Rockridge Resources Ltd (RRRLF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Rockridge Resources Ltd - Daily Information
Click for more stock information on Rockridge Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Rockridge Resources Ltd (RRRLF)
Key People Rockridge Resources Ltd
| Employee | Position |
|---|---|
| Jonathan Daniel Wiesblatt | Chief Executive Officer |
| Jordan P. Trimble | President & Director |
| Chantelle Collins | Chief Financial Officer |
| Richard T. Kusmirski | Director & Vice President-Exploration |
| Joseph Gallucci | Director |
| Kelly Pladson | Secretary |
| Simon Christopher Dyakowski | Head-Corporate Development |
| James Gaydon Pettit | Independent Director |
| Donald Carl Huston | Independent Director |
Historical Stock Data for Rockridge Resources Ltd (RRRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,770 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,180 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,892 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,680 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,250 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,260 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,417 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,121 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,650 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,359 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,359 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,170 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,550 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,010 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,935 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,600 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,835 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,765 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,743 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,500 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,542 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,476 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,172 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,540 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,027 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,025 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,157 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,100 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,500 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,438 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,389 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,781 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,076 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 178,810 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,892 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,969 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,203 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 482,549 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,415 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,485 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,450 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,025 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,600 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,892 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,550 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,550 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,550 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,500 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,025 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,020 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,980 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,100 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,600 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,210 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,178 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,989 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 228,445 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,790 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,010 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,722 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,012 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,900 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,696 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 892,694 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,396 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,400 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,250 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,919 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,071 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,744 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,714 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,760 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,200 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,889 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,020 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,419 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,070 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,438 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,438 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,699 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,800 |
| 2023-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 283,427 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,504 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,433 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,400 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,523 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,421 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,579 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,925 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,031 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,150 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,579 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,740 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,100 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,500 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,580 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,181 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,040 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,192 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,800 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,280 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,784 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,100 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,100 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,500 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,518 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,430 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,890 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,990 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,074 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,840 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,312 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,500 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,964 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,600 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 347,541 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,400 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,790 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,739 |
| 2022-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,100 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,373 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,350 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,700 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,300 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,040 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,030 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,250 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,650 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,700 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,972 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,450 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,740 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,620 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,420 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,550 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,799 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,900 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,789 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,690 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,150 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,550 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,223 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,362 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,721 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,845 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,600 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,940 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,400 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,670 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,180 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,981 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 233,500 |
| 2022-08-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 262,280 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 515,990 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,150 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,340 |
| 2022-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,100 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,763 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,430 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,332 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,700 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,800 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 284,750 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,245 |
| 2022-08-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,380 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,443 |
| 2022-07-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 21,500 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,879 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,990 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,576 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,961 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,800 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,445 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,936 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,770 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2022-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,880 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,490 |
| 2022-06-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 240,990 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,500 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,429 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,665 |
| 2022-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 69,850 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,350 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,100 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,280 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,990 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,300 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,990 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,784 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,794 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,440 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,990 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,500 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,100 |
| 2021-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,647 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,543 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2021-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,611 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,200 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,990 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,195 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,014 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,990 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 815 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221,000 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,266 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,590 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,200 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,510 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,890 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,714 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 449 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,834 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,299 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,514 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,826 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,686 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2021-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,290 |
| 2021-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,437 |
| 2021-08-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 146,520 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2021-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,790 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,772 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,496 |
| 2021-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,575 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,700 |
| 2021-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,100 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,981 |
| 2021-07-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,750 |
| 2021-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,000 |
| 2021-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,490 |
| 2021-07-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 158,979 |
| 2021-07-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,575 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 257,547 |
| 2021-07-07 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 175,246 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 317,703 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,246 |
| 2021-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,295 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289,693 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,754 |
| 2021-06-28 | $0.32 | $0.32 | $0.11 | $0.11 | $0.11 | 328,802 |
| 2021-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,686 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,917 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,499 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,853 |
| 2021-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,700 |
| 2021-06-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 69,500 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,238 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,602 |
| 2021-06-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 39,990 |
| 2021-06-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,350 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,284 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,660 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,893 |
| 2021-06-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 91,150 |
| 2021-06-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 97,627 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,504 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,885 |
| 2021-05-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,750 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,490 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 505 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,590 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 6,795 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,600 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,400 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,120 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,800 |
| 2021-05-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 36,290 |
| 2021-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,200 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,255 |
| 2021-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,610 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,451 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 148,150 |
| 2021-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,959 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2021-04-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,006 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,949 |
| 2021-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,565 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,330 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,700 |
| 2021-04-20 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 8,659 |
| 2021-04-19 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 21,504 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,100 |
| 2021-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,260 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,965 |
| 2021-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,350 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2021-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 131,673 |
| 2021-04-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 4,600 |
| 2021-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,675 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,815 |
| 2021-04-01 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 80,905 |
| 2021-03-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 305,450 |
| 2021-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 331,005 |
| 2021-03-29 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 17,896 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,001 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,859 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,325 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,510 |
| 2021-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 361,000 |
| 2021-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 356,466 |
| 2021-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 429,297 |
| 2021-03-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 76,500 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,180 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,600 |
| 2021-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,000 |
| 2021-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 152,100 |
| 2021-03-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,975 |
| 2021-03-05 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 89,180 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2021-03-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2021-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 42,326 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,900 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,244 |
| 2021-02-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 29,900 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,333 |
| 2021-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,333 |
| 2021-02-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 81,505 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,187 |
| 2021-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2021-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,644 |
| 2021-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,156 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,900 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2021-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,899 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,026 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,026 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,451 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,260 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,001 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2020-12-28 | $0.05 | $0.14 | $0.05 | $0.09 | $0.09 | 7,200 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,040 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2020-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2020-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 151,300 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,298 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,010 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,400 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2020-11-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,460 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,744 |
| 2020-11-19 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 17,050 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,120 |
| 2020-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,401 |
| 2020-11-16 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 180,300 |
| 2020-11-13 | $0.16 | $0.16 | $0.09 | $0.11 | $0.11 | 27,000 |
| 2020-11-12 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 42,400 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2020-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,008 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,494 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,600 |
| 2020-10-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,232 |
| 2020-10-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,700 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 33,100 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,100 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,700 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,612 |
| 2020-08-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 50,468 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2020-08-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,338 |
| 2020-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,050 |
| 2020-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,617 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,568 |
| 2020-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2020-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,017 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,989 |
| 2020-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,301 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,853 |
| 2020-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,564 |
| 2020-08-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 85,126 |
| 2020-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,538 |
| 2020-08-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,949 |
| 2020-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,003 |
| 2020-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,734 |
| 2020-08-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 54,760 |
| 2020-08-04 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 167,481 |
| 2020-08-03 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 40,851 |
| 2020-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,200 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2020-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2020-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,600 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,883 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,600 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2020-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2020-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2020-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,991 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2020-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,491 |
| 2020-04-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 541,600 |
| 2020-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2020-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2020-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2020-02-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2020-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,750 |
| 2020-01-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 62,000 |
| 2020-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,285 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 125,880 |
| 2020-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,357 |
| 2020-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2020-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,600 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,500 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,100 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,000 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,000 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,000 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |