1.27 | 145,816 |
| 2022-12-30 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 12,258 |
| 2022-12-29 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 9,200 |
| 2022-12-28 | $1.31 | $1.33 | $1.25 | $1.25 | $1.25 | 55,371 |
| 2022-12-27 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 47,046 |
| 2022-12-23 | $1.26 | $1.39 | $1.26 | $1.35 | $1.35 | 9,564 |
| 2022-12-22 | $1.34 | $1.40 | $1.32 | $1.35 | $1.35 | 86,797 |
| 2022-12-21 | $1.33 | $1.35 | $1.29 | $1.34 | $1.34 | 27,076 |
| 2022-12-20 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 10,400 |
| 2022-12-19 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 5,751 |
| 2022-12-16 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 17,681 |
| 2022-12-15 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 35,457 |
| 2022-12-14 | $1.41 | $1.41 | $1.36 | $1.39 | $1.39 | 10,919 |
| 2022-12-13 | $1.46 | $1.49 | $1.44 | $1.44 | $1.44 | 2,405 |
| 2022-12-12 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 3,717 |
| 2022-12-09 | $1.54 | $1.54 | $1.45 | $1.50 | $1.50 | 33,586 |
| 2022-12-08 | $1.48 | $1.54 | $1.46 | $1.54 | $1.54 | 17,618 |
| 2022-12-07 | $1.49 | $1.49 | $1.21 | $1.48 | $1.48 | 53,979 |
| 2022-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,270 |
| 2022-12-05 | $1.51 | $1.52 | $1.34 | $1.47 | $1.47 | 16,848 |
| 2022-12-02 | $1.58 | $1.60 | $1.50 | $1.50 | $1.50 | 13,512 |
| 2022-12-01 | $1.51 | $1.58 | $1.44 | $1.58 | $1.58 | 30,160 |
| 2022-11-30 | $1.53 | $1.57 | $1.50 | $1.50 | $1.50 | 90,913 |
| 2022-11-29 | $1.54 | $1.54 | $1.52 | $1.53 | $1.53 | 18,065 |
| 2022-11-28 | $1.52 | $1.62 | $1.48 | $1.52 | $1.52 | 53,280 |
| 2022-11-25 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 7,200 |
| 2022-11-23 | $1.56 | $1.61 | $1.40 | $1.54 | $1.54 | 42,184 |
| 2022-11-22 | $1.62 | $1.64 | $1.56 | $1.62 | $1.62 | 25,373 |
| 2022-11-21 | $1.69 | $1.69 | $1.60 | $1.69 | $1.69 | 9,000 |
| 2022-11-18 | $1.70 | $1.74 | $1.65 | $1.67 | $1.67 | 24,591 |
| 2022-11-17 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 1,248 |
| 2022-11-16 | $1.70 | $1.71 | $1.62 | $1.63 | $1.63 | 16,422 |
| 2022-11-15 | $1.64 | $1.72 | $1.64 | $1.70 | $1.70 | 31,610 |
| 2022-11-14 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 12,531 |
| 2022-11-11 | $1.68 | $1.69 | $1.64 | $1.67 | $1.67 | 16,348 |
| 2022-11-10 | $1.63 | $1.69 | $1.58 | $1.68 | $1.68 | 35,200 |
| 2022-11-09 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 525 |
| 2022-11-08 | $1.56 | $1.81 | $1.55 | $1.70 | $1.70 | 113,244 |
| 2022-11-07 | $1.54 | $1.55 | $1.51 | $1.55 | $1.55 | 17,276 |
| 2022-11-04 | $1.54 | $1.57 | $1.30 | $1.55 | $1.55 | 131,470 |
| 2022-11-03 | $1.56 | $1.60 | $1.50 | $1.53 | $1.53 | 19,890 |
| 2022-11-02 | $1.60 | $1.61 | $1.52 | $1.59 | $1.59 | 51,320 |
| 2022-11-01 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 75,085 |
| 2022-10-31 | $1.61 | $1.63 | $1.59 | $1.61 | $1.61 | 52,651 |
| 2022-10-28 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 167,266 |
| 2022-10-27 | $1.52 | $1.60 | $1.51 | $1.55 | $1.55 | 194,066 |
| 2022-10-26 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 62,168 |
| 2022-10-25 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 44,884 |
| 2022-10-24 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 83,372 |
| 2022-10-21 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 57,363 |
| 2022-10-20 | $1.34 | $1.44 | $1.31 | $1.40 | $1.40 | 38,073 |
| 2022-10-19 | $1.34 | $1.35 | $1.22 | $1.34 | $1.34 | 53,065 |
| 2022-10-18 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 51,436 |
| 2022-10-17 | $1.27 | $1.33 | $1.26 | $1.33 | $1.33 | 90,978 |
| 2022-10-14 | $1.18 | $1.29 | $1.17 | $1.28 | $1.28 | 29,540 |
| 2022-10-13 | $1.23 | $1.30 | $1.23 | $1.27 | $1.27 | 61,667 |
| 2022-10-12 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 105,710 |
| 2022-10-11 | $1.18 | $1.23 | $1.15 | $1.23 | $1.23 | 42,204 |
| 2022-10-10 | $1.20 | $1.20 | $1.11 | $1.18 | $1.18 | 58,450 |
| 2022-10-07 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 47,189 |
| 2022-10-06 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 12,083 |
| 2022-10-05 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 16,717 |
| 2022-10-04 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 11,911 |
| 2022-10-03 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 32,311 |
| 2022-09-30 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 16,100 |
| 2022-09-29 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 31,581 |
| 2022-09-28 | $1.15 | $1.21 | $1.12 | $1.21 | $1.21 | 48,710 |
| 2022-09-27 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 32,171 |
| 2022-09-26 | $1.01 | $1.11 | $1.01 | $1.04 | $1.04 | 18,448 |
| 2022-09-23 | $0.94 | $1.01 | $0.92 | $1.01 | $1.01 | 43,164 |
| 2022-09-22 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 67,149 |
| 2022-09-21 | $1.09 | $1.11 | $0.95 | $1.00 | $1.00 | 247,971 |
| 2022-09-20 | $1.10 | $1.14 | $1.06 | $1.07 | $1.07 | 64,400 |
| 2022-09-19 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 244,873 |
| 2022-09-16 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 36,300 |
| 2022-09-15 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 35,390 |
| 2022-09-14 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 33,388 |
| 2022-09-13 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 22,814 |
| 2022-09-12 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 26,402 |
| 2022-09-09 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 8,450 |
| 2022-09-08 | $1.18 | $1.25 | $1.15 | $1.22 | $1.22 | 24,593 |
| 2022-09-07 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 35,350 |
| 2022-09-06 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 23,965 |
| 2022-09-02 | $1.29 | $1.29 | $1.16 | $1.22 | $1.22 | 46,384 |
| 2022-09-01 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 21,514 |
| 2022-08-31 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 13,639 |
| 2022-08-30 | $1.26 | $1.29 | $1.21 | $1.29 | $1.29 | 52,133 |
| 2022-08-29 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 67,800 |
| 2022-08-26 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 26,300 |
| 2022-08-25 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 28,555 |
| 2022-08-24 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 16,528 |
| 2022-08-23 | $1.27 | $1.32 | $1.23 | $1.29 | $1.29 | 34,501 |
| 2022-08-22 | $1.29 | $1.29 | $1.21 | $1.28 | $1.28 | 13,440 |
| 2022-08-19 | $1.20 | $1.27 | $1.17 | $1.24 | $1.24 | 14,760 |
| 2022-08-18 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 42,675 |
| 2022-08-17 | $1.23 | $1.26 | $1.19 | $1.23 | $1.23 | 46,100 |
| 2022-08-16 | $1.25 | $1.28 | $1.18 | $1.21 | $1.21 | 52,736 |
| 2022-08-15 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 55,877 |
| 2022-08-12 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 9,828 |
| 2022-08-11 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 75,960 |
| 2022-08-10 | $1.20 | $1.25 | $1.16 | $1.21 | $1.21 | 110,017 |
| 2022-08-09 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 21,901 |
| 2022-08-08 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 3,000 |
| 2022-08-05 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 30,338 |
| 2022-08-04 | $1.21 | $1.21 | $1.01 | $1.09 | $1.09 | 50,163 |
| 2022-08-03 | $1.21 | $1.21 | $1.15 | $1.21 | $1.21 | 29,284 |
| 2022-08-02 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 30,440 |
| 2022-08-01 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 3,110 |
| 2022-07-29 | $1.21 | $1.21 | $1.17 | $1.21 | $1.21 | 12,325 |
| 2022-07-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,710 |
| 2022-07-27 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 3,697 |
| 2022-07-26 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 10,388 |
| 2022-07-25 | $1.24 | $1.30 | $1.23 | $1.26 | $1.26 | 38,113 |
| 2022-07-22 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 26,450 |
| 2022-07-21 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 148,334 |
| 2022-07-20 | $1.17 | $1.21 | $1.12 | $1.19 | $1.19 | 34,588 |
| 2022-07-19 | $1.19 | $1.24 | $1.17 | $1.17 | $1.17 | 43,825 |
| 2022-07-18 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 18,812 |
| 2022-07-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 57,773 |
| 2022-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,231 |
| 2022-07-13 | $1.21 | $1.24 | $1.19 | $1.20 | $1.20 | 17,780 |
| 2022-07-12 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 21,184 |
| 2022-07-11 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 19,490 |
| 2022-07-08 | $1.12 | $1.21 | $1.12 | $1.19 | $1.19 | 29,357 |
| 2022-07-07 | $1.13 | $1.19 | $1.12 | $1.13 | $1.13 | 54,587 |
| 2022-07-06 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 43,159 |
| 2022-07-05 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 36,617 |
| 2022-07-01 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 99,296 |
| 2022-06-30 | $1.25 | $1.30 | $0.99 | $1.30 | $1.30 | 353,513 |
| 2022-06-29 | $1.27 | $1.30 | $1.23 | $1.25 | $1.25 | 28,100 |
| 2022-06-28 | $1.29 | $1.35 | $1.27 | $1.28 | $1.28 | 41,530 |
| 2022-06-27 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 16,085 |
| 2022-06-24 | $1.22 | $1.37 | $1.18 | $1.28 | $1.28 | 119,569 |
| 2022-06-23 | $1.22 | $1.27 | $1.15 | $1.19 | $1.19 | 42,650 |
| 2022-06-22 | $1.13 | $1.24 | $1.13 | $1.24 | $1.24 | 38,473 |
| 2022-06-21 | $1.18 | $1.20 | $1.09 | $1.19 | $1.19 | 38,725 |
| 2022-06-17 | $1.07 | $1.18 | $0.97 | $1.18 | $1.18 | 193,390 |
| 2022-06-16 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 34,650 |
| 2022-06-15 | $1.12 | $1.19 | $0.96 | $1.19 | $1.19 | 50,287 |
| 2022-06-14 | $1.08 | $1.14 | $1.06 | $1.12 | $1.12 | 37,582 |
| 2022-06-13 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 22,314 |
| 2022-06-10 | $1.05 | $1.06 | $0.95 | $1.05 | $1.05 | 22,834 |
| 2022-06-09 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 51,965 |
| 2022-06-08 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 34,505 |
| 2022-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-06-06 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 18,230 |
| 2022-06-03 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 19,178 |
| 2022-06-02 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,000 |
| 2022-06-01 | $1.04 | $1.15 | $0.99 | $1.04 | $1.04 | 36,285 |
| 2022-05-31 | $1.15 | $1.15 | $0.79 | $1.05 | $1.05 | 194,994 |
| 2022-05-27 | $1.04 | $1.20 | $1.04 | $1.18 | $1.18 | 24,857 |
| 2022-05-26 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 35,725 |
| 2022-05-25 | $1.00 | $1.12 | $0.98 | $1.09 | $1.09 | 71,330 |
| 2022-05-24 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 61,395 |
| 2022-05-23 | $1.08 | $1.11 | $0.97 | $1.08 | $1.08 | 111,241 |
| 2022-05-20 | $1.12 | $1.14 | $1.06 | $1.07 | $1.07 | 25,425 |
| 2022-05-19 | $1.17 | $1.17 | $0.82 | $1.14 | $1.14 | 206,254 |
| 2022-05-18 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 134,678 |
| 2022-05-17 | $1.25 | $1.29 | $1.20 | $1.28 | $1.28 | 106,359 |
| 2022-05-16 | $1.23 | $1.24 | $1.14 | $1.24 | $1.24 | 117,317 |
| 2022-05-13 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 114,071 |
| 2022-05-12 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 60,442 |
| 2022-05-11 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 46,824 |
| 2022-05-10 | $1.19 | $1.20 | $1.12 | $1.19 | $1.19 | 42,700 |
| 2022-05-09 | $1.29 | $1.33 | $1.11 | $1.20 | $1.20 | 130,848 |
| 2022-05-06 | $1.30 | $1.30 | $1.22 | $1.29 | $1.29 | 20,612 |
| 2022-05-05 | $1.33 | $1.35 | $1.26 | $1.30 | $1.30 | 50,817 |
| 2022-05-04 | $1.24 | $1.33 | $1.22 | $1.33 | $1.33 | 87,403 |
| 2022-05-03 | $1.20 | $1.30 | $1.17 | $1.21 | $1.21 | 136,450 |
| 2022-05-02 | $1.12 | $1.24 | $1.12 | $1.19 | $1.19 | 37,930 |
| 2022-04-29 | $1.25 | $1.25 | $1.12 | $1.16 | $1.16 | 246,755 |
| 2022-04-28 | $1.25 | $1.33 | $1.04 | $1.30 | $1.30 | 347,281 |
| 2022-04-27 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 67,462 |
| 2022-04-26 | $1.27 | $1.33 | $1.27 | $1.27 | $1.27 | 27,805 |
| 2022-04-25 | $1.32 | $1.35 | $1.27 | $1.27 | $1.27 | 27,805 |
| 2022-04-22 | $1.36 | $1.40 | $1.30 | $1.37 | $1.37 | 41,671 |
| 2022-04-21 | $1.34 | $1.42 | $1.34 | $1.36 | $1.36 | 21,245 |
| 2022-04-20 | $1.38 | $1.40 | $1.27 | $1.34 | $1.34 | 45,020 |
| 2022-04-19 | $1.40 | $1.44 | $1.35 | $1.39 | $1.39 | 101,760 |
| 2022-04-18 | $1.31 | $1.43 | $1.31 | $1.40 | $1.40 | 39,603 |
| 2022-04-14 | $1.34 | $1.43 | $1.20 | $1.37 | $1.37 | 126,999 |
| 2022-04-13 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 16,600 |
| 2022-04-12 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 63,726 |
| 2022-04-11 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 65,242 |
| 2022-04-08 | $1.38 | $1.41 | $1.33 | $1.41 | $1.41 | 101,643 |
| 2022-04-07 | $1.33 | $1.37 | $1.28 | $1.37 | $1.37 | 30,757 |
| 2022-04-06 | $1.35 | $1.38 | $1.30 | $1.35 | $1.35 | 118,275 |
| 2022-04-05 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 88,351 |
| 2022-04-04 | $1.27 | $1.32 | $1.23 | $1.28 | $1.28 | 9,161 |
| 2022-04-01 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 14,128 |
| 2022-03-31 | $1.22 | $1.33 | $1.22 | $1.27 | $1.27 | 18,740 |
| 2022-03-30 | $1.21 | $1.30 | $1.20 | $1.23 | $1.23 | 7,132 |
| 2022-03-29 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 23,246 |
| 2022-03-28 | $1.25 | $1.34 | $1.12 | $1.19 | $1.19 | 24,164 |
| 2022-03-25 | $1.26 | $1.31 | $1.08 | $1.27 | $1.27 | 153,526 |
| 2022-03-24 | $1.27 | $1.31 | $1.24 | $1.27 | $1.27 | 92,071 |
| 2022-03-23 | $1.33 | $1.38 | $1.29 | $1.29 | $1.29 | 57,646 |
| 2022-03-22 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 92,066 |
| 2022-03-21 | $1.40 | $1.41 | $1.31 | $1.40 | $1.40 | 104,326 |
| 2022-03-18 | $1.40 | $1.42 | $1.35 | $1.40 | $1.40 | 104,326 |
| 2022-03-17 | $1.30 | $1.42 | $1.30 | $1.39 | $1.39 | 275,516 |
| 2022-03-16 | $1.22 | $1.31 | $1.22 | $1.30 | $1.30 | 120,645 |
| 2022-03-15 | $1.13 | $1.29 | $1.13 | $1.27 | $1.27 | 166,977 |
| 2022-03-14 | $1.18 | $1.23 | $1.17 | $1.19 | $1.19 | 84,111 |
| 2022-03-11 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 12,878 |
| 2022-03-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-09 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 21,214 |
| 2022-03-08 | $1.06 | $1.24 | $1.03 | $1.13 | $1.13 | 39,324 |
| 2022-03-07 | $1.28 | $1.30 | $1.02 | $1.14 | $1.14 | 117,153 |
| 2022-03-04 | $1.32 | $1.34 | $1.24 | $1.31 | $1.31 | 105,434 |
| 2022-03-03 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 105,658 |
| 2022-03-02 | $1.33 | $1.40 | $1.22 | $1.38 | $1.38 | 315,493 |
| 2022-03-01 | $1.21 | $1.38 | $1.21 | $1.32 | $1.32 | 279,929 |
| 2022-02-28 | $1.02 | $1.19 | $1.01 | $1.18 | $1.18 | 76,139 |
| 2022-02-25 | $1.01 | $1.03 | $0.91 | $1.00 | $1.00 | 40,162 |
| 2022-02-24 | $0.96 | $1.04 | $0.92 | $1.02 | $1.02 | 36,561 |
| 2022-02-23 | $1.04 | $1.09 | $0.91 | $0.96 | $0.96 | 86,139 |
| 2022-02-22 | $0.96 | $1.07 | $0.96 | $1.02 | $1.02 | 134,766 |
| 2022-02-18 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 50,107 |
| 2022-02-17 | $0.92 | $0.96 | $0.88 | $0.95 | $0.95 | 319,491 |
| 2022-02-16 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 22,633 |
| 2022-02-15 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 145,155 |
| 2022-02-14 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 39,125 |
| 2022-02-11 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 123,259 |
| 2022-02-10 | $0.85 | $0.95 | $0.85 | $0.91 | $0.91 | 103,682 |
| 2022-02-09 | $0.83 | $0.92 | $0.81 | $0.85 | $0.85 | 215,801 |
| 2022-02-08 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 10,240 |
| 2022-02-07 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 29,570 |
| 2022-02-04 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 16,791 |
| 2022-02-03 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 46,528 |
| 2022-02-02 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 52,441 |
| 2022-02-01 | $0.80 | $0.88 | $0.78 | $0.83 | $0.83 | 106,026 |
| 2022-01-31 | $0.79 | $0.83 | $0.75 | $0.80 | $0.80 | 85,957 |
| 2022-01-28 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 45,096 |
| 2022-01-27 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 12,290 |
| 2022-01-26 | $0.80 | $0.89 | $0.75 | $0.82 | $0.82 | 17,745 |
| 2022-01-25 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 3,758 |
| 2022-01-24 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 15,105 |
| 2022-01-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 29,250 |
| 2022-01-20 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 6,350 |
| 2022-01-19 | $0.89 | $0.89 | $0.75 | $0.83 | $0.83 | 20,782 |
| 2022-01-18 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 20,782 |
| 2022-01-14 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 16,662 |
| 2022-01-13 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 9,600 |
| 2022-01-12 | $0.78 | $0.87 | $0.78 | $0.83 | $0.83 | 39,510 |
| 2022-01-11 | $0.72 | $0.87 | $0.72 | $0.80 | $0.80 | 106,998 |
| 2022-01-10 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 601 |
| 2022-01-07 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 16,398 |
| 2022-01-06 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 82,037 |
| 2022-01-05 | $0.75 | $0.82 | $0.72 | $0.72 | $0.72 | 12,004 |
| 2022-01-04 | $0.72 | $0.82 | $0.68 | $0.77 | $0.77 | 71,452 |
| 2022-01-03 | $0.63 | $0.74 | $0.63 | $0.68 | $0.68 | 85,670 |
| 2021-12-31 | $0.70 | $0.73 | $0.62 | $0.62 | $0.62 | 104,162 |
| 2021-12-30 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 19,112 |
| 2021-12-29 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 34,700 |
| 2021-12-28 | $0.73 | $0.76 | $0.63 | $0.70 | $0.70 | 114,920 |
| 2021-12-27 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 16,400 |
| 2021-12-23 | $0.73 | $0.82 | $0.71 | $0.74 | $0.74 | 30,069 |
| 2021-12-22 | $0.74 | $0.80 | $0.72 | $0.73 | $0.73 | 23,513 |
| 2021-12-21 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 16,000 |
| 2021-12-20 | $0.78 | $0.82 | $0.74 | $0.74 | $0.74 | 26,292 |
| 2021-12-17 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 5,655 |
| 2021-12-16 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 171,013 |
| 2021-12-15 | $0.79 | $0.84 | $0.69 | $0.84 | $0.84 | 188,077 |
| 2021-12-14 | $0.82 | $0.84 | $0.77 | $0.83 | $0.83 | 32,108 |
| 2021-12-13 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 3,292 |
| 2021-12-10 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 10,078 |
| 2021-12-09 | $0.80 | $0.85 | $0.76 | $0.85 | $0.85 | 55,706 |
| 2021-12-08 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 21,960 |
| 2021-12-07 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 117,066 |
| 2021-12-06 | $0.74 | $0.87 | $0.74 | $0.75 | $0.75 | 32,790 |
| 2021-12-03 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 22,363 |
| 2021-12-02 | $0.60 | $0.89 | $0.52 | $0.84 | $0.84 | 487,121 |
| 2021-12-01 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 76,956 |
| 2021-11-30 | $0.59 | $0.60 | $0.50 | $0.55 | $0.55 | 46,687 |
| 2021-11-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 18,600 |
| 2021-11-26 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 8,700 |
| 2021-11-24 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 45,234 |
| 2021-11-23 | $0.58 | $0.62 | $0.55 | $0.61 | $0.61 | 102,831 |
| 2021-11-22 | $0.69 | $0.70 | $0.36 | $0.63 | $0.63 | 438,384 |
| 2021-11-19 | $0.70 | $0.73 | $0.63 | $0.68 | $0.68 | 58,535 |
| 2021-11-18 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 26,559 |
| 2021-11-17 | $0.78 | $0.78 | $0.60 | $0.70 | $0.70 | 157,414 |
| 2021-11-16 | $0.81 | $0.84 | $0.73 | $0.78 | $0.78 | 49,094 |
| 2021-11-15 | $0.83 | $0.84 | $0.79 | $0.83 | $0.83 | 56,036 |
| 2021-11-12 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 162,247 |
| 2021-11-11 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 111,597 |
| 2021-11-10 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 13,402 |
| 2021-11-09 | $0.82 | $0.85 | $0.78 | $0.85 | $0.85 | 85,402 |
| 2021-11-08 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 10,318 |
| 2021-11-05 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 67,536 |
| 2021-11-04 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 11,700 |
| 2021-11-03 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 51,575 |
| 2021-11-02 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 11,129 |
| 2021-11-01 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 11,129 |
| 2021-10-29 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 24,041 |
| 2021-10-28 | $0.78 | $0.80 | $0.71 | $0.80 | $0.80 | 149,386 |
| 2021-10-27 | $0.82 | $0.84 | $0.76 | $0.80 | $0.80 | 97,190 |
| 2021-10-26 | $0.90 | $0.94 | $0.76 | $0.80 | $0.80 | 219,572 |
| 2021-10-25 | $0.86 | $0.99 | $0.86 | $0.87 | $0.87 | 176,743 |
| 2021-10-22 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 18,450 |
| 2021-10-21 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 84,198 |
| 2021-10-20 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 21,405 |
| 2021-10-19 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 703 |
| 2021-10-18 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 36,002 |
| 2021-10-15 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 20,140 |
| 2021-10-14 | $0.81 | $1.00 | $0.81 | $0.90 | $0.90 | 71,612 |
| 2021-10-13 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 11,220 |
| 2021-10-12 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 19,122 |
| 2021-10-11 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 18,555 |
| 2021-10-08 | $0.73 | $0.96 | $0.73 | $0.89 | $0.89 | 186,892 |
| 2021-10-07 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 185,006 |
| 2021-10-06 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,550 |
| 2021-10-05 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 83,825 |
| 2021-10-04 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 171,561 |
| 2021-10-01 | $0.96 | $0.99 | $0.94 | $0.99 | $0.99 | 58,552 |
| 2021-09-30 | $0.98 | $1.00 | $0.90 | $0.99 | $0.99 | 59,815 |
| 2021-09-29 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 147,078 |
| 2021-09-28 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 13,674 |
| 2021-09-27 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 71,322 |
| 2021-09-24 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 5,900 |
| 2021-09-23 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 64,536 |
| 2021-09-22 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 13,000 |
| 2021-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9,000 |
| 2021-09-20 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 10,961 |
| 2021-09-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 16,267 |
| 2021-09-16 | $0.92 | $1.03 | $0.92 | $0.95 | $0.95 | 40,287 |
| 2021-09-15 | $0.92 | $1.01 | $0.90 | $1.01 | $1.01 | 27,917 |
| 2021-09-14 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 22,648 |
| 2021-09-13 | $0.99 | $1.06 | $0.96 | $0.99 | $0.99 | 130,607 |
| 2021-09-10 | $0.91 | $0.97 | $0.88 | $0.97 | $0.97 | 57,964 |
| 2021-09-09 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 7,240 |
| 2021-09-08 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 15,219 |
| 2021-09-07 | $1.00 | $1.00 | $0.75 | $0.93 | $0.93 | 80,080 |
| 2021-09-03 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 12,610 |
| 2021-09-02 | $1.00 | $1.07 | $0.94 | $0.99 | $0.99 | 79,442 |
| 2021-09-01 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 35,038 |
| 2021-08-31 | $1.06 | $1.08 | $0.99 | $1.06 | $1.06 | 16,065 |
| 2021-08-30 | $1.10 | $1.11 | $1.01 | $1.01 | $1.01 | 47,479 |
| 2021-08-27 | $1.06 | $1.11 | $0.95 | $1.10 | $1.10 | 83,693 |
| 2021-08-26 | $0.98 | $1.06 | $0.98 | $1.03 | $1.03 | 36,541 |
| 2021-08-25 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 71,812 |
| 2021-08-24 | $1.04 | $1.04 | $0.94 | $1.01 | $1.01 | 33,544 |
| 2021-08-23 | $1.03 | $1.04 | $0.90 | $1.03 | $1.03 | 22,195 |
| 2021-08-20 | $1.05 | $1.05 | $0.90 | $1.03 | $1.03 | 42,420 |
| 2021-08-19 | $1.05 | $1.05 | $0.85 | $1.03 | $1.03 | 30,111 |
| 2021-08-18 | $1.03 | $1.07 | $0.81 | $1.05 | $1.05 | 62,915 |
| 2021-08-17 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 34,351 |
| 2021-08-16 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 27,628 |
| 2021-08-13 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 30,978 |
| 2021-08-12 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 55,363 |
| 2021-08-11 | $1.19 | $1.19 | $1.07 | $1.14 | $1.14 | 32,202 |
| 2021-08-10 | $1.11 | $1.12 | $1.05 | $1.09 | $1.09 | 61,034 |
| 2021-08-09 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 7,518 |
| 2021-08-06 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 13,567 |
| 2021-08-05 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 19,468 |
| 2021-08-04 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 57,977 |
| 2021-08-03 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 55,075 |
| 2021-08-02 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 34,691 |
| 2021-07-30 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 53,005 |
| 2021-07-29 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 82,919 |
| 2021-07-28 | $1.13 | $1.25 | $1.10 | $1.18 | $1.18 | 129,367 |
| 2021-07-27 | $1.15 | $1.19 | $1.10 | $1.14 | $1.14 | 44,338 |
| 2021-07-26 | $1.14 | $1.24 | $1.10 | $1.15 | $1.15 | 100,370 |
| 2021-07-23 | $1.18 | $1.18 | $1.06 | $1.14 | $1.14 | 98,500 |
| 2021-07-22 | $1.12 | $1.22 | $1.09 | $1.15 | $1.15 | 84,197 |
| 2021-07-21 | $1.02 | $1.15 | $1.00 | $1.12 | $1.12 | 91,275 |
| 2021-07-20 | $1.10 | $1.23 | $1.00 | $1.16 | $1.16 | 122,331 |
| 2021-07-19 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 64,893 |
| 2021-07-16 | $1.16 | $1.21 | $1.12 | $1.14 | $1.14 | 95,031 |
| 2021-07-15 | $1.11 | $1.29 | $1.11 | $1.15 | $1.15 | 78,831 |
| 2021-07-14 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 38,697 |
| 2021-07-13 | $1.14 | $1.24 | $1.10 | $1.11 | $1.11 | 125,931 |
| 2021-07-12 | $1.20 | $1.25 | $1.08 | $1.24 | $1.24 | 150,881 |
| 2021-07-09 | $1.10 | $1.24 | $1.10 | $1.24 | $1.24 | 106,100 |
| 2021-07-08 | $1.07 | $1.12 | $1.01 | $1.05 | $1.05 | 220,352 |
| 2021-07-07 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 67,920 |
| 2021-07-06 | $1.10 | $1.10 | $1.03 | $1.08 | $1.08 | 56,806 |
| 2021-07-02 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 58,847 |
| 2021-07-01 | $1.04 | $1.10 | $1.01 | $1.08 | $1.08 | 78,184 |
| 2021-06-30 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 80,520 |
| 2021-06-29 | $1.00 | $1.04 | $0.90 | $1.04 | $1.04 | 291,635 |
| 2021-06-28 | $1.00 | $1.04 | $0.90 | $0.92 | $0.92 | 202,014 |
| 2021-06-25 | $0.95 | $1.05 | $0.93 | $1.04 | $1.04 | 224,445 |
| 2021-06-24 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 232,209 |
| 2021-06-23 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 215,425 |
| 2021-06-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 33,500 |
| 2021-06-21 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 22,378 |
| 2021-06-18 | $0.94 | $0.94 | $0.85 | $0.89 | $0.89 | 55,705 |
| 2021-06-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 24,947 |
| 2021-06-16 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 46,074 |
| 2021-06-15 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 1,966 |
| 2021-06-14 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 36,077 |
| 2021-06-11 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 6,625 |
| 2021-06-10 | $0.98 | $0.98 | $0.91 | $0.97 | $0.97 | 22,437 |
| 2021-06-09 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 44,900 |
| 2021-06-08 | $0.95 | $1.00 | $0.92 | $0.98 | $0.98 | 110,425 |
| 2021-06-07 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 17,656 |
| 2021-06-04 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 17,650 |
| 2021-06-03 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 61,690 |
| 2021-06-02 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 68,403 |
| 2021-06-01 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 75,504 |
| 2021-05-28 | $0.95 | $1.00 | $0.90 | $0.94 | $0.94 | 45,773 |
| 2021-05-27 | $0.94 | $1.00 | $0.87 | $0.95 | $0.95 | 29,791 |
| 2021-05-26 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 46,815 |
| 2021-05-25 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 80,154 |
| 2021-05-24 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 50,997 |
| 2021-05-21 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 13,143 |
| 2021-05-20 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 22,229 |
| 2021-05-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 68,310 |
| 2021-05-18 | $0.90 | $1.00 | $0.89 | $0.93 | $0.93 | 59,668 |
| 2021-05-17 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 23,340 |
| 2021-05-14 | $0.95 | $0.96 | $0.89 | $0.95 | $0.95 | 15,600 |
| 2021-05-13 | $0.95 | $0.99 | $0.88 | $0.93 | $0.93 | 78,250 |
| 2021-05-12 | $0.99 | $1.00 | $0.89 | $0.95 | $0.95 | 89,232 |
| 2021-05-11 | $1.04 | $1.09 | $0.81 | $0.88 | $0.88 | 391,737 |
| 2021-05-10 | $0.97 | $1.15 | $0.97 | $1.10 | $1.10 | 123,230 |
| 2021-05-07 | $1.04 | $1.10 | $0.96 | $1.04 | $1.04 | 201,952 |
| 2021-05-06 | $0.98 | $1.03 | $0.96 | $0.99 | $0.99 | 18,850 |
| 2021-05-05 | $1.00 | $1.03 | $0.96 | $0.97 | $0.97 | 27,030 |
| 2021-05-04 | $0.92 | $1.02 | $0.91 | $0.98 | $0.98 | 56,742 |
| 2021-05-03 | $0.93 | $1.01 | $0.88 | $0.99 | $0.99 | 52,926 |
| 2021-04-30 | $0.91 | $0.99 | $0.90 | $0.99 | $0.99 | 162,207 |
| 2021-04-29 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 43,231 |
| 2021-04-28 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 110,219 |
| 2021-04-27 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 58,471 |
| 2021-04-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 71,440 |
| 2021-04-23 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 62,840 |
| 2021-04-22 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 72,805 |
| 2021-04-21 | $0.73 | $0.77 | $0.66 | $0.75 | $0.75 | 405,236 |
| 2021-04-20 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 32,352 |
| 2021-04-19 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 94,166 |
| 2021-04-16 | $0.68 | $0.75 | $0.66 | $0.75 | $0.75 | 22,485 |
| 2021-04-15 | $0.68 | $0.77 | $0.65 | $0.70 | $0.70 | 71,177 |
| 2021-04-14 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 76,471 |
| 2021-04-13 | $0.71 | $0.75 | $0.65 | $0.75 | $0.75 | 56,800 |
| 2021-04-12 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 27,308 |
| 2021-04-09 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 42,823 |
| 2021-04-08 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 100,244 |
| 2021-04-07 | $0.87 | $0.87 | $0.67 | $0.67 | $0.67 | 53,283 |
| 2021-04-06 | $0.80 | $0.80 | $0.60 | $0.74 | $0.74 | 95,347 |
| 2021-04-05 | $0.74 | $0.86 | $0.74 | $0.80 | $0.80 | 30,369 |
| 2021-04-01 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 40,875 |
| 2021-03-31 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 81,392 |
| 2021-03-30 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 31,770 |
| 2021-03-29 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 42,185 |
| 2021-03-26 | $0.65 | $0.84 | $0.60 | $0.78 | $0.78 | 228,441 |
| 2021-03-25 | $0.78 | $0.86 | $0.73 | $0.85 | $0.85 | 42,046 |
| 2021-03-24 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 51,318 |
| 2021-03-23 | $0.80 | $0.91 | $0.80 | $0.85 | $0.85 | 21,113 |
| 2021-03-22 | $0.88 | $0.90 | $0.80 | $0.88 | $0.88 | 89,705 |
| 2021-03-19 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 17,020 |
| 2021-03-18 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 51,653 |
| 2021-03-17 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 24,685 |
| 2021-03-16 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 29,390 |
| 2021-03-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 10,779 |
| 2021-03-12 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 27,391 |
| 2021-03-11 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 11,025 |
| 2021-03-10 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 51,294 |
| 2021-03-09 | $0.90 | $1.04 | $0.90 | $0.99 | $0.99 | 75,332 |
| 2021-03-08 | $0.91 | $0.92 | $0.83 | $0.90 | $0.90 | 120,791 |
| 2021-03-05 | $0.97 | $0.97 | $0.80 | $0.90 | $0.90 | 130,391 |
| 2021-03-04 | $0.93 | $0.94 | $0.81 | $0.92 | $0.92 | 88,343 |
| 2021-03-03 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 59,810 |
| 2021-03-02 | $0.90 | $1.05 | $0.90 | $0.98 | $0.98 | 121,853 |
| 2021-03-01 | $1.08 | $1.08 | $0.91 | $1.03 | $1.03 | 66,910 |
| 2021-02-26 | $1.04 | $1.10 | $1.02 | $1.04 | $1.04 | 25,860 |
| 2021-02-25 | $1.07 | $1.11 | $0.98 | $1.07 | $1.07 | 104,699 |
| 2021-02-24 | $1.00 | $1.12 | $0.98 | $1.07 | $1.07 | 104,699 |
| 2021-02-23 | $1.08 | $1.13 | $0.97 | $1.00 | $1.00 | 126,400 |
| 2021-02-22 | $1.18 | $1.18 | $1.08 | $1.13 | $1.13 | 38,286 |
| 2021-02-19 | $1.19 | $1.19 | $1.08 | $1.10 | $1.10 | 53,987 |
| 2021-02-18 | $1.19 | $1.24 | $1.09 | $1.12 | $1.12 | 101,063 |
| 2021-02-17 | $1.14 | $1.20 | $1.12 | $1.12 | $1.12 | 101,063 |
| 2021-02-16 | $1.15 | $1.19 | $1.06 | $1.13 | $1.13 | 42,068 |
| 2021-02-12 | $1.13 | $1.18 | $1.10 | $1.13 | $1.13 | 22,889 |
| 2021-02-11 | $1.17 | $1.22 | $1.05 | $1.13 | $1.13 | 161,799 |
| 2021-02-10 | $1.17 | $1.22 | $1.10 | $1.20 | $1.20 | 92,480 |
| 2021-02-09 | $1.24 | $1.25 | $1.13 | $1.20 | $1.20 | 92,480 |
| 2021-02-08 | $1.24 | $1.29 | $1.01 | $1.15 | $1.15 | 151,182 |
| 2021-02-05 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 146,007 |
| 2021-02-04 | $1.13 | $1.22 | $1.11 | $1.20 | $1.20 | 145,305 |
| 2021-02-03 | $1.16 | $1.22 | $1.10 | $1.16 | $1.16 | 183,024 |
| 2021-02-02 | $1.19 | $1.19 | $1.06 | $1.12 | $1.12 | 47,696 |
| 2021-02-01 | $1.12 | $1.20 | $1.00 | $1.18 | $1.18 | 89,071 |
| 2021-01-29 | $1.21 | $1.21 | $1.08 | $1.10 | $1.10 | 59,021 |
| 2021-01-28 | $1.15 | $1.21 | $0.91 | $1.18 | $1.18 | 105,392 |
| 2021-01-27 | $1.24 | $1.24 | $1.11 | $1.15 | $1.15 | 98,838 |
| 2021-01-26 | $1.19 | $1.25 | $1.16 | $1.20 | $1.20 | 64,750 |
| 2021-01-25 | $1.20 | $1.35 | $1.16 | $1.20 | $1.20 | 93,933 |
| 2021-01-22 | $1.11 | $1.27 | $1.10 | $1.24 | $1.24 | 110,821 |
| 2021-01-21 | $0.95 | $1.12 | $0.93 | $1.11 | $1.11 | 112,625 |
| 2021-01-20 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 61,351 |
| 2021-01-19 | $0.90 | $1.10 | $0.89 | $0.92 | $0.92 | 212,052 |
| 2021-01-15 | $1.33 | $1.35 | $0.85 | $0.90 | $0.90 | 585,727 |
| 2021-01-14 | $1.37 | $1.38 | $1.12 | $1.33 | $1.33 | 344,909 |
| 2021-01-13 | $1.38 | $1.38 | $1.34 | $1.38 | $1.38 | 59,977 |
| 2021-01-12 | $1.38 | $1.39 | $1.35 | $1.38 | $1.38 | 97,357 |
| 2021-01-11 | $1.40 | $1.45 | $1.35 | $1.39 | $1.39 | 97,079 |
| 2021-01-08 | $1.36 | $1.45 | $1.35 | $1.40 | $1.40 | 83,199 |
| 2021-01-07 | $1.45 | $1.49 | $1.29 | $1.40 | $1.40 | 175,492 |
| 2021-01-06 | $1.50 | $1.56 | $1.37 | $1.39 | $1.39 | 416,207 |
| 2021-01-05 | $1.35 | $1.54 | $1.35 | $1.52 | $1.52 | 88,900 |
| 2021-01-04 | $1.42 | $1.54 | $1.20 | $1.40 | $1.40 | 312,671 |
| 2020-12-31 | $1.19 | $1.60 | $1.05 | $1.38 | $1.38 | 529,730 |
| 2020-12-30 | $0.95 | $1.19 | $0.86 | $1.10 | $1.10 | 724,715 |
| 2020-12-29 | $0.65 | $1.05 | $0.62 | $0.85 | $0.85 | 716,451 |
| 2020-12-28 | $0.72 | $0.73 | $0.66 | $0.72 | $0.72 | 88,770 |
| 2020-12-24 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 20,673 |
| 2020-12-23 | $0.73 | $0.73 | $0.65 | $0.72 | $0.72 | 142,750 |
| 2020-12-22 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 64,842 |
| 2020-12-21 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 503,856 |
| 2020-12-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 170,186 |
| 2020-12-17 | $0.72 | $0.79 | $0.72 | $0.74 | $0.74 | 148,337 |
| 2020-12-16 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 19,990 |
| 2020-12-15 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 19,990 |
| 2020-12-14 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 93,755 |
| 2020-12-11 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 17,030 |
| 2020-12-10 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 49,571 |
| 2020-12-09 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 15,302 |
| 2020-12-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 16,739 |
| 2020-12-07 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 31,467 |
| 2020-12-04 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 24,111 |
| 2020-12-03 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 26,394 |
| 2020-12-02 | $0.82 | $0.82 | $0.74 | $0.81 | $0.81 | 15,995 |
| 2020-12-01 | $0.81 | $0.81 | $0.74 | $0.79 | $0.79 | 11,695 |
| 2020-11-30 | $0.79 | $0.81 | $0.72 | $0.75 | $0.75 | 58,456 |
| 2020-11-27 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 4,937 |
| 2020-11-25 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 44,488 |
| 2020-11-24 | $0.79 | $0.80 | $0.72 | $0.74 | $0.74 | 23,190 |
| 2020-11-23 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 47,901 |
| 2020-11-20 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 105,028 |
| 2020-11-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 36,907 |
| 2020-11-18 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 50,725 |
| 2020-11-17 | $0.77 | $0.78 | $0.71 | $0.74 | $0.74 | 38,270 |
| 2020-11-16 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 114,235 |
| 2020-11-13 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 86,314 |
| 2020-11-12 | $0.78 | $0.78 | $0.66 | $0.73 | $0.73 | 110,886 |
| 2020-11-11 | $0.73 | $0.75 | $0.62 | $0.72 | $0.72 | 90,683 |
| 2020-11-10 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 18,009 |
| 2020-11-09 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 94,482 |
| 2020-11-06 | $0.60 | $0.68 | $0.59 | $0.67 | $0.67 | 28,214 |
| 2020-11-05 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 15,851 |
| 2020-11-04 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 18,150 |
| 2020-11-03 | $0.59 | $0.60 | $0.52 | $0.60 | $0.60 | 27,644 |
| 2020-11-02 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 8,140 |
| 2020-10-30 | $0.54 | $0.57 | $0.50 | $0.57 | $0.57 | 68,300 |
| 2020-10-29 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 15,300 |
| 2020-10-28 | $0.59 | $0.60 | $0.51 | $0.55 | $0.55 | 64,781 |
| 2020-10-27 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 86,834 |
| 2020-10-26 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 42,132 |
| 2020-10-23 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 72,817 |
| 2020-10-22 | $0.63 | $0.63 | $0.53 | $0.60 | $0.60 | 184,087 |
| 2020-10-21 | $0.75 | $0.75 | $0.62 | $0.70 | $0.70 | 112,315 |
| 2020-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2020-10-19 | $0.88 | $0.88 | $0.75 | $0.82 | $0.82 | 72,797 |
| 2020-10-16 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 32,375 |
| 2020-10-15 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 27,078 |
| 2020-10-14 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 50,877 |
| 2020-10-13 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 47,973 |
| 2020-10-12 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 246,521 |
| 2020-10-09 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 246,321 |
| 2020-10-08 | $0.67 | $0.73 | $0.65 | $0.69 | $0.69 | 239,640 |
| 2020-10-07 | $0.55 | $0.70 | $0.53 | $0.63 | $0.63 | 182,679 |
| 2020-10-06 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 120,912 |
| 2020-10-05 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 3,722 |
| 2020-10-02 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 33,050 |
| 2020-10-01 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 88,432 |
| 2020-09-30 | $0.48 | $0.63 | $0.35 | $0.50 | $0.50 | 530,317 |
| 2020-09-29 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 142,083 |
| 2020-09-28 | $0.74 | $0.78 | $0.62 | $0.77 | $0.77 | 148,875 |
| 2020-09-25 | $0.59 | $0.74 | $0.56 | $0.71 | $0.71 | 788,653 |
| 2020-09-24 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 358,326 |
| 2020-09-23 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 66,410 |
| 2020-09-22 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 82,276 |
| 2020-09-21 | $0.35 | $0.48 | $0.35 | $0.43 | $0.43 | 372,364 |
| 2020-09-18 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 196,395 |
| 2020-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,096 |
| 2020-09-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 102,705 |
| 2020-09-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 81,552 |
| 2020-09-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 64,175 |
| 2020-09-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2020-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-09-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,500 |
| 2020-09-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,325 |
| 2020-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-09-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,550 |
| 2020-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,050 |
| 2020-09-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 7,610 |
| 2020-08-31 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 30,560 |
| 2020-08-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 93,600 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125,800 |
| 2020-08-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,510 |
| 2020-08-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 45,378 |
| 2020-08-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2020-08-21 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 48,900 |
| 2020-08-20 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 50,104 |
| 2020-08-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 41,219 |
| 2020-08-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 95,854 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,697 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 264,540 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51,000 |
| 2020-08-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,860 |
| 2020-08-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 105,918 |
| 2020-08-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,496 |
| 2020-08-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,226 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2020-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,500 |
| 2020-08-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,250 |
| 2020-07-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 29,047 |
| 2020-07-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 224,600 |
| 2020-07-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 22,000 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-07-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,700 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-07-21 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 3,101 |
| 2020-07-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,150 |
| 2020-07-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 830 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,100 |
| 2020-07-13 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 11,900 |
| 2020-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2020-07-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2020-07-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 40,500 |
| 2020-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 440 |
| 2020-07-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 23,200 |
| 2020-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,700 |
| 2020-07-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,400 |
| 2020-06-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,100 |
| 2020-06-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,700 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,251 |
| 2020-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,200 |
| 2020-06-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,100 |
| 2020-06-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2020-06-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,630 |
| 2020-06-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 30,520 |
| 2020-06-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 694 |
| 2020-06-16 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 37,865 |
| 2020-06-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 18,300 |
| 2020-06-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,851 |
| 2020-06-11 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 101,748 |
| 2020-06-10 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 233,955 |
| 2020-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2020-06-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,305 |
| 2020-06-05 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 66,210 |
| 2020-06-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 15,853 |
| 2020-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,885 |
| 2020-06-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,460 |
| 2020-05-29 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 112,458 |
| 2020-05-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 10,565 |
| 2020-05-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,636 |
| 2020-05-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 140,301 |
| 2020-05-22 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 3,375 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-20 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 15,160 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-18 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 10,000 |
| 2020-05-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,943 |
| 2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 3,000 |
| 2020-05-11 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 19,700 |
| 2020-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,000 |
| 2020-05-07 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 21,250 |
| 2020-05-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 60,628 |
| 2020-05-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 32,750 |
| 2020-05-04 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 800 |
| 2020-05-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,200 |
| 2020-04-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 24,174 |
| 2020-04-29 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 23,906 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,061 |
| 2020-04-23 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 21,250 |
| 2020-04-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 146,106 |
| 2020-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,083 |
| 2020-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2020-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,800 |
| 2020-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,850 |
| 2020-04-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 850 |
| 2020-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,390 |
| 2020-04-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 30,800 |
| 2020-04-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 23,380 |
| 2020-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-03-30 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 21,500 |
| 2020-03-27 | $0.26 | $0.27 | $0.17 | $0.27 | $0.27 | 116,515 |
| 2020-03-26 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 1,500 |
| 2020-03-25 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 1,769 |
| 2020-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,265 |
| 2020-03-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 99,690 |
| 2020-03-19 | $0.23 | $0.32 | $0.20 | $0.24 | $0.24 | 40,064 |
| 2020-03-18 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 75,100 |
| 2020-03-17 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 26,300 |
| 2020-03-16 | $0.34 | $0.34 | $0.16 | $0.31 | $0.31 | 126,999 |
| 2020-03-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 444,500 |
| 2020-03-12 | $0.23 | $0.36 | $0.23 | $0.26 | $0.26 | 181,705 |
| 2020-03-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,111 |
| 2020-03-10 | $0.33 | $0.38 | $0.29 | $0.31 | $0.31 | 412,211 |
| 2020-03-09 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 70,916 |
| 2020-03-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,271 |
| 2020-03-05 | $0.34 | $0.38 | $0.32 | $0.37 | $0.37 | 49,840 |
| 2020-03-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 22,400 |
| 2020-03-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 17,700 |
| 2020-03-02 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 55,000 |
| 2020-02-28 | $0.34 | $0.34 | $0.25 | $0.33 | $0.33 | 37,212 |
| 2020-02-27 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 103,390 |
| 2020-02-26 | $0.37 | $0.39 | $0.24 | $0.35 | $0.35 | 75,065 |
| 2020-02-25 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 75,196 |
| 2020-02-24 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 167,008 |
| 2020-02-21 | $0.22 | $0.39 | $0.22 | $0.38 | $0.38 | 313,849 |
| 2020-02-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 119,528 |
| 2020-02-19 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 37,200 |
| 2020-02-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 41,000 |
| 2020-02-14 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 189,077 |
| 2020-02-13 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 200,100 |
| 2020-02-12 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 134,559 |
| 2020-02-11 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 134,545 |
| 2020-02-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,510 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,999 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,388 |
| 2020-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,500 |
| 2020-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,500 |
| 2020-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 97,000 |
| 2020-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,765 |
| 2020-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 |
| 2020-01-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,255 |
| 2020-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,340 |
| 2020-01-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,277 |
| 2020-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,000 |
| 2020-01-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2020-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,984 |
| 2020-01-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 122,100 |
| 2020-01-15 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 121,477 |
| 2020-01-14 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 564,912 |
| 2020-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 199,765 |
| 2020-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,001 |
| 2020-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-01-07 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 17,405 |
| 2020-01-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 88,940 |
| 2020-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,900 |
| 2020-01-02 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 247,450 |
| 2019-12-31 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 53,360 |
| 2019-12-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,250 |
| 2019-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,357 |
| 2019-12-26 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 69,788 |
| 2019-12-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 200 |
| 2019-12-23 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 96,600 |
| 2019-12-20 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 91,500 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,728 |
| 2019-12-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2019-12-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,100 |
| 2019-12-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 37,205 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 256 |
| 2019-12-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,650 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-12-09 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 20,100 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-12-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 17,100 |
| 2019-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,921 |
| 2019-12-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,950 |
| 2019-11-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 36,000 |
| 2019-11-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,353 |
| 2019-11-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,330 |
| 2019-11-25 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 133,007 |
| 2019-11-22 | $0.12 | $0.16 | $0.08 | $0.15 | $0.15 | 260,421 |
| 2019-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,140 |
| 2019-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,914 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-11-13 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2019-11-12 | $0.14 | $0.18 | $0.12 | $0.17 | $0.17 | 108,500 |
| 2019-11-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,100 |
| 2019-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,958 |
| 2019-11-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,275 |
| 2019-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,455 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-10-31 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2019-10-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,500 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,879 |
| 2019-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,421 |
| 2019-10-23 | $0.16 | $0.18 | $0.12 | $0.17 | $0.17 | 64,700 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,675 |
| 2019-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,753 |
| 2019-10-17 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 7,100 |
| 2019-10-16 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 11,099 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2019-10-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 200 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,433 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,210 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-03 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 10,807 |
| 2019-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,400 |
| 2019-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,273 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 275 |
| 2019-09-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,576 |
| 2019-09-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 950 |
| 2019-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-09-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-09-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,985 |
| 2019-09-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,480 |
| 2019-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-09-12 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 6,750 |
| 2019-09-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 15,600 |
| 2019-09-10 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,593 |
| 2019-09-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,659 |
| 2019-09-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 181,729 |
| 2019-09-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 12,740 |
| 2019-09-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 14,926 |
| 2019-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,767 |
| 2019-08-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 40,327 |
| 2019-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2019-08-28 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 17,950 |
| 2019-08-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,031 |
| 2019-08-26 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 48,350 |
| 2019-08-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,510 |
| 2019-08-22 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 155,530 |
| 2019-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2019-08-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 34,875 |
| 2019-08-19 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 199,384 |
| 2019-08-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 84,716 |
| 2019-08-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 25,700 |
| 2019-08-14 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 48,498 |
| 2019-08-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 7,200 |
| 2019-08-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 84,400 |
| 2019-08-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 145,332 |
| 2019-08-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,100 |
| 2019-08-07 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 16,600 |
| 2019-08-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 22,700 |
| 2019-08-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 34,016 |
| 2019-08-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2019-08-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 75,700 |
| 2019-07-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 51,200 |
| 2019-07-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 75,653 |
| 2019-07-29 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 227,520 |
| 2019-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2019-07-25 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 15,250 |
| 2019-07-24 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 2,005 |
| 2019-07-23 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 179,453 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-07-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 6,100 |
| 2019-07-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 52,700 |
| 2019-07-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 191,800 |
| 2019-07-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 121,500 |
| 2019-07-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 91,600 |
| 2019-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,900 |
| 2019-07-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 23,600 |
| 2019-07-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 89,950 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,260 |
| 2019-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,935 |
| 2019-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,165 |
| 2019-07-03 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,400 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,700 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,200 |
| 2019-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,011 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,400 |
| 2019-06-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,561 |
| 2019-06-19 | $0.15 | $0.16 | $0.09 | $0.15 | $0.15 | 173,437 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,000 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2019-06-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,165 |
| 2019-06-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 27,300 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,500 |
| 2019-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,656 |
| 2019-06-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 47,900 |
| 2019-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,850 |
| 2019-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,310 |
| 2019-06-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,700 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-05-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,800 |
| 2019-05-30 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 54,975 |
| 2019-05-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 9,900 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,875 |
| 2019-05-24 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 21,153 |
| 2019-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,110 |
| 2019-05-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,847 |
| 2019-05-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 15,800 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,300 |
| 2019-05-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,380 |
| 2019-05-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,851 |
| 2019-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,204 |
| 2019-05-10 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 34,750 |
| 2019-05-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,855 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-05-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 31,289 |
| 2019-05-06 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 44,200 |
| 2019-05-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 45,600 |
| 2019-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,200 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,600 |
| 2019-04-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,550 |
| 2019-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,300 |
| 2019-04-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 31,750 |
| 2019-04-23 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 55,025 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-04-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 33,800 |
| 2019-04-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 803 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 5,914 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-09 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,400 |
| 2019-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-04-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,100 |
| 2019-04-03 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 33,200 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-04-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 39,500 |
| 2019-03-29 | $0.20 | $0.23 | $0.16 | $0.20 | $0.20 | 5,600 |
| 2019-03-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 7,900 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 79,400 |
| 2019-03-25 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 85,998 |
| 2019-03-22 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 158,994 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-03-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,950 |
| 2019-03-19 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 138,650 |
| 2019-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2019-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,350 |
| 2019-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,067 |
| 2019-03-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,800 |
| 2019-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,900 |
| 2019-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 28,600 |
| 2019-03-08 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 26,000 |
| 2019-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2019-03-06 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,400 |
| 2019-03-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,700 |
| 2019-03-04 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 49,460 |
| 2019-03-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,700 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2019-02-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2019-02-26 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 20,800 |
| 2019-02-25 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 11,307 |
| 2019-02-22 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 20,100 |
| 2019-02-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,400 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-02-15 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 53,490 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,588 |
| 2019-02-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 7,600 |
| 2019-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,000 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,565 |
| 2019-02-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 98,220 |
| 2019-02-07 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 42,800 |
| 2019-02-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,100 |
| 2019-02-05 | $0.19 | $0.23 | $0.17 | $0.20 | $0.20 | 154,860 |
| 2019-02-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 32,645 |
| 2019-02-01 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 55,879 |
| 2019-01-31 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 15,030 |
| 2019-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 18,580 |
| 2019-01-28 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 5,800 |
| 2019-01-25 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 96,910 |
| 2019-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-01-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,200 |
| 2019-01-22 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 1,395 |
| 2019-01-18 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 148,750 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-01-16 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 12,600 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 31,990 |
| 2019-01-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 12,548 |
| 2019-01-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,300 |
| 2019-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2019-01-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,800 |
| 2019-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,380 |
| 2019-01-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 93,457 |
| 2019-01-02 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 32,620 |
| 2018-12-31 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 99,500 |
| 2018-12-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2018-12-27 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 15,543 |
| 2018-12-26 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 53,950 |
| 2018-12-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 31,150 |
| 2018-12-21 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 91,488 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-12-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 10,124 |
| 2018-12-18 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 67,224 |
| 2018-12-17 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 16,264 |
| 2018-12-14 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 76,300 |
| 2018-12-13 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 9,100 |
| 2018-12-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,400 |
| 2018-12-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,305 |
| 2018-12-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 11,001 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,400 |
| 2018-12-06 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 75,076 |
| 2018-12-04 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 50,700 |
| 2018-12-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 35,400 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,398 |
| 2018-11-28 | $0.25 | $0.28 | $0.18 | $0.20 | $0.20 | 277,400 |
| 2018-11-27 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 80,984 |
| 2018-11-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 18,101 |
| 2018-11-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,250 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,853 |
| 2018-11-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 19,723 |
| 2018-11-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,601 |
| 2018-11-16 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 29,500 |
| 2018-11-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2018-11-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 28,000 |
| 2018-11-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 52,905 |
| 2018-11-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2018-11-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,800 |
| 2018-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,956 |
| 2018-11-07 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 127,999 |
| 2018-11-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,727 |
| 2018-11-05 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 22,500 |
| 2018-11-02 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 125,173 |
| 2018-11-01 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 53,087 |
| 2018-10-31 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 22,379 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,001 |
| 2018-10-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,750 |
| 2018-10-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 35,300 |
| 2018-10-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,000 |
| 2018-10-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,880 |
| 2018-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,890 |
| 2018-10-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,240 |
| 2018-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 53,400 |
| 2018-10-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 37,955 |
| 2018-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 131,109 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,900 |
| 2018-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,783 |
| 2018-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 85,457 |
| 2018-10-10 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 74,014 |
| 2018-10-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 62,000 |
| 2018-10-08 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 7,900 |
| 2018-10-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 114,360 |
| 2018-10-04 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 108,499 |
| 2018-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 303,400 |
| 2018-10-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 119,800 |
| 2018-10-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 27,300 |
| 2018-09-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 152,552 |
| 2018-09-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 22,379 |
| 2018-09-26 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 88,388 |
| 2018-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,537 |
| 2018-09-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,000 |
| 2018-09-21 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 43,100 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,917 |
| 2018-09-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 57,000 |
| 2018-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,400 |
| 2018-09-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,300 |
| 2018-09-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 14,500 |
| 2018-09-13 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 165,545 |
| 2018-09-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,020 |
| 2018-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 80,625 |
| 2018-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2018-09-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 23,143 |
| 2018-09-06 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 27,500 |
| 2018-09-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 53,530 |
| 2018-09-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,700 |
| 2018-08-31 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 12,200 |
| 2018-08-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,800 |
| 2018-08-29 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 155,544 |
| 2018-08-28 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 129,976 |
| 2018-08-27 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 79,600 |
| 2018-08-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,650 |
| 2018-08-23 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 70,100 |
| 2018-08-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,237 |
| 2018-08-21 | $0.17 | $0.24 | $0.16 | $0.21 | $0.21 | 90,424 |
| 2018-08-20 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 117,700 |
| 2018-08-17 | $0.22 | $0.28 | $0.19 | $0.19 | $0.19 | 84,195 |
| 2018-08-16 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 105,100 |
| 2018-08-15 | $0.27 | $0.29 | $0.22 | $0.28 | $0.28 | 22,000 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,362 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-10 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 20,900 |
| 2018-08-09 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 25,650 |
| 2018-08-08 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 3,708 |
| 2018-08-07 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 7,300 |
| 2018-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-08-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,000 |
| 2018-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-31 | $0.27 | $0.30 | $0.24 | $0.28 | $0.28 | 37,900 |
| 2018-07-30 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 47,188 |
| 2018-07-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,041 |
| 2018-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,475 |
| 2018-07-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,025 |
| 2018-07-24 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 22,927 |
| 2018-07-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 40,911 |
| 2018-07-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 22,325 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 66,602 |
| 2018-07-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,110 |
| 2018-07-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 23,625 |
| 2018-07-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,735 |
| 2018-07-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 101,700 |
| 2018-07-11 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 60,800 |
| 2018-07-10 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 31,820 |
| 2018-07-09 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 28,090 |
| 2018-07-06 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 6,800 |
| 2018-07-05 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 4,655 |
| 2018-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2018-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,500 |
| 2018-06-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,263 |
| 2018-06-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,100 |
| 2018-06-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 47,400 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45,700 |
| 2018-06-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 70,700 |
| 2018-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 27,225 |
| 2018-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-13 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 5,600 |
| 2018-06-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 10,200 |
| 2018-06-11 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,300 |
| 2018-06-08 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 44,700 |
| 2018-06-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 73,658 |
| 2018-06-06 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 78,683 |
| 2018-06-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 73,200 |
| 2018-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 220,900 |
| 2018-05-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 95,600 |
| 2018-05-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 126,500 |
| 2018-05-29 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 153,400 |
| 2018-05-25 | $0.29 | $0.39 | $0.28 | $0.39 | $0.39 | 212,300 |
| 2018-05-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 73,221 |
| 2018-05-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 349,640 |
| 2018-05-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 73,681 |
| 2018-05-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 127,407 |
| 2018-05-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 336,162 |
| 2018-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-05-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2018-05-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 55,500 |
| 2018-05-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 78,300 |
| 2018-05-11 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 13,666 |
| 2018-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 9,725 |
| 2018-05-08 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 3,900 |
| 2018-05-07 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 8,536 |
| 2018-05-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 107,240 |
| 2018-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 39,890 |
| 2018-05-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,200 |
| 2018-05-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 127,700 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,800 |
| 2018-04-25 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 80,140 |
| 2018-04-24 | $0.28 | $0.29 | $0.23 | $0.27 | $0.27 | 49,871 |
| 2018-04-23 | $0.27 | $0.30 | $0.23 | $0.29 | $0.29 | 45,787 |
| 2018-04-20 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 76,684 |
| 2018-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,182 |
| 2018-04-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,550 |
| 2018-04-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 67,250 |
| 2018-04-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 88,234 |
| 2018-04-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,400 |
| 2018-04-12 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 41,200 |
| 2018-04-11 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 194,883 |
| 2018-04-10 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 72,195 |
| 2018-04-09 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 4,000 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,173 |
| 2018-04-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 6,904 |
| 2018-04-04 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 4,300 |
| 2018-04-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 51,325 |
| 2018-04-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 2,300 |
| 2018-03-29 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 31,900 |
| 2018-03-28 | $0.23 | $0.29 | $0.20 | $0.20 | $0.20 | 19,546 |
| 2018-03-27 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 10,760 |
| 2018-03-26 | $0.24 | $0.29 | $0.20 | $0.29 | $0.29 | 26,400 |
| 2018-03-23 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 19,623 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,623 |
| 2018-03-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 70,923 |
| 2018-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-03-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,600 |
| 2018-03-16 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 26,680 |
| 2018-03-15 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 129,903 |
| 2018-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,160 |
| 2018-03-13 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 31,100 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-07 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,700 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,582 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-03-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,400 |
| 2018-02-28 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 55,870 |
| 2018-02-27 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 10,729 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2018-02-23 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 48,890 |
| 2018-02-22 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 10,744 |
| 2018-02-21 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 70,482 |
| 2018-02-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,800 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-14 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 16,887 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2018-02-12 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 3,000 |
| 2018-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-02-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 5,188 |
| 2018-02-07 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 4,300 |
| 2018-02-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 40,500 |
| 2018-02-05 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 20,250 |
| 2018-02-02 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 38,232 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-01-31 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 24,243 |
| 2018-01-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 20,500 |
| 2018-01-29 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 58,416 |
| 2018-01-26 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 20,284 |
| 2018-01-25 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 35,700 |
| 2018-01-24 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2018-01-23 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 18,375 |
| 2018-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-01-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 17,870 |
| 2018-01-18 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 98,382 |
| 2018-01-17 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 27,085 |
| 2018-01-16 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 8,207 |
| 2018-01-12 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 23,460 |
| 2018-01-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,523 |
| 2018-01-10 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 4,000 |
| 2018-01-09 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 25,876 |
| 2018-01-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 4,890 |
| 2018-01-05 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 23,750 |
| 2018-01-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,833 |
| 2018-01-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 56,917 |
| 2018-01-02 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 112,128 |
| 2017-12-29 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 124,475 |
| 2017-12-28 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 71,050 |
| 2017-12-27 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 109,040 |
| 2017-12-26 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 7,099 |
| 2017-12-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 46,200 |
| 2017-12-21 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 43,740 |
| 2017-12-20 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 31,449 |
| 2017-12-19 | $0.33 | $0.35 | $0.20 | $0.22 | $0.22 | 147,161 |
| 2017-12-18 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 155,360 |
| 2017-12-15 | $0.34 | $0.39 | $0.23 | $0.33 | $0.33 | 24,966 |
| 2017-12-14 | $0.35 | $0.38 | $0.29 | $0.34 | $0.34 | 46,307 |
| 2017-12-13 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 72,000 |
| 2017-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2017-12-11 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 17,390 |
| 2017-12-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 35,274 |
| 2017-12-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 41,250 |
| 2017-12-06 | $0.33 | $0.44 | $0.33 | $0.40 | $0.40 | 57,009 |
| 2017-12-05 | $0.35 | $0.40 | $0.32 | $0.36 | $0.36 | 36,037 |
| 2017-12-04 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 12,327 |
| 2017-12-01 | $0.31 | $0.43 | $0.31 | $0.36 | $0.36 | 58,450 |
| 2017-11-30 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 39,741 |
| 2017-11-29 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 55,599 |
| 2017-11-28 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 48,864 |
| 2017-11-27 | $0.26 | $0.35 | $0.21 | $0.26 | $0.26 | 177,353 |
| 2017-11-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,000 |
| 2017-11-22 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 21,970 |
| 2017-11-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 51,159 |
| 2017-11-20 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 38,187 |
| 2017-11-17 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-11-16 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 21,825 |
| 2017-11-15 | $0.20 | $0.25 | $0.17 | $0.17 | $0.17 | 60,850 |
| 2017-11-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 46,300 |
| 2017-11-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 34,500 |
| 2017-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,510 |
| 2017-11-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2017-11-06 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 25,750 |
| 2017-11-03 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 85,473 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-11-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,500 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 32,000 |
| 2017-10-26 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 264,600 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2017-10-24 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 6,400 |
| 2017-10-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 37,141 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2017-10-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,420 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,050 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-10-12 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 101,962 |
| 2017-10-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,396 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,125 |
| 2017-10-09 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 37,925 |
| 2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,500 |
| 2017-10-04 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 41,750 |
| 2017-10-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,610 |
| 2017-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,650 |
| 2017-09-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 32,550 |
| 2017-09-28 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 36,365 |
| 2017-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,700 |
| 2017-09-26 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 81,556 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,400 |
| 2017-09-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 36,800 |
| 2017-09-20 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 17,344 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,171 |
| 2017-09-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 70,718 |
| 2017-09-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,800 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-09-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,775 |
| 2017-09-06 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 8,986 |
| 2017-09-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,159 |
| 2017-09-01 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 35,728 |
| 2017-08-31 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 6,800 |
| 2017-08-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,470 |
| 2017-08-29 | $0.20 | $0.23 | $0.17 | $0.22 | $0.22 | 36,998 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2017-08-25 | $0.19 | $0.29 | $0.19 | $0.24 | $0.24 | 8,175 |
| 2017-08-24 | $0.24 | $0.30 | $0.21 | $0.29 | $0.29 | 5,040 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,035 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.35 | $0.35 | $0.18 | $0.25 | $0.25 | 32,700 |
| 2017-08-18 | $0.26 | $0.31 | $0.23 | $0.31 | $0.31 | 48,813 |
| 2017-08-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2017-08-16 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 19,833 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-14 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 1,600 |
| 2017-08-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,687 |
| 2017-08-10 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 6,971 |
| 2017-08-09 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 8,100 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 49,850 |
| 2017-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 465 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-08-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,700 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,893 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,930 |
| 2017-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,300 |
| 2017-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,950 |
| 2017-07-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,700 |
| 2017-07-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,389 |
| 2017-07-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,184 |
| 2017-07-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,850 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,790 |
| 2017-07-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,950 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,420 |
| 2017-07-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,054 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2017-06-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,065 |
| 2017-06-29 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 19,150 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-06-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,200 |
| 2017-06-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,100 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2017-06-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,200 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,300 |
| 2017-06-16 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 76,800 |
| 2017-06-15 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 39,800 |
| 2017-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 41,193 |
| 2017-06-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2017-06-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,500 |
| 2017-06-09 | $0.13 | $0.18 | $0.10 | $0.15 | $0.15 | 44,347 |
| 2017-06-08 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 5,350 |
| 2017-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,950 |
| 2017-06-06 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 49,198 |
| 2017-06-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,400 |
| 2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,400 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-05-30 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,650 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-25 | $0.21 | $0.28 | $0.15 | $0.28 | $0.28 | 20,500 |
| 2017-05-24 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 1,650 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 200 |
| 2017-05-18 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 7,450 |
| 2017-05-17 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 14,900 |
| 2017-05-16 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 43,432 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,550 |
| 2017-05-12 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 14,500 |
| 2017-05-11 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 33,649 |
| 2017-05-10 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 18,650 |
| 2017-05-09 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 3,500 |
| 2017-05-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,886 |
| 2017-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-04 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 3,500 |
| 2017-05-03 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 31,218 |
| 2017-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,400 |
| 2017-05-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 43,054 |
| 2017-04-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,732 |
| 2017-04-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,600 |
| 2017-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2017-04-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,294 |
| 2017-04-24 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 36,100 |
| 2017-04-21 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 33,620 |
| 2017-04-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,850 |
| 2017-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-04-18 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2017-04-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2017-04-13 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 65,100 |
| 2017-04-12 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 18,800 |
| 2017-04-11 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 11,681 |
| 2017-04-10 | $0.40 | $0.40 | $0.26 | $0.40 | $0.40 | 650 |
| 2017-04-07 | $0.32 | $0.35 | $0.28 | $0.31 | $0.31 | 43,478 |
| 2017-04-06 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 57,001 |
| 2017-04-05 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 6,176 |
| 2017-04-04 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 43,800 |
| 2017-04-03 | $0.30 | $0.35 | $0.28 | $0.34 | $0.34 | 29,600 |
| 2017-03-31 | $0.27 | $0.35 | $0.24 | $0.35 | $0.35 | 31,600 |
| 2017-03-30 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 13,200 |
| 2017-03-29 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 5,000 |
| 2017-03-28 | $0.34 | $0.34 | $0.24 | $0.33 | $0.33 | 13,200 |
| 2017-03-27 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 21,100 |
| 2017-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-03-23 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 93,800 |
| 2017-03-22 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 19,000 |
| 2017-03-21 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 14,500 |
| 2017-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-03-15 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 10,600 |
| 2017-03-14 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 4,100 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2017-03-10 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 84,800 |
| 2017-03-09 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 119,400 |
| 2017-03-08 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 48,600 |
| 2017-03-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2017-03-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 12,600 |
| 2017-03-03 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 57,600 |
| 2017-03-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2017-03-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,700 |
| 2017-02-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 33,100 |
| 2017-02-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2017-02-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2017-02-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,700 |
| 2017-02-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,700 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,700 |
| 2017-02-17 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 26,400 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2017-02-15 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2017-02-14 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 22,800 |
| 2017-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
| 2017-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-02-09 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 3,200 |
| 2017-02-08 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 30,600 |
| 2017-02-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 50,900 |
| 2017-02-06 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 8,400 |
| 2017-02-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,300 |
| 2017-02-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 52,400 |
| 2017-02-01 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 211,583 |
| 2017-01-31 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 41,213 |
| 2017-01-30 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 51,721 |
| 2017-01-27 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 15,839 |
| 2017-01-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 29,908 |
| 2017-01-25 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 72,504 |
| 2017-01-24 | $0.34 | $0.35 | $0.28 | $0.31 | $0.31 | 103,000 |
| 2017-01-23 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 81,498 |
| 2017-01-20 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 97,600 |
| 2017-01-19 | $0.35 | $0.36 | $0.28 | $0.32 | $0.32 | 87,834 |
| 2017-01-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,200 |
| 2017-01-17 | $0.31 | $0.37 | $0.28 | $0.37 | $0.37 | 41,340 |
| 2017-01-13 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 41,320 |
| 2017-01-12 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 18,312 |
| 2017-01-11 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 36,875 |
| 2017-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2017-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-06 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 6,550 |
| 2017-01-05 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 17,425 |
| 2017-01-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 30,515 |
| 2017-01-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,275 |
| 2016-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 59,300 |
| 2016-12-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 27,450 |
| 2016-12-28 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 71,445 |
| 2016-12-27 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 16,787 |
| 2016-12-23 | $0.30 | $0.41 | $0.26 | $0.39 | $0.39 | 214,350 |
| 2016-12-22 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2016-12-21 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 12,215 |
| 2016-12-20 | $0.27 | $0.36 | $0.27 | $0.33 | $0.33 | 83,112 |
| 2016-12-19 | $0.37 | $0.37 | $0.20 | $0.26 | $0.26 | 204,871 |
| 2016-12-16 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 240,558 |
| 2016-12-15 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 159,100 |
| 2016-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,150 |
| 2016-12-13 | $0.37 | $0.44 | $0.33 | $0.40 | $0.40 | 20,600 |
| 2016-12-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,207 |
| 2016-12-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,447 |
| 2016-12-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 24,479 |
| 2016-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-12-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2016-12-05 | $0.38 | $0.49 | $0.37 | $0.47 | $0.47 | 37,215 |
| 2016-12-02 | $0.49 | $0.49 | $0.36 | $0.37 | $0.37 | 33,012 |
| 2016-12-01 | $0.41 | $0.42 | $0.34 | $0.34 | $0.34 | 47,179 |
| 2016-11-30 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 19,000 |
| 2016-11-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 58,500 |
| 2016-11-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 58,500 |
| 2016-11-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 11,500 |
| 2016-11-23 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 56,800 |
| 2016-11-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,600 |
| 2016-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,300 |
| 2016-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2016-11-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,000 |
| 2016-11-16 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 5,900 |
| 2016-11-15 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 7,500 |
| 2016-11-14 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 34,400 |
| 2016-11-11 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 26,700 |
| 2016-11-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,800 |
| 2016-11-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2016-11-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 9,000 |
| 2016-11-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,600 |
| 2016-11-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 17,200 |
| 2016-11-03 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 27,400 |
| 2016-11-02 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 7,900 |
| 2016-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,600 |
| 2016-10-28 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 5,765 |
| 2016-10-27 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 30,049 |
| 2016-10-26 | $0.28 | $0.33 | $0.22 | $0.33 | $0.33 | 22,671 |
| 2016-10-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,082 |
| 2016-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 81 |
| 2016-10-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,126 |
| 2016-10-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 33,301 |
| 2016-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-17 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 890 |
| 2016-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-13 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 90,500 |
| 2016-10-12 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 95,700 |
| 2016-10-11 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,301 |
| 2016-10-10 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 40,433 |
| 2016-10-07 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 169,071 |
| 2016-10-06 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 26,323 |
| 2016-10-05 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 36,850 |
| 2016-10-04 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 155,927 |
| 2016-10-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 14,244 |
| 2016-09-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,734 |
| 2016-09-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,400 |
| 2016-09-28 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 45,000 |
| 2016-09-27 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 103,540 |
| 2016-09-26 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 169,612 |
| 2016-09-23 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 29,475 |
| 2016-09-22 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 68,889 |
| 2016-09-21 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 119,739 |
| 2016-09-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 34,545 |
| 2016-09-19 | $0.45 | $0.53 | $0.45 | $0.45 | $0.45 | 250,002 |
| 2016-09-16 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 49,001 |
| 2016-09-15 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 88,595 |
| 2016-09-14 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 124,750 |
| 2016-09-13 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 172,062 |
| 2016-09-12 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 58,107 |
| 2016-09-09 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 208,994 |
| 2016-09-08 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 57,776 |
| 2016-09-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,281 |
| 2016-09-06 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 190,056 |
| 2016-09-02 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 132,420 |
| 2016-09-01 | $0.28 | $0.33 | $0.26 | $0.26 | $0.26 | 60,250 |
| 2016-08-31 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 106,619 |
| 2016-08-30 | $0.32 | $0.35 | $0.26 | $0.29 | $0.29 | 111,850 |
| 2016-08-29 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 626,700 |
| 2016-08-26 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 93,709 |
| 2016-08-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 72,264 |
| 2016-08-24 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 265,228 |
| 2016-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,682 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,818 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,427 |
| 2016-08-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 52,825 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,384 |
| 2016-08-12 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 24,100 |
| 2016-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 93,300 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,787 |
| 2016-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2016-08-05 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 62,750 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,740 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 12,150 |
| 2016-07-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2016-07-25 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 101,068 |
| 2016-07-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 35,713 |
| 2016-07-21 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 27,163 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 305 |
| 2016-07-18 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 7,150 |
| 2016-07-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,500 |
| 2016-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,039 |
| 2016-07-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 4,418 |
| 2016-07-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5,820 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,250 |
| 2016-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,950 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-07-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,900 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,300 |
| 2016-06-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,650 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-06-24 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 50,700 |
| 2016-06-23 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 8,410 |
| 2016-06-22 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 60,900 |
| 2016-06-21 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 147,097 |
| 2016-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2016-06-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 35,250 |
| 2016-06-13 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 137,063 |
| 2016-06-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,733 |
| 2016-06-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 110,548 |
| 2016-06-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,719 |
| 2016-06-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 67,906 |
| 2016-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,482 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 71,820 |
| 2016-06-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,525 |
| 2016-05-31 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 136,897 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 80,445 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,385 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2016-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,300 |
| 2016-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,873 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2016-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,574 |
| 2016-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,440 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,600 |
| 2016-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,000 |
| 2016-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,600 |
| 2016-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,441 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,024 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,900 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,700 |
| 2016-04-27 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 75,800 |
| 2016-04-26 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,400 |
| 2016-04-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 127,600 |
| 2016-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2016-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,000 |
| 2016-04-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 63,853 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 76,653 |
| 2016-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2016-04-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,007 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 4,952 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,289 |
| 2016-04-04 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 5,489 |
| 2016-04-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,500 |
| 2016-03-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 151,500 |
| 2016-03-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 81,200 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,700 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2016-03-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,375 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,018 |
| 2016-03-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 12,200 |
| 2016-03-21 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 12,500 |
| 2016-03-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,604 |
| 2016-03-17 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 38,622 |
| 2016-03-16 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 40,668 |
| 2016-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-03-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 67,200 |
| 2016-03-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,300 |
| 2016-03-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 22,400 |
| 2016-03-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 34,888 |
| 2016-03-04 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2016-03-03 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 60,873 |
| 2016-03-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 28,799 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-02-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 900 |
| 2016-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,001 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2016-02-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,735 |
| 2016-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 40,500 |
| 2016-02-17 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 569,818 |
| 2016-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,300 |
| 2016-02-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 47,000 |
| 2016-02-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 52,250 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,526 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,250 |
| 2016-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,936 |
| 2016-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-02-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,408 |
| 2016-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,500 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-01-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,600 |
| 2016-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,500 |
| 2016-01-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 62,880 |
| 2016-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 89,000 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2016-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,150 |
| 2016-01-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,800 |
| 2016-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,700 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,075 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,810 |
| 2016-01-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 99,515 |
| 2016-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,740 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,182 |
| 2016-01-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 54,073 |