VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX) Stock Profile

Data as of April 26, 2024

$10.14 ($-0.11) -1.07%

VICTORY RS SELECT GROWTH FUND CLASS C - Daily Information

Click for more stock information on VICTORY RS SELECT GROWTH FUND CLASS C.

Daily Information	Data
Date	April 26, 2024
Open	$10.14
Previous Close	$10.14
High	$10.14
Low	$10.14
Adjusted Open	$10.14
Previous Adjusted Close	$10.14
Adjusted High	$10.14
Adjusted Low	$10.14

Invest in VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX)

Date	Open	High	Low	Close	Adj.Close
2024-04-25	$10.14	$10.14	$10.14	$10.14	$10.14
2024-04-24	$10.25	$10.25	$10.25	$10.25	$10.25
2024-04-23	$10.27	$10.27	$10.27	$10.27	$10.27
2024-04-22	$10.04	$10.04	$10.04	$10.04	$10.04
2024-04-19	$9.94	$9.94	$9.94	$9.94	$9.94
2024-04-18	$10.04	$10.04	$10.04	$10.04	$10.04
2024-04-17	$10.07	$10.07	$10.07	$10.07	$10.07
2024-04-16	$10.16	$10.16	$10.16	$10.16	$10.16
2024-04-15	$10.18	$10.18	$10.18	$10.18	$10.18
2024-04-12	$10.35	$10.35	$10.35	$10.35	$10.35
2024-04-11	$10.59	$10.59	$10.59	$10.59	$10.59
2024-04-10	$10.55	$10.55	$10.55	$10.55	$10.55
2024-04-09	$10.72	$10.72	$10.72	$10.72	$10.72
2024-04-08	$10.69	$10.69	$10.69	$10.69	$10.69
2024-04-05	$10.64	$10.64	$10.64	$10.64	$10.64
2024-04-04	$10.52	$10.52	$10.52	$10.52	$10.52
2024-04-03	$10.61	$10.61	$10.61	$10.61	$10.61
2024-04-02	$10.56	$10.56	$10.56	$10.56	$10.56
2024-04-01	$10.76	$10.76	$10.76	$10.76	$10.76
2024-03-28	$10.85	$10.85	$10.85	$10.85	$10.85
2024-03-27	$10.84	$10.84	$10.84	$10.84	$10.84
2024-03-26	$10.76	$10.76	$10.76	$10.76	$10.76
2024-03-25	$10.74	$10.74	$10.74	$10.74	$10.74
2024-03-22	$10.71	$10.71	$10.71	$10.71	$10.71
2024-03-21	$10.81	$10.81	$10.81	$10.81	$10.81
2024-03-20	$10.66	$10.66	$10.66	$10.66	$10.66
2024-03-19	$10.51	$10.51	$10.51	$10.51	$10.51
2024-03-18	$10.46	$10.46	$10.46	$10.46	$10.46
2024-03-15	$10.47	$10.47	$10.47	$10.47	$10.47
2024-03-14	$10.51	$10.51	$10.51	$10.51	$10.51
2024-03-13	$10.62	$10.62	$10.62	$10.62	$10.62
2024-03-12	$10.61	$10.61	$10.61	$10.61	$10.61
2024-03-11	$10.53	$10.53	$10.53	$10.53	$10.53
2024-03-08	$10.61	$10.61	$10.61	$10.61	$10.61
2024-03-07	$10.70	$10.70	$10.70	$10.70	$10.70
2024-03-06	$10.62	$10.62	$10.62	$10.62	$10.62
2024-03-05	$10.55	$10.55	$10.55	$10.55	$10.55
2024-03-04	$10.61	$10.61	$10.61	$10.61	$10.61
2024-03-01	$10.63	$10.63	$10.63	$10.63	$10.63
2024-02-29	$10.51	$10.51	$10.51	$10.51	$10.51
2024-02-28	$10.44	$10.44	$10.44	$10.44	$10.44
2024-02-27	$10.46	$10.46	$10.46	$10.46	$10.46
2024-02-26	$10.38	$10.38	$10.38	$10.38	$10.38
2024-02-23	$10.25	$10.25	$10.25	$10.25	$10.25
2024-02-22	$10.23	$10.23	$10.23	$10.23	$10.23
2024-02-21	$10.06	$10.06	$10.06	$10.06	$10.06
2024-02-20	$10.16	$10.16	$10.16	$10.16	$10.16
2024-02-16	$10.29	$10.29	$10.29	$10.29	$10.29
2024-02-15	$10.32	$10.32	$10.32	$10.32	$10.32
2024-02-14	$10.17	$10.17	$10.17	$10.17	$10.17
2024-02-13	$9.96	$9.96	$9.96	$9.96	$9.96
2024-02-12	$10.17	$10.17	$10.17	$10.17	$10.17
2024-02-09	$10.10	$10.10	$10.10	$10.10	$10.10
2024-02-08	$10.02	$10.02	$10.02	$10.02	$10.02
2024-02-07	$9.88	$9.88	$9.88	$9.88	$9.88
2024-02-06	$9.83	$9.83	$9.83	$9.83	$9.83
2024-02-05	$9.79	$9.79	$9.79	$9.79	$9.79
2024-02-02	$9.83	$9.83	$9.83	$9.83	$9.83
2024-02-01	$9.77	$9.77	$9.77	$9.77	$9.77
2024-01-31	$9.64	$9.64	$9.64	$9.64	$9.64
2024-01-30	$9.84	$9.84	$9.84	$9.84	$9.84
2024-01-29	$9.93	$9.93	$9.93	$9.93	$9.93
2024-01-26	$9.75	$9.75	$9.75	$9.75	$9.75
2024-01-25	$9.76	$9.76	$9.76	$9.76	$9.76
2024-01-24	$9.73	$9.73	$9.73	$9.73	$9.73
2024-01-23	$9.83	$9.83	$9.83	$9.83	$9.83
2024-01-22	$9.85	$9.85	$9.85	$9.85	$9.85
2024-01-19	$9.68	$9.68	$9.68	$9.68	$9.68
2024-01-18	$9.64	$9.64	$9.64	$9.64	$9.64
2024-01-17	$9.56	$9.56	$9.56	$9.56	$9.56
2024-01-16	$9.59	$9.59	$9.59	$9.59	$9.59
2024-01-12	$9.67	$9.67	$9.67	$9.67	$9.67
2024-01-11	$9.65	$9.65	$9.65	$9.65	$9.65
2024-01-10	$9.66	$9.66	$9.66	$9.66	$9.66
2024-01-09	$9.61	$9.61	$9.61	$9.61	$9.61
2024-01-08	$9.62	$9.62	$9.62	$9.62	$9.62
2024-01-05	$9.37	$9.37	$9.37	$9.37	$9.37
2024-01-04	$9.36	$9.36	$9.36	$9.36	$9.36
2024-01-03	$9.35	$9.35	$9.35	$9.35	$9.35
2024-01-02	$9.62	$9.62	$9.62	$9.62	$9.62
2023-12-29	$9.74	$9.74	$9.74	$9.74	$9.74
2023-12-28	$9.86	$9.86	$9.86	$9.86	$9.86
2023-12-27	$9.88	$9.88	$9.88	$9.88	$9.88
2023-12-26	$9.83	$9.83	$9.83	$9.83	$9.83
2023-12-22	$9.71	$9.71	$9.71	$9.71	$9.71
2023-12-21	$9.63	$9.63	$9.63	$9.63	$9.63
2023-12-20	$9.47	$9.47	$9.47	$9.47	$9.47
2023-12-19	$9.65	$9.65	$9.65	$9.65	$9.65
2023-12-18	$9.51	$9.51	$9.51	$9.51	$9.51
2023-12-15	$9.45	$9.45	$9.45	$9.45	$9.45
2023-12-14	$9.49	$9.49	$9.49	$9.49	$9.49
2023-12-13	$9.39	$9.39	$9.39	$9.39	$9.39
2023-12-12	$9.17	$9.17	$9.17	$9.17	$9.17
2023-12-11	$9.09	$9.09	$9.09	$9.09	$9.09
2023-12-08	$9.05	$9.05	$9.05	$9.05	$9.05
2023-12-07	$9.01	$9.01	$9.01	$9.01	$9.01
2023-12-06	$8.96	$8.96	$8.96	$8.96	$8.96
2023-12-05	$9.01	$9.01	$9.01	$9.01	$9.01
2023-12-04	$9.13	$9.13	$9.13	$9.13	$9.13
2023-12-01	$9.09	$9.09	$9.09	$9.09	$9.09
2023-11-30	$8.83	$8.83	$8.83	$8.83	$8.83
2023-11-29	$8.77	$8.77	$8.77	$8.77	$8.77
2023-11-28	$8.72	$8.72	$8.72	$8.72	$8.72
2023-11-27	$8.79	$8.79	$8.79	$8.79	$8.79
2023-11-24	$8.81	$8.81	$8.81	$8.81	$8.81
2023-11-22	$8.77	$8.77	$8.77	$8.77	$8.77
2023-11-21	$8.74	$8.74	$8.74	$8.74	$8.74
2023-11-20	$8.79	$8.79	$8.79	$8.79	$8.79
2023-11-17	$8.72	$8.72	$8.72	$8.72	$8.72
2023-11-16	$8.62	$8.62	$8.62	$8.62	$8.62
2023-11-15	$8.71	$8.71	$8.71	$8.71	$8.71
2023-11-14	$8.69	$8.69	$8.69	$8.69	$8.69
2023-11-13	$8.35	$8.35	$8.35	$8.35	$8.35
2023-11-10	$8.33	$8.33	$8.33	$8.33	$8.33
2023-11-09	$8.19	$8.19	$8.19	$8.19	$8.19
2023-11-08	$8.34	$8.34	$8.34	$8.34	$8.34
2023-11-07	$8.46	$8.46	$8.46	$8.46	$8.46
2023-11-06	$8.41	$8.41	$8.41	$8.41	$8.41
2023-11-03	$8.48	$8.48	$8.48	$8.48	$8.48
2023-11-02	$8.34	$8.34	$8.34	$8.34	$8.34
2023-11-01	$8.19	$8.19	$8.19	$8.19	$8.19
2023-10-31	$8.16	$8.16	$8.16	$8.16	$8.16
2023-10-30	$8.17	$8.17	$8.17	$8.17	$8.17
2023-10-27	$8.13	$8.13	$8.13	$8.13	$8.13
2023-10-26	$8.26	$8.26	$8.26	$8.26	$8.26
2023-10-25	$8.32	$8.32	$8.32	$8.32	$8.32
2023-10-24	$8.55	$8.55	$8.55	$8.55	$8.55
2023-10-23	$8.43	$8.43	$8.43	$8.43	$8.43
2023-10-20	$8.49	$8.49	$8.49	$8.49	$8.49
2023-10-19	$8.58	$8.58	$8.58	$8.58	$8.58
2023-10-18	$8.68	$8.68	$8.68	$8.68	$8.68
2023-10-17	$8.87	$8.87	$8.87	$8.87	$8.87
2023-10-16	$8.76	$8.76	$8.76	$8.76	$8.76
2023-10-13	$8.63	$8.63	$8.63	$8.63	$8.63
2023-10-12	$8.65	$8.65	$8.65	$8.65	$8.65
2023-10-11	$8.87	$8.87	$8.87	$8.87	$8.87
2023-10-10	$8.89	$8.89	$8.89	$8.89	$8.89
2023-10-09	$8.77	$8.77	$8.77	$8.77	$8.77
2023-10-06	$8.73	$8.73	$8.73	$8.73	$8.73
2023-10-05	$8.62	$8.62	$8.62	$8.62	$8.62
2023-10-04	$8.65	$8.65	$8.65	$8.65	$8.65
2023-10-03	$8.65	$8.65	$8.65	$8.65	$8.65
2023-10-02	$8.82	$8.82	$8.82	$8.82	$8.82
2023-09-29	$8.90	$8.90	$8.90	$8.90	$8.90
2023-09-28	$8.95	$8.95	$8.95	$8.95	$8.95
2023-09-27	$8.86	$8.86	$8.86	$8.86	$8.86
2023-09-26	$8.77	$8.77	$8.77	$8.77	$8.77
2023-09-25	$8.86	$8.86	$8.86	$8.86	$8.86
2023-09-22	$8.83	$8.83	$8.83	$8.83	$8.83
2023-09-21	$8.84	$8.84	$8.84	$8.84	$8.84
2023-09-20	$9.01	$9.01	$9.01	$9.01	$9.01
2023-09-19	$9.11	$9.11	$9.11	$9.11	$9.11
2023-09-18	$9.13	$9.13	$9.13	$9.13	$9.13
2023-09-15	$9.17	$9.17	$9.17	$9.17	$9.17
2023-09-14	$9.25	$9.25	$9.25	$9.25	$9.25
2023-09-13	$9.17	$9.17	$9.17	$9.17	$9.17
2023-09-12	$9.26	$9.26	$9.26	$9.26	$9.26
2023-09-11	$9.32	$9.32	$9.32	$9.32	$9.32
2023-09-08	$9.27	$9.27	$9.27	$9.27	$9.27
2023-09-07	$9.36	$9.36	$9.36	$9.36	$9.36
2023-09-06	$9.44	$9.44	$9.44	$9.44	$9.44
2023-09-05	$9.42	$9.42	$9.42	$9.42	$9.42
2023-09-01	$9.58	$9.58	$9.58	$9.58	$9.58
2023-08-31	$9.50	$9.50	$9.50	$9.50	$9.50
2023-08-30	$9.47	$9.47	$9.47	$9.47	$9.47
2023-08-29	$9.41	$9.41	$9.41	$9.41	$9.41
2023-08-28	$9.25	$9.25	$9.25	$9.25	$9.25
2023-08-25	$9.19	$9.19	$9.19	$9.19	$9.19
2023-08-24	$9.13	$9.13	$9.13	$9.13	$9.13
2023-08-23	$9.29	$9.29	$9.29	$9.29	$9.29
2023-08-22	$9.17	$9.17	$9.17	$9.17	$9.17
2023-08-21	$9.11	$9.11	$9.11	$9.11	$9.11
2023-08-18	$9.09	$9.09	$9.09	$9.09	$9.09
2023-08-17	$9.02	$9.02	$9.02	$9.02	$9.02
2023-08-16	$9.16	$9.16	$9.16	$9.16	$9.16
2023-08-15	$9.25	$9.25	$9.25	$9.25	$9.25
2023-08-14	$9.34	$9.34	$9.34	$9.34	$9.34
2023-08-11	$9.27	$9.27	$9.27	$9.27	$9.27
2023-08-10	$9.28	$9.28	$9.28	$9.28	$9.28
2023-08-09	$9.26	$9.26	$9.26	$9.26	$9.26
2023-08-08	$9.27	$9.27	$9.27	$9.27	$9.27
2023-08-07	$9.36	$9.36	$9.36	$9.36	$9.36
2023-08-04	$9.33	$9.33	$9.33	$9.33	$9.33
2023-08-03	$9.41	$9.41	$9.41	$9.41	$9.41
2023-08-02	$9.46	$9.46	$9.46	$9.46	$9.46
2023-08-01	$9.73	$9.73	$9.73	$9.73	$9.73
2023-07-31	$9.71	$9.71	$9.71	$9.71	$9.71
2023-07-28	$9.63	$9.63	$9.63	$9.63	$9.63
2023-07-27	$9.36	$9.36	$9.36	$9.36	$9.36
2023-07-26	$9.45	$9.45	$9.45	$9.45	$9.45
2023-07-25	$9.51	$9.51	$9.51	$9.51	$9.51
2023-07-24	$9.45	$9.45	$9.45	$9.45	$9.45
2023-07-21	$9.49	$9.49	$9.49	$9.49	$9.49
2023-07-20	$9.50	$9.50	$9.50	$9.50	$9.50
2023-07-19	$9.63	$9.63	$9.63	$9.63	$9.63
2023-07-18	$9.66	$9.66	$9.66	$9.66	$9.66
2023-07-17	$9.65	$9.65	$9.65	$9.65	$9.65
2023-07-14	$9.63	$9.63	$9.63	$9.63	$9.63
2023-07-13	$9.72	$9.72	$9.72	$9.72	$9.72
2023-07-12	$9.63	$9.63	$9.63	$9.63	$9.63
2023-07-11	$9.58	$9.58	$9.58	$9.58	$9.58
2023-07-10	$9.53	$9.53	$9.53	$9.53	$9.53
2023-07-07	$9.32	$9.32	$9.32	$9.32	$9.32
2023-07-06	$9.28	$9.28	$9.28	$9.28	$9.28
2023-07-05	$9.40	$9.40	$9.40	$9.40	$9.40
2023-07-03	$9.48	$9.48	$9.48	$9.48	$9.48
2023-06-30	$9.51	$9.51	$9.51	$9.51	$9.51
2023-06-29	$9.43	$9.43	$9.43	$9.43	$9.43
2023-06-28	$9.37	$9.37	$9.37	$9.37	$9.37
2023-06-27	$9.31	$9.31	$9.31	$9.31	$9.31
2023-06-26	$9.16	$9.16	$9.16	$9.16	$9.16
2023-06-23	$9.14	$9.14	$9.14	$9.14	$9.14
2023-06-22	$9.26	$9.26	$9.26	$9.26	$9.26
2023-06-21	$9.30	$9.30	$9.30	$9.30	$9.30
2023-06-20	$9.32	$9.32	$9.32	$9.32	$9.32
2023-06-16	$9.32	$9.32	$9.32	$9.32	$9.32
2023-06-15	$9.41	$9.41	$9.41	$9.41	$9.41
2023-06-14	$9.34	$9.34	$9.34	$9.34	$9.34
2023-06-13	$9.39	$9.39	$9.39	$9.39	$9.39
2023-06-12	$9.30	$9.30	$9.30	$9.30	$9.30
2023-06-09	$9.18	$9.18	$9.18	$9.18	$9.18
2023-06-08	$9.22	$9.22	$9.22	$9.22	$9.22
2023-06-07	$9.21	$9.21	$9.21	$9.21	$9.21
2023-06-06	$9.18	$9.18	$9.18	$9.18	$9.18
2023-06-05	$9.02	$9.02	$9.02	$9.02	$9.02
2023-06-02	$9.06	$9.06	$9.06	$9.06	$9.06
2023-06-01	$8.80	$8.80	$8.80	$8.80	$8.80
2023-05-31	$8.72	$8.72	$8.72	$8.72	$8.72
2023-05-30	$8.79	$8.79	$8.79	$8.79	$8.79
2023-05-26	$8.82	$8.82	$8.82	$8.82	$8.82
2023-05-25	$8.74	$8.74	$8.74	$8.74	$8.74
2023-05-24	$8.82	$8.82	$8.82	$8.82	$8.82
2023-05-23	$8.92	$8.92	$8.92	$8.92	$8.92
2023-05-22	$9.05	$9.05	$9.05	$9.05	$9.05
2023-05-19	$8.98	$8.98	$8.98	$8.98	$8.98
2023-05-18	$9.02	$9.02	$9.02	$9.02	$9.02
2023-05-17	$8.92	$8.92	$8.92	$8.92	$8.92
2023-05-16	$8.81	$8.81	$8.81	$8.81	$8.81
2023-05-15	$8.94	$8.94	$8.94	$8.94	$8.94
2023-05-12	$8.83	$8.83	$8.83	$8.83	$8.83
2023-05-11	$8.84	$8.84	$8.84	$8.84	$8.84
2023-05-10	$8.90	$8.90	$8.90	$8.90	$8.90
2023-05-09	$8.85	$8.85	$8.85	$8.85	$8.85
2023-05-08	$8.88	$8.88	$8.88	$8.88	$8.88
2023-05-05	$8.89	$8.89	$8.89	$8.89	$8.89
2023-05-04	$8.69	$8.69	$8.69	$8.69	$8.69
2023-05-03	$8.81	$8.81	$8.81	$8.81	$8.81
2023-05-02	$8.79	$8.79	$8.79	$8.79	$8.79
2023-05-01	$8.92	$8.92	$8.92	$8.92	$8.92
2023-04-28	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-27	$8.86	$8.86	$8.86	$8.86	$8.86
2023-04-26	$8.74	$8.74	$8.74	$8.74	$8.74
2023-04-25	$8.80	$8.80	$8.80	$8.80	$8.80
2023-04-24	$9.01	$9.01	$9.01	$9.01	$9.01
2023-04-21	$8.98	$8.98	$8.98	$8.98	$8.98
2023-04-20	$8.94	$8.94	$8.94	$8.94	$8.94
2023-04-19	$8.97	$8.97	$8.97	$8.97	$8.97
2023-04-18	$9.00	$9.00	$9.00	$9.00	$9.00
2023-04-17	$8.98	$8.98	$8.98	$8.98	$8.98
2023-04-14	$8.92	$8.92	$8.92	$8.92	$8.92
2023-04-13	$8.94	$8.94	$8.94	$8.94	$8.94
2023-04-12	$8.86	$8.86	$8.86	$8.86	$8.86
2023-04-11	$8.90	$8.90	$8.90	$8.90	$8.90
2023-04-10	$8.82	$8.82	$8.82	$8.82	$8.82
2023-04-06	$8.72	$8.72	$8.72	$8.72	$8.72
2023-04-05	$8.72	$8.72	$8.72	$8.72	$8.72
2023-04-04	$8.82	$8.82	$8.82	$8.82	$8.82
2023-04-03	$8.95	$8.95	$8.95	$8.95	$8.95
2023-03-31	$8.94	$8.94	$8.94	$8.94	$8.94
2023-03-30	$8.79	$8.79	$8.79	$8.79	$8.79
2023-03-29	$8.74	$8.74	$8.74	$8.74	$8.74
2023-03-28	$8.62	$8.62	$8.62	$8.62	$8.62
2023-03-27	$8.62	$8.62	$8.62	$8.62	$8.62
2023-03-24	$8.53	$8.53	$8.53	$8.53	$8.53
2023-03-23	$8.55	$8.55	$8.55	$8.55	$8.55
2023-03-22	$8.51	$8.51	$8.51	$8.51	$8.51
2023-03-21	$8.69	$8.69	$8.69	$8.69	$8.69
2023-03-20	$8.51	$8.51	$8.51	$8.51	$8.51
2023-03-17	$8.39	$8.39	$8.39	$8.39	$8.39
2023-03-16	$8.58	$8.58	$8.58	$8.58	$8.58
2023-03-15	$8.44	$8.44	$8.44	$8.44	$8.44
2023-03-14	$8.58	$8.58	$8.58	$8.58	$8.58
2023-03-13	$8.38	$8.38	$8.38	$8.38	$8.38
2023-03-10	$8.50	$8.50	$8.50	$8.50	$8.50
2023-03-09	$8.76	$8.76	$8.76	$8.76	$8.76
2023-03-08	$8.97	$8.97	$8.97	$8.97	$8.97
2023-03-07	$8.95	$8.95	$8.95	$8.95	$8.95
2023-03-06	$9.03	$9.03	$9.03	$9.03	$9.03
2023-03-03	$9.11	$9.11	$9.11	$9.11	$9.11
2023-03-02	$8.96	$8.96	$8.96	$8.96	$8.96
2023-03-01	$8.92	$8.92	$8.92	$8.92	$8.92
2023-02-28	$8.84	$8.84	$8.84	$8.84	$8.84
2023-02-27	$8.83	$8.83	$8.83	$8.83	$8.83
2023-02-24	$8.81	$8.81	$8.81	$8.81	$8.81
2023-02-23	$8.89	$8.89	$8.89	$8.89	$8.89
2023-02-22	$8.82	$8.82	$8.82	$8.82	$8.82
2023-02-21	$8.80	$8.80	$8.80	$8.80	$8.80
2023-02-17	$9.03	$9.03	$9.03	$9.03	$9.03
2023-02-16	$9.03	$9.03	$9.03	$9.03	$9.03
2023-02-15	$9.18	$9.18	$9.18	$9.18	$9.18
2023-02-14	$9.05	$9.05	$9.05	$9.05	$9.05
2023-02-13	$9.02	$9.02	$9.02	$9.02	$9.02
2023-02-10	$8.93	$8.93	$8.93	$8.93	$8.93
2023-02-09	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-08	$9.02	$9.02	$9.02	$9.02	$9.02
2023-02-07	$9.15	$9.15	$9.15	$9.15	$9.15
2023-02-06	$9.00	$9.00	$9.00	$9.00	$9.00
2023-02-03	$9.10	$9.10	$9.10	$9.10	$9.10
2023-02-02	$9.17	$9.17	$9.17	$9.17	$9.17
2023-02-01	$9.12	$9.12	$9.12	$9.12	$9.12
2023-01-31	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-30	$8.74	$8.74	$8.74	$8.74	$8.74
2023-01-27	$8.88	$8.88	$8.88	$8.88	$8.88
2023-01-26	$8.84	$8.84	$8.84	$8.84	$8.84
2023-01-25	$8.73	$8.73	$8.73	$8.73	$8.73
2023-01-24	$8.71	$8.71	$8.71	$8.71	$8.71
2023-01-23	$8.77	$8.77	$8.77	$8.77	$8.77
2023-01-20	$8.61	$8.61	$8.61	$8.61	$8.61
2023-01-19	$8.46	$8.46	$8.46	$8.46	$8.46
2023-01-18	$8.59	$8.59	$8.59	$8.59	$8.59
2023-01-17	$8.65	$8.65	$8.65	$8.65	$8.65
2023-01-13	$8.64	$8.64	$8.64	$8.64	$8.64
2023-01-12	$8.58	$8.58	$8.58	$8.58	$8.58
2023-01-11	$8.49	$8.49	$8.49	$8.49	$8.49
2023-01-10	$8.41	$8.41	$8.41	$8.41	$8.41
2023-01-09	$8.32	$8.32	$8.32	$8.32	$8.32
2023-01-06	$8.30	$8.30	$8.30	$8.30	$8.30
2023-01-05	$8.12	$8.12	$8.12	$8.12	$8.12
2023-01-04	$8.24	$8.24	$8.24	$8.24	$8.24
2023-01-03	$8.16	$8.16	$8.16	$8.16	$8.16
2022-12-30	$8.27	$8.27	$8.27	$8.27	$8.27
2022-12-29	$8.29	$8.29	$8.29	$8.29	$8.29
2022-12-28	$8.12	$8.12	$8.12	$8.12	$8.12
2022-12-27	$8.23	$8.23	$8.23	$8.23	$8.23
2022-12-23	$8.27	$8.27	$8.27	$8.27	$8.27
2022-12-22	$8.26	$8.26	$8.26	$8.26	$8.26
2022-12-21	$8.38	$8.38	$8.38	$8.38	$8.38
2022-12-20	$8.22	$8.22	$8.22	$8.22	$8.22
2022-12-19	$8.19	$8.19	$8.19	$8.19	$8.19
2022-12-16	$8.37	$8.37	$8.37	$8.37	$8.37
2022-12-15	$8.42	$8.42	$8.42	$8.42	$8.42
2022-12-14	$8.66	$8.66	$8.66	$8.66	$8.66
2022-12-13	$14.57	$14.57	$14.57	$14.57	$8.66
2022-12-12	$14.39	$14.39	$14.39	$14.39	$8.56
2022-12-09	$14.19	$14.19	$14.19	$14.19	$14.19
2022-12-08	$14.34	$14.34	$14.34	$14.34	$14.34
2022-12-07	$14.28	$14.28	$14.28	$14.28	$14.28
2022-12-06	$14.31	$14.31	$14.31	$14.31	$14.31
2022-12-05	$14.58	$14.58	$14.58	$14.58	$14.58
2022-12-02	$15.04	$15.04	$15.04	$15.04	$15.04
2022-12-01	$14.96	$14.96	$14.96	$14.96	$14.96
2022-11-30	$14.94	$14.94	$14.94	$14.94	$14.94
2022-11-29	$14.48	$14.48	$14.48	$14.48	$14.48
2022-11-28	$14.47	$14.47	$14.47	$14.47	$14.47
2022-11-25	$14.68	$14.68	$14.68	$14.68	$14.68
2022-11-23	$14.65	$14.65	$14.65	$14.65	$14.65
2022-11-22	$14.62	$14.62	$14.62	$14.62	$14.62
2022-11-21	$14.39	$14.39	$14.39	$14.39	$14.39
2022-11-18	$14.43	$14.43	$14.43	$14.43	$14.43
2022-11-17	$14.36	$14.36	$14.36	$14.36	$14.36
2022-11-16	$14.54	$14.54	$14.54	$14.54	$14.54
2022-11-15	$14.87	$14.87	$14.87	$14.87	$14.87
2022-11-14	$14.55	$14.55	$14.55	$14.55	$14.55
2022-11-11	$14.66	$14.66	$14.66	$14.66	$14.66
2022-11-10	$14.66	$14.66	$14.66	$14.66	$14.66
2022-11-09	$13.98	$13.98	$13.98	$13.98	$13.98
2022-11-08	$14.41	$14.41	$14.41	$14.41	$14.41
2022-11-07	$14.26	$14.26	$14.26	$14.26	$14.26
2022-11-04	$14.26	$14.26	$14.26	$14.26	$14.26
2022-11-03	$14.18	$14.18	$14.18	$14.18	$14.18
2022-11-02	$14.23	$14.23	$14.23	$14.23	$14.23
2022-11-01	$14.83	$14.83	$14.83	$14.83	$14.83
2022-10-31	$14.89	$14.89	$14.89	$14.89	$14.89
2022-10-28	$14.99	$14.99	$14.99	$14.99	$14.99
2022-10-27	$14.71	$14.71	$14.71	$14.71	$14.71
2022-10-26	$14.78	$14.78	$14.78	$14.78	$14.78
2022-10-25	$14.69	$14.69	$14.69	$14.69	$14.69
2022-10-24	$14.31	$14.31	$14.31	$14.31	$14.31
2022-10-21	$14.25	$14.25	$14.25	$14.25	$14.25
2022-10-20	$13.99	$13.99	$13.99	$13.99	$13.99
2022-10-19	$14.15	$14.15	$14.15	$14.15	$14.15
2022-10-18	$14.47	$14.47	$14.47	$14.47	$14.47
2022-10-17	$14.26	$14.26	$14.26	$14.26	$14.26
2022-10-14	$13.85	$13.85	$13.85	$13.85	$13.85
2022-10-13	$14.29	$14.29	$14.29	$14.29	$14.29
2022-10-12	$14.08	$14.08	$14.08	$14.08	$14.08
2022-10-11	$14.18	$14.18	$14.18	$14.18	$14.18
2022-10-10	$14.22	$14.22	$14.22	$14.22	$14.22
2022-10-07	$14.34	$14.34	$14.34	$14.34	$14.34
2022-10-06	$14.77	$14.77	$14.77	$14.77	$14.77
2022-10-05	$14.80	$14.80	$14.80	$14.80	$14.80
2022-10-04	$14.80	$14.80	$14.80	$14.80	$14.80
2022-10-03	$14.21	$14.21	$14.21	$14.21	$14.21
2022-09-30	$13.83	$13.83	$13.83	$13.83	$13.83
2022-09-29	$13.87	$13.87	$13.87	$13.87	$13.87
2022-09-28	$14.11	$14.11	$14.11	$14.11	$14.11
2022-09-27	$13.69	$13.69	$13.69	$13.69	$13.69
2022-09-26	$13.58	$13.58	$13.58	$13.58	$13.58
2022-09-23	$13.77	$13.77	$13.77	$13.77	$13.77
2022-09-22	$14.05	$14.05	$14.05	$14.05	$14.05
2022-09-21	$14.44	$14.44	$14.44	$14.44	$14.44
2022-09-20	$14.63	$14.63	$14.63	$14.63	$14.63
2022-09-19	$14.90	$14.90	$14.90	$14.90	$14.90
2022-09-16	$14.75	$14.75	$14.75	$14.75	$14.75
2022-09-15	$15.00	$15.00	$15.00	$15.00	$15.00
2022-09-14	$15.18	$15.18	$15.18	$15.18	$15.18
2022-09-13	$15.04	$15.04	$15.04	$15.04	$15.04
2022-09-12	$15.58	$15.58	$15.58	$15.58	$15.58
2022-09-09	$15.43	$15.43	$15.43	$15.43	$15.43
2022-09-08	$15.20	$15.20	$15.20	$15.20	$15.20
2022-09-07	$15.04	$15.04	$15.04	$15.04	$15.04
2022-09-06	$14.65	$14.65	$14.65	$14.65	$14.65
2022-09-02	$14.65	$14.65	$14.65	$14.65	$14.65
2022-09-01	$14.75	$14.75	$14.75	$14.75	$14.75
2022-08-31	$14.93	$14.93	$14.93	$14.93	$14.93
2022-08-30	$15.02	$15.02	$15.02	$15.02	$15.02
2022-08-29	$15.18	$15.18	$15.18	$15.18	$15.18
2022-08-26	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-25	$15.90	$15.90	$15.90	$15.90	$15.90
2022-08-24	$15.70	$15.70	$15.70	$15.70	$15.70
2022-08-23	$15.55	$15.55	$15.55	$15.55	$15.55
2022-08-22	$15.51	$15.51	$15.51	$15.51	$15.51
2022-08-19	$15.84	$15.84	$15.84	$15.84	$15.84
2022-08-18	$16.12	$16.12	$16.12	$16.12	$16.12
2022-08-17	$16.00	$16.00	$16.00	$16.00	$16.00
2022-08-16	$16.34	$16.34	$16.34	$16.34	$16.34
2022-08-15	$16.37	$16.37	$16.37	$16.37	$16.37
2022-08-12	$16.30	$16.30	$16.30	$16.30	$16.30
2022-08-11	$16.08	$16.08	$16.08	$16.08	$16.08
2022-08-10	$16.17	$16.17	$16.17	$16.17	$16.17
2022-08-09	$15.69	$15.69	$15.69	$15.69	$15.69
2022-08-08	$15.98	$15.98	$15.98	$15.98	$15.98
2022-08-05	$15.88	$15.88	$15.88	$15.88	$15.88
2022-08-04	$15.66	$15.66	$15.66	$15.66	$15.66
2022-08-03	$15.57	$15.57	$15.57	$15.57	$15.57
2022-08-02	$15.44	$15.44	$15.44	$15.44	$15.44
2022-08-01	$15.32	$15.32	$15.32	$15.32	$15.32
2022-07-29	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-28	$15.12	$15.12	$15.12	$15.12	$15.12
2022-07-27	$14.79	$14.79	$14.79	$14.79	$14.79
2022-07-26	$14.42	$14.42	$14.42	$14.42	$14.42
2022-07-25	$14.63	$14.63	$14.63	$14.63	$14.63
2022-07-22	$14.66	$14.66	$14.66	$14.66	$14.66
2022-07-21	$14.89	$14.89	$14.89	$14.89	$14.89
2022-07-20	$14.75	$14.75	$14.75	$14.75	$14.75
2022-07-19	$14.44	$14.44	$14.44	$14.44	$14.44
2022-07-18	$13.97	$13.97	$13.97	$13.97	$13.97
2022-07-15	$14.00	$14.00	$14.00	$14.00	$14.00
2022-07-14	$13.72	$13.72	$13.72	$13.72	$13.72
2022-07-13	$13.85	$13.85	$13.85	$13.85	$13.85
2022-07-12	$13.87	$13.87	$13.87	$13.87	$13.87
2022-07-11	$14.09	$14.09	$14.09	$14.09	$14.09
2022-07-08	$14.42	$14.42	$14.42	$14.42	$14.42
2022-07-07	$14.42	$14.42	$14.42	$14.42	$14.42
2022-07-06	$14.01	$14.01	$14.01	$14.01	$14.01
2022-07-05	$14.09	$14.09	$14.09	$14.09	$14.09
2022-07-01	$13.92	$13.92	$13.92	$13.92	$13.92
2022-06-30	$13.77	$13.77	$13.77	$13.77	$13.77
2022-06-29	$14.04	$14.04	$14.04	$14.04	$14.04
2022-06-28	$14.07	$14.07	$14.07	$14.07	$14.07
2022-06-27	$14.42	$14.42	$14.42	$14.42	$14.42
2022-06-24	$14.43	$14.43	$14.43	$14.43	$14.43
2022-06-23	$13.83	$13.83	$13.83	$13.83	$13.83
2022-06-22	$13.51	$13.51	$13.51	$13.51	$13.51
2022-06-21	$13.53	$13.53	$13.53	$13.53	$13.53
2022-06-17	$13.31	$13.31	$13.31	$13.31	$13.31
2022-06-16	$13.17	$13.17	$13.17	$13.17	$13.17
2022-06-15	$13.90	$13.90	$13.90	$13.90	$13.90
2022-06-14	$13.67	$13.67	$13.67	$13.67	$13.67
2022-06-13	$13.71	$13.71	$13.71	$13.71	$13.71
2022-06-10	$14.47	$14.47	$14.47	$14.47	$14.47
2022-06-09	$14.99	$14.99	$14.99	$14.99	$14.99
2022-06-08	$15.36	$15.36	$15.36	$15.36	$15.36
2022-06-07	$15.60	$15.60	$15.60	$15.60	$15.60
2022-06-06	$15.33	$15.33	$15.33	$15.33	$15.33
2022-06-03	$15.32	$15.32	$15.32	$15.32	$15.32
2022-06-02	$15.48	$15.48	$15.48	$15.48	$15.48
2022-06-01	$14.94	$14.94	$14.94	$14.94	$14.94
2022-05-31	$15.07	$15.07	$15.07	$15.07	$15.07
2022-05-27	$15.35	$15.35	$15.35	$15.35	$15.35
2022-05-26	$14.88	$14.88	$14.88	$14.88	$14.88
2022-05-25	$14.44	$14.44	$14.44	$14.44	$14.44
2022-05-24	$14.15	$14.15	$14.15	$14.15	$14.15
2022-05-23	$14.57	$14.57	$14.57	$14.57	$14.57
2022-05-20	$14.49	$14.49	$14.49	$14.49	$14.49
2022-05-19	$14.49	$14.49	$14.49	$14.49	$14.49
2022-05-18	$14.33	$14.33	$14.33	$14.33	$14.33
2022-05-17	$14.93	$14.93	$14.93	$14.93	$14.93
2022-05-16	$14.48	$14.48	$14.48	$14.48	$14.48
2022-05-13	$14.74	$14.74	$14.74	$14.74	$14.74
2022-05-12	$14.04	$14.04	$14.04	$14.04	$14.04
2022-05-11	$13.82	$13.82	$13.82	$13.82	$13.82
2022-05-10	$14.24	$14.24	$14.24	$14.24	$14.24
2022-05-09	$14.03	$14.03	$14.03	$14.03	$14.03
2022-05-06	$14.99	$14.99	$14.99	$14.99	$14.99
2022-05-05	$15.38	$15.38	$15.38	$15.38	$15.38
2022-05-04	$16.22	$16.22	$16.22	$16.22	$16.22
2022-05-03	$15.78	$15.78	$15.78	$15.78	$15.78
2022-05-02	$15.81	$15.81	$15.81	$15.81	$15.81
2022-04-29	$15.56	$15.56	$15.56	$15.56	$15.56
2022-04-28	$15.96	$15.96	$15.96	$15.96	$15.96
2022-04-27	$15.66	$15.66	$15.66	$15.66	$15.66
2022-04-26	$15.69	$15.69	$15.69	$15.69	$15.69
2022-04-25	$16.36	$16.36	$16.36	$16.36	$16.36
2022-04-22	$16.07	$16.07	$16.07	$16.07	$16.07
2022-04-21	$16.53	$16.53	$16.53	$16.53	$16.53
2022-04-20	$17.12	$17.12	$17.12	$17.12	$17.12
2022-04-19	$17.19	$17.19	$17.19	$17.19	$17.19
2022-04-18	$16.81	$16.81	$16.81	$16.81	$16.81
2022-04-14	$16.99	$16.99	$16.99	$16.99	$16.99
2022-04-13	$17.24	$17.24	$17.24	$17.24	$17.24
2022-04-12	$16.85	$16.85	$16.85	$16.85	$16.85
2022-04-11	$16.81	$16.81	$16.81	$16.81	$16.81
2022-04-08	$16.93	$16.93	$16.93	$16.93	$16.93
2022-04-07	$17.21	$17.21	$17.21	$17.21	$17.21
2022-04-06	$17.13	$17.13	$17.13	$17.13	$17.13
2022-04-05	$17.53	$17.53	$17.53	$17.53	$17.53
2022-04-04	$18.03	$18.03	$18.03	$18.03	$18.03
2022-04-01	$17.91	$17.91	$17.91	$17.91	$17.91
2022-03-31	$17.83	$17.83	$17.83	$17.83	$17.83
2022-03-30	$18.12	$18.12	$18.12	$18.12	$18.12
2022-03-29	$18.46	$18.46	$18.46	$18.46	$18.46
2022-03-28	$17.97	$17.97	$17.97	$17.97	$17.97
2022-03-25	$17.93	$17.93	$17.93	$17.93	$17.93
2022-03-24	$18.11	$18.11	$18.11	$18.11	$18.11
2022-03-23	$17.89	$17.89	$17.89	$17.89	$17.89
2022-03-22	$18.22	$18.22	$18.22	$18.22	$18.22
2022-03-21	$17.97	$17.97	$17.97	$17.97	$17.97
2022-03-18	$18.15	$18.15	$18.15	$18.15	$18.15
2022-03-17	$17.82	$17.82	$17.82	$17.82	$17.82
2022-03-16	$17.49	$17.49	$17.49	$17.49	$17.49
2022-03-15	$16.76	$16.76	$16.76	$16.76	$16.76
2022-03-14	$16.33	$16.33	$16.33	$16.33	$16.33
2022-03-11	$16.80	$16.80	$16.80	$16.80	$16.80
2022-03-10	$17.12	$17.12	$17.12	$17.12	$17.12
2022-03-09	$17.27	$17.27	$17.27	$17.27	$17.27
2022-03-08	$16.64	$16.64	$16.64	$16.64	$16.64
2022-03-07	$16.46	$16.46	$16.46	$16.46	$16.46
2022-03-04	$17.18	$17.18	$17.18	$17.18	$17.18
2022-03-03	$17.58	$17.58	$17.58	$17.58	$17.58
2022-03-02	$18.02	$18.02	$18.02	$18.02	$18.02
2022-03-01	$17.58	$17.58	$17.58	$17.58	$17.58
2022-02-28	$17.84	$17.84	$17.84	$17.84	$17.84
2022-02-25	$17.81	$17.81	$17.81	$17.81	$17.81
2022-02-24	$17.40	$17.40	$17.40	$17.40	$17.40
2022-02-23	$16.82	$16.82	$16.82	$16.82	$16.82
2022-02-22	$17.28	$17.28	$17.28	$17.28	$17.28
2022-02-18	$17.62	$17.62	$17.62	$17.62	$17.62
2022-02-17	$17.93	$17.93	$17.93	$17.93	$17.93
2022-02-16	$18.60	$18.60	$18.60	$18.60	$18.60
2022-02-15	$18.62	$18.62	$18.62	$18.62	$18.62
2022-02-14	$18.06	$18.06	$18.06	$18.06	$18.06
2022-02-11	$18.12	$18.12	$18.12	$18.12	$18.12
2022-02-10	$18.51	$18.51	$18.51	$18.51	$18.51
2022-02-09	$18.72	$18.72	$18.72	$18.72	$18.72
2022-02-08	$18.24	$18.24	$18.24	$18.24	$18.24
2022-02-07	$17.89	$17.89	$17.89	$17.89	$17.89
2022-02-04	$17.87	$17.87	$17.87	$17.87	$17.87
2022-02-03	$17.63	$17.63	$17.63	$17.63	$17.63
2022-02-02	$18.15	$18.15	$18.15	$18.15	$18.15
2022-02-01	$18.37	$18.37	$18.37	$18.37	$18.37
2022-01-31	$18.10	$18.10	$18.10	$18.10	$18.10
2022-01-28	$17.32	$17.32	$17.32	$17.32	$17.32
2022-01-27	$16.81	$16.81	$16.81	$16.81	$16.81
2022-01-26	$17.17	$17.17	$17.17	$17.17	$17.17
2022-01-25	$17.31	$17.31	$17.31	$17.31	$17.31
2022-01-24	$17.94	$17.94	$17.94	$17.94	$17.94
2022-01-21	$17.52	$17.52	$17.52	$17.52	$17.52
2022-01-20	$17.91	$17.91	$17.91	$17.91	$17.91
2022-01-19	$18.15	$18.15	$18.15	$18.15	$18.15
2022-01-18	$18.34	$18.34	$18.34	$18.34	$18.34
2022-01-14	$18.94	$18.94	$18.94	$18.94	$18.94
2022-01-13	$19.10	$19.10	$19.10	$19.10	$19.10
2022-01-12	$19.61	$19.61	$19.61	$19.61	$19.61
2022-01-11	$19.68	$19.68	$19.68	$19.68	$19.68
2022-01-10	$19.31	$19.31	$19.31	$19.31	$19.31
2022-01-07	$19.32	$19.32	$19.32	$19.32	$19.32
2022-01-06	$19.75	$19.75	$19.75	$19.75	$19.75
2022-01-05	$19.69	$19.69	$19.69	$19.69	$19.69
2022-01-04	$20.55	$20.55	$20.55	$20.55	$20.55
2022-01-03	$20.79	$20.79	$20.79	$20.79	$20.79
2021-12-31	$20.74	$20.74	$20.74	$20.74	$20.74
2021-12-30	$20.79	$20.79	$20.79	$20.79	$20.79
2021-12-29	$20.78	$20.78	$20.78	$20.78	$20.78
2021-12-28	$20.74	$20.74	$20.74	$20.74	$20.74
2021-12-27	$20.94	$20.94	$20.94	$20.94	$20.94
2021-12-23	$20.66	$20.66	$20.66	$20.66	$20.66
2021-12-22	$20.54	$20.54	$20.54	$20.54	$20.54
2021-12-21	$20.29	$20.29	$20.29	$20.29	$20.29
2021-12-20	$19.57	$19.57	$19.57	$19.57	$19.57
2021-12-17	$19.83	$19.83	$19.83	$19.83	$19.83
2021-12-16	$29.66	$29.66	$29.66	$29.66	$29.66
2021-12-15	$29.66	$29.66	$29.66	$29.66	$22.73
2021-12-14	$29.18	$29.18	$29.18	$29.18	$22.36
2021-12-13	$29.55	$29.55	$29.55	$29.55	$22.65
2021-12-10	$29.87	$29.87	$29.87	$29.87	$22.89
2021-12-09	$30.01	$30.01	$30.01	$30.01	$23.00
2021-12-08	$30.86	$30.86	$30.86	$30.86	$23.65
2021-12-07	$30.44	$30.44	$30.44	$30.44	$23.33
2021-12-06	$29.39	$29.39	$29.39	$29.39	$22.52
2021-12-03	$29.08	$29.08	$29.08	$29.08	$22.29
2021-12-02	$29.85	$29.85	$29.85	$29.85	$22.88
2021-12-01	$29.23	$29.23	$29.23	$29.23	$22.40
2021-11-30	$29.89	$29.89	$29.89	$29.89	$22.91
2021-11-29	$30.54	$30.54	$30.54	$30.54	$23.40
2021-11-26	$30.49	$30.49	$30.49	$30.49	$23.37
2021-11-24	$31.24	$31.24	$31.24	$31.24	$23.94
2021-11-23	$30.95	$30.95	$30.95	$30.95	$23.72
2021-11-22	$31.19	$31.19	$31.19	$31.19	$23.90
2021-11-19	$31.70	$31.70	$31.70	$31.70	$24.29
2021-11-18	$31.94	$31.94	$31.94	$31.94	$24.48
2021-11-17	$32.20	$32.20	$32.20	$32.20	$24.68
2021-11-16	$32.62	$32.62	$32.62	$32.62	$25.00
2021-11-15	$32.18	$32.18	$32.18	$32.18	$24.66
2021-11-12	$32.36	$32.36	$32.36	$32.36	$24.80
2021-11-11	$32.07	$32.07	$32.07	$32.07	$24.58
2021-11-10	$31.97	$31.97	$31.97	$31.97	$24.50
2021-11-09	$32.35	$32.35	$32.35	$32.35	$24.79
2021-11-08	$32.41	$32.41	$32.41	$32.41	$24.84
2021-11-05	$32.30	$32.30	$32.30	$32.30	$24.75
2021-11-04	$32.33	$32.33	$32.33	$32.33	$24.78
2021-11-03	$32.09	$32.09	$32.09	$32.09	$24.59
2021-11-02	$31.89	$31.89	$31.89	$31.89	$24.44
2021-11-01	$32.16	$32.16	$32.16	$32.16	$24.65
2021-10-29	$31.67	$31.67	$31.67	$31.67	$24.27
2021-10-28	$31.54	$31.54	$31.54	$31.54	$24.17
2021-10-27	$30.91	$30.91	$30.91	$30.91	$23.69
2021-10-26	$31.39	$31.39	$31.39	$31.39	$24.06
2021-10-25	$31.55	$31.55	$31.55	$31.55	$24.18
2021-10-22	$31.42	$31.42	$31.42	$31.42	$24.08
2021-10-21	$31.40	$31.40	$31.40	$31.40	$24.06
2021-10-20	$31.03	$31.03	$31.03	$31.03	$23.78
2021-10-19	$31.07	$31.07	$31.07	$31.07	$23.81
2021-10-18	$30.74	$30.74	$30.74	$30.74	$23.56
2021-10-15	$30.53	$30.53	$30.53	$30.53	$23.40
2021-10-14	$30.56	$30.56	$30.56	$30.56	$23.42
2021-10-13	$30.00	$30.00	$30.00	$30.00	$22.99
2021-10-12	$29.68	$29.68	$29.68	$29.68	$22.75
2021-10-11	$29.58	$29.58	$29.58	$29.58	$22.67
2021-10-08	$29.82	$29.82	$29.82	$29.82	$22.85
2021-10-07	$30.26	$30.26	$30.26	$30.26	$23.19
2021-10-06	$29.84	$29.84	$29.84	$29.84	$22.87
2021-10-05	$29.86	$29.86	$29.86	$29.86	$22.88
2021-10-04	$29.64	$29.64	$29.64	$29.64	$22.72
2021-10-01	$30.34	$30.34	$30.34	$30.34	$23.25
2021-09-30	$29.92	$29.92	$29.92	$29.92	$22.93
2021-09-29	$30.11	$30.11	$30.11	$30.11	$23.08
2021-09-28	$30.11	$30.11	$30.11	$30.11	$23.08
2021-09-27	$31.09	$31.09	$31.09	$31.09	$23.83
2021-09-24	$31.29	$31.29	$31.29	$31.29	$23.98
2021-09-23	$31.37	$31.37	$31.37	$31.37	$24.04
2021-09-22	$31.00	$31.00	$31.00	$31.00	$23.76
2021-09-21	$30.56	$30.56	$30.56	$30.56	$23.42
2021-09-20	$30.44	$30.44	$30.44	$30.44	$23.33
2021-09-17	$31.03	$31.03	$31.03	$31.03	$23.78
2021-09-16	$31.00	$31.00	$31.00	$31.00	$23.76
2021-09-15	$30.79	$30.79	$30.79	$30.79	$23.60
2021-09-14	$30.68	$30.68	$30.68	$30.68	$23.51
2021-09-13	$30.77	$30.77	$30.77	$30.77	$23.58
2021-09-10	$30.93	$30.93	$30.93	$30.93	$23.70
2021-09-09	$31.09	$31.09	$31.09	$31.09	$23.83
2021-09-08	$31.07	$31.07	$31.07	$31.07	$23.81
2021-09-07	$31.37	$31.37	$31.37	$31.37	$24.04
2021-09-03	$31.48	$31.48	$31.48	$31.48	$24.13
2021-09-02	$31.46	$31.46	$31.46	$31.46	$24.11
2021-09-01	$31.15	$31.15	$31.15	$31.15	$23.87
2021-08-31	$30.94	$30.94	$30.94	$30.94	$23.71
2021-08-30	$31.19	$31.19	$31.19	$31.19	$23.90
2021-08-27	$31.10	$31.10	$31.10	$31.10	$23.83
2021-08-26	$30.56	$30.56	$30.56	$30.56	$23.42
2021-08-25	$30.75	$30.75	$30.75	$30.75	$23.57
2021-08-24	$30.65	$30.65	$30.65	$30.65	$23.49
2021-08-23	$30.37	$30.37	$30.37	$30.37	$23.27
2021-08-20	$29.91	$29.91	$29.91	$29.91	$22.92
2021-08-19	$29.52	$29.52	$29.52	$29.52	$22.62
2021-08-18	$29.62	$29.62	$29.62	$29.62	$22.70
2021-08-17	$29.75	$29.75	$29.75	$29.75	$22.80
2021-08-16	$30.16	$30.16	$30.16	$30.16	$23.11
2021-08-13	$30.40	$30.40	$30.40	$30.40	$23.30
2021-08-12	$30.56	$30.56	$30.56	$30.56	$23.42
2021-08-11	$30.54	$30.54	$30.54	$30.54	$23.40
2021-08-10	$30.67	$30.67	$30.67	$30.67	$23.50
2021-08-09	$30.81	$30.81	$30.81	$30.81	$23.61
2021-08-06	$30.87	$30.87	$30.87	$30.87	$23.66
2021-08-05	$31.00	$31.00	$31.00	$31.00	$23.76
2021-08-04	$30.89	$30.89	$30.89	$30.89	$23.67
2021-08-03	$30.87	$30.87	$30.87	$30.87	$23.66
2021-08-02	$30.78	$30.78	$30.78	$30.78	$23.59
2021-07-30	$30.90	$30.90	$30.90	$30.90	$23.68
2021-07-29	$31.00	$31.00	$31.00	$31.00	$23.76
2021-07-28	$30.70	$30.70	$30.70	$30.70	$23.53
2021-07-27	$30.39	$30.39	$30.39	$30.39	$23.29
2021-07-26	$30.73	$30.73	$30.73	$30.73	$23.55
2021-07-23	$30.90	$30.90	$30.90	$30.90	$23.68
2021-07-22	$30.70	$30.70	$30.70	$30.70	$23.53
2021-07-21	$30.74	$30.74	$30.74	$30.74	$23.56
2021-07-20	$30.33	$30.33	$30.33	$30.33	$23.24
2021-07-19	$29.47	$29.47	$29.47	$29.47	$22.58
2021-07-16	$29.73	$29.73	$29.73	$29.73	$22.78
2021-07-15	$29.89	$29.89	$29.89	$29.89	$22.91
2021-07-14	$30.16	$30.16	$30.16	$30.16	$23.11
2021-07-13	$30.62	$30.62	$30.62	$30.62	$23.47
2021-07-12	$30.99	$30.99	$30.99	$30.99	$23.75
2021-07-09	$30.98	$30.98	$30.98	$30.98	$23.74
2021-07-08	$30.44	$30.44	$30.44	$30.44	$23.33
2021-07-07	$30.83	$30.83	$30.83	$30.83	$23.63
2021-07-06	$31.02	$31.02	$31.02	$31.02	$23.77
2021-07-02	$30.96	$30.96	$30.96	$30.96	$23.73
2021-07-01	$30.90	$30.90	$30.90	$30.90	$23.68
2021-06-30	$30.87	$30.87	$30.87	$30.87	$23.66
2021-06-29	$31.16	$31.16	$31.16	$31.16	$23.88
2021-06-28	$31.16	$31.16	$31.16	$31.16	$23.88
2021-06-25	$31.01	$31.01	$31.01	$31.01	$23.77
2021-06-24	$30.89	$30.89	$30.89	$30.89	$23.67
2021-06-23	$30.67	$30.67	$30.67	$30.67	$23.50
2021-06-22	$30.62	$30.62	$30.62	$30.62	$23.47
2021-06-21	$30.39	$30.39	$30.39	$30.39	$23.29
2021-06-18	$30.00	$30.00	$30.00	$30.00	$22.99
2021-06-17	$30.17	$30.17	$30.17	$30.17	$23.12
2021-06-16	$29.94	$29.94	$29.94	$29.94	$22.95
2021-06-15	$29.98	$29.98	$29.98	$29.98	$22.98
2021-06-14	$30.23	$30.23	$30.23	$30.23	$23.17
2021-06-11	$30.11	$30.11	$30.11	$30.11	$23.08
2021-06-10	$29.84	$29.84	$29.84	$29.84	$22.87
2021-06-09	$29.66	$29.66	$29.66	$29.66	$22.73
2021-06-08	$29.83	$29.83	$29.83	$29.83	$22.86
2021-06-07	$29.58	$29.58	$29.58	$29.58	$22.67
2021-06-04	$29.25	$29.25	$29.25	$29.25	$22.42
2021-06-03	$28.92	$28.92	$28.92	$28.92	$22.16
2021-06-02	$29.32	$29.32	$29.32	$29.32	$22.47
2021-06-01	$29.49	$29.49	$29.49	$29.49	$22.60
2021-05-28	$29.62	$29.62	$29.62	$29.62	$22.70
2021-05-27	$29.60	$29.60	$29.60	$29.60	$22.68
2021-05-26	$29.41	$29.41	$29.41	$29.41	$22.54
2021-05-25	$29.12	$29.12	$29.12	$29.12	$22.32
2021-05-24	$29.11	$29.11	$29.11	$29.11	$22.31
2021-05-21	$28.74	$28.74	$28.74	$28.74	$22.03
2021-05-20	$28.87	$28.87	$28.87	$28.87	$22.13
2021-05-19	$28.34	$28.34	$28.34	$28.34	$21.72
2021-05-18	$28.36	$28.36	$28.36	$28.36	$21.73
2021-05-17	$28.37	$28.37	$28.37	$28.37	$21.74
2021-05-14	$28.60	$28.60	$28.60	$28.60	$21.92
2021-05-13	$27.83	$27.83	$27.83	$27.83	$21.33
2021-05-12	$27.78	$27.78	$27.78	$27.78	$21.29
2021-05-11	$28.92	$28.92	$28.92	$28.92	$22.16
2021-05-10	$28.95	$28.95	$28.95	$28.95	$22.19
2021-05-07	$29.73	$29.73	$29.73	$29.73	$22.78
2021-05-06	$29.27	$29.27	$29.27	$29.27	$22.43
2021-05-05	$29.77	$29.77	$29.77	$29.77	$22.81
2021-05-04	$29.91	$29.91	$29.91	$29.91	$22.92
2021-05-03	$30.56	$30.56	$30.56	$30.56	$23.42
2021-04-30	$30.89	$30.89	$30.89	$30.89	$23.67
2021-04-29	$31.25	$31.25	$31.25	$31.25	$23.95
2021-04-28	$31.45	$31.45	$31.45	$31.45	$24.10
2021-04-27	$31.60	$31.60	$31.60	$31.60	$24.22
2021-04-26	$31.57	$31.57	$31.57	$31.57	$24.19
2021-04-23	$31.02	$31.02	$31.02	$31.02	$23.77
2021-04-22	$30.55	$30.55	$30.55	$30.55	$23.41
2021-04-21	$30.45	$30.45	$30.45	$30.45	$23.34
2021-04-20	$29.83	$29.83	$29.83	$29.83	$22.86
2021-04-19	$30.23	$30.23	$30.23	$30.23	$23.17
2021-04-16	$30.65	$30.65	$30.65	$30.65	$23.49
2021-04-15	$30.51	$30.51	$30.51	$30.51	$23.38
2021-04-14	$30.14	$30.14	$30.14	$30.14	$23.10
2021-04-13	$30.25	$30.25	$30.25	$30.25	$23.18
2021-04-12	$29.68	$29.68	$29.68	$29.68	$22.75
2021-04-09	$29.72	$29.72	$29.72	$29.72	$22.78
2021-04-08	$29.58	$29.58	$29.58	$29.58	$22.67
2021-04-07	$29.08	$29.08	$29.08	$29.08	$22.29
2021-04-06	$29.45	$29.45	$29.45	$29.45	$22.57
2021-04-05	$29.33	$29.33	$29.33	$29.33	$22.48
2021-04-01	$29.26	$29.26	$29.26	$29.26	$22.42
2021-03-31	$28.61	$28.61	$28.61	$28.61	$21.93
2021-03-30	$27.99	$27.99	$27.99	$27.99	$21.45
2021-03-29	$27.57	$27.57	$27.57	$27.57	$21.13
2021-03-26	$28.33	$28.33	$28.33	$28.33	$21.71
2021-03-25	$27.99	$27.99	$27.99	$27.99	$21.45
2021-03-24	$27.80	$27.80	$27.80	$27.80	$21.31
2021-03-23	$28.63	$28.63	$28.63	$28.63	$21.94
2021-03-22	$29.29	$29.29	$29.29	$29.29	$22.45
2021-03-19	$29.27	$29.27	$29.27	$29.27	$22.43
2021-03-18	$28.88	$28.88	$28.88	$28.88	$22.13
2021-03-17	$29.96	$29.96	$29.96	$29.96	$22.96
2021-03-16	$29.79	$29.79	$29.79	$29.79	$22.83
2021-03-15	$30.17	$30.17	$30.17	$30.17	$23.12
2021-03-12	$29.80	$29.80	$29.80	$29.80	$22.84
2021-03-11	$29.95	$29.95	$29.95	$29.95	$22.95
2021-03-10	$28.93	$28.93	$28.93	$28.93	$22.17
2021-03-09	$28.88	$28.88	$28.88	$28.88	$22.13
2021-03-08	$27.84	$27.84	$27.84	$27.84	$21.34
2021-03-05	$28.30	$28.30	$28.30	$28.30	$21.69
2021-03-04	$27.95	$27.95	$27.95	$27.95	$21.42
2021-03-03	$29.12	$29.12	$29.12	$29.12	$22.32
2021-03-02	$30.19	$30.19	$30.19	$30.19	$23.14
2021-03-01	$30.85	$30.85	$30.85	$30.85	$23.64
2021-02-26	$30.00	$30.00	$30.00	$30.00	$22.99
2021-02-25	$29.85	$29.85	$29.85	$29.85	$22.88
2021-02-24	$31.07	$31.07	$31.07	$31.07	$23.81
2021-02-23	$30.41	$30.41	$30.41	$30.41	$23.31
2021-02-22	$30.66	$30.66	$30.66	$30.66	$23.50
2021-02-19	$31.62	$31.62	$31.62	$31.62	$24.23
2021-02-18	$31.09	$31.09	$31.09	$31.09	$23.83
2021-02-17	$31.20	$31.20	$31.20	$31.20	$23.91
2021-02-16	$31.56	$31.56	$31.56	$31.56	$24.19
2021-02-12	$31.88	$31.88	$31.88	$31.88	$24.43
2021-02-11	$31.55	$31.55	$31.55	$31.55	$24.18
2021-02-10	$31.20	$31.20	$31.20	$31.20	$23.91
2021-02-09	$31.27	$31.27	$31.27	$31.27	$23.96
2021-02-08	$31.21	$31.21	$31.21	$31.21	$23.92
2021-02-05	$30.86	$30.86	$30.86	$30.86	$23.65
2021-02-04	$30.55	$30.55	$30.55	$30.55	$23.41
2021-02-03	$30.01	$30.01	$30.01	$30.01	$23.00
2021-02-02	$29.88	$29.88	$29.88	$29.88	$22.90
2021-02-01	$29.15	$29.15	$29.15	$29.15	$22.34
2021-01-29	$28.56	$28.56	$28.56	$28.56	$21.89
2021-01-28	$29.07	$29.07	$29.07	$29.07	$22.28
2021-01-27	$28.69	$28.69	$28.69	$28.69	$21.99
2021-01-26	$29.71	$29.71	$29.71	$29.71	$22.77
2021-01-25	$30.04	$30.04	$30.04	$30.04	$23.02
2021-01-22	$30.26	$30.26	$30.26	$30.26	$23.19
2021-01-21	$30.06	$30.06	$30.06	$30.06	$23.04
2021-01-20	$30.04	$30.04	$30.04	$30.04	$23.02
2021-01-19	$29.79	$29.79	$29.79	$29.79	$22.83
2021-01-15	$29.45	$29.45	$29.45	$29.45	$22.57
2021-01-14	$29.74	$29.74	$29.74	$29.74	$22.79
2021-01-13	$29.55	$29.55	$29.55	$29.55	$22.65
2021-01-12	$29.83	$29.83	$29.83	$29.83	$22.86
2021-01-11	$29.59	$29.59	$29.59	$29.59	$22.68
2021-01-08	$29.67	$29.67	$29.67	$29.67	$22.74
2021-01-07	$29.39	$29.39	$29.39	$29.39	$22.52
2021-01-06	$28.58	$28.58	$28.58	$28.58	$21.90
2021-01-05	$28.36	$28.36	$28.36	$28.36	$21.73
2021-01-04	$28.06	$28.06	$28.06	$28.06	$21.50
2020-12-31	$28.54	$28.54	$28.54	$28.54	$21.87
2020-12-30	$28.53	$28.53	$28.53	$28.53	$21.86
2020-12-29	$28.23	$28.23	$28.23	$28.23	$21.63
2020-12-28	$28.48	$28.48	$28.48	$28.48	$21.83
2020-12-24	$28.79	$28.79	$28.79	$28.79	$22.06
2020-12-23	$28.72	$28.72	$28.72	$28.72	$22.01
2020-12-22	$28.86	$28.86	$28.86	$28.86	$22.12
2020-12-21	$28.43	$28.43	$28.43	$28.43	$21.79
2020-12-18	$28.30	$28.30	$28.30	$28.30	$21.69
2020-12-17	$28.17	$28.17	$28.17	$28.17	$21.59
2020-12-16	$27.73	$27.73	$27.73	$27.73	$21.25
2020-12-15	$34.34	$34.34	$34.34	$34.34	$21.22
2020-12-14	$34.01	$34.01	$34.01	$34.01	$21.02
2020-12-11	$33.81	$33.81	$33.81	$33.81	$20.90
2020-12-10	$33.78	$33.78	$33.78	$33.78	$20.88
2020-12-09	$33.45	$33.45	$33.45	$33.45	$20.67
2020-12-08	$33.95	$33.95	$33.95	$33.95	$20.98
2020-12-07	$33.59	$33.59	$33.59	$33.59	$20.76
2020-12-04	$33.47	$33.47	$33.47	$33.47	$20.69
2020-12-03	$33.11	$33.11	$33.11	$33.11	$20.46
2020-12-02	$32.84	$32.84	$32.84	$32.84	$20.30
2020-12-01	$32.91	$32.91	$32.91	$32.91	$20.34
2020-11-30	$32.78	$32.78	$32.78	$32.78	$20.26
2020-11-27	$32.76	$32.76	$32.76	$32.76	$20.25
2020-11-25	$32.43	$32.43	$32.43	$32.43	$20.04
2020-11-24	$32.33	$32.33	$32.33	$32.33	$19.98
2020-11-23	$32.41	$32.41	$32.41	$32.41	$20.03
2020-11-20	$32.27	$32.27	$32.27	$32.27	$19.94
2020-11-19	$32.19	$32.19	$32.19	$32.19	$19.89
2020-11-18	$31.77	$31.77	$31.77	$31.77	$19.64
2020-11-17	$32.15	$32.15	$32.15	$32.15	$19.87
2020-11-16	$32.02	$32.02	$32.02	$32.02	$19.79
2020-11-13	$31.87	$31.87	$31.87	$31.87	$19.70
2020-11-12	$31.75	$31.75	$31.75	$31.75	$19.62
2020-11-11	$31.97	$31.97	$31.97	$31.97	$19.76
2020-11-10	$31.31	$31.31	$31.31	$31.31	$19.35
2020-11-09	$31.46	$31.46	$31.46	$31.46	$19.44
2020-11-06	$32.44	$32.44	$32.44	$32.44	$20.05
2020-11-05	$32.35	$32.35	$32.35	$32.35	$19.99
2020-11-04	$31.88	$31.88	$31.88	$31.88	$19.70
2020-11-03	$30.76	$30.76	$30.76	$30.76	$19.01
2020-11-02	$29.90	$29.90	$29.90	$29.90	$18.48
2020-10-30	$29.74	$29.74	$29.74	$29.74	$18.38
2020-10-29	$30.19	$30.19	$30.19	$30.19	$18.66
2020-10-28	$30.17	$30.17	$30.17	$30.17	$18.65
2020-10-27	$31.01	$31.01	$31.01	$31.01	$19.17
2020-10-26	$30.95	$30.95	$30.95	$30.95	$19.13
2020-10-23	$31.45	$31.45	$31.45	$31.45	$19.44
2020-10-22	$31.24	$31.24	$31.24	$31.24	$19.31
2020-10-21	$31.06	$31.06	$31.06	$31.06	$19.20
2020-10-20	$31.50	$31.50	$31.50	$31.50	$19.47
2020-10-19	$31.54	$31.54	$31.54	$31.54	$19.49
2020-10-16	$31.84	$31.84	$31.84	$31.84	$19.68
2020-10-15	$31.84	$31.84	$31.84	$31.84	$19.68
2020-10-14	$31.75	$31.75	$31.75	$31.75	$19.62
2020-10-13	$31.96	$31.96	$31.96	$31.96	$19.75
2020-10-12	$31.98	$31.98	$31.98	$31.98	$19.77
2020-10-09	$31.85	$31.85	$31.85	$31.85	$19.68
2020-10-08	$31.41	$31.41	$31.41	$31.41	$19.41
2020-10-07	$31.29	$31.29	$31.29	$31.29	$19.34
2020-10-06	$30.61	$30.61	$30.61	$30.61	$18.92
2020-10-05	$30.67	$30.67	$30.67	$30.67	$18.96
2020-10-02	$30.03	$30.03	$30.03	$30.03	$18.56
2020-10-01	$30.29	$30.29	$30.29	$30.29	$18.72
2020-09-30	$29.84	$29.84	$29.84	$29.84	$18.44
2020-09-29	$29.66	$29.66	$29.66	$29.66	$18.33
2020-09-28	$29.58	$29.58	$29.58	$29.58	$18.28
2020-09-25	$29.14	$29.14	$29.14	$29.14	$18.01
2020-09-24	$28.51	$28.51	$28.51	$28.51	$17.62
2020-09-23	$28.64	$28.64	$28.64	$28.64	$17.70
2020-09-22	$29.05	$29.05	$29.05	$29.05	$17.95
2020-09-21	$28.68	$28.68	$28.68	$28.68	$17.73
2020-09-18	$28.86	$28.86	$28.86	$28.86	$17.84
2020-09-17	$28.92	$28.92	$28.92	$28.92	$17.87
2020-09-16	$29.04	$29.04	$29.04	$29.04	$17.95
2020-09-15	$29.15	$29.15	$29.15	$29.15	$18.02
2020-09-14	$28.94	$28.94	$28.94	$28.94	$17.89
2020-09-11	$28.23	$28.23	$28.23	$28.23	$17.45
2020-09-10	$28.53	$28.53	$28.53	$28.53	$17.63
2020-09-09	$28.93	$28.93	$28.93	$28.93	$17.88
2020-09-08	$28.48	$28.48	$28.48	$28.48	$17.60
2020-09-04	$29.10	$29.10	$29.10	$29.10	$17.99
2020-09-03	$29.73	$29.73	$29.73	$29.73	$18.37
2020-09-02	$31.18	$31.18	$31.18	$31.18	$19.27
2020-09-01	$30.98	$30.98	$30.98	$30.98	$19.15
2020-08-31	$30.26	$30.26	$30.26	$30.26	$18.70
2020-08-28	$30.23	$30.23	$30.23	$30.23	$18.68
2020-08-27	$30.00	$30.00	$30.00	$30.00	$18.54
2020-08-26	$30.11	$30.11	$30.11	$30.11	$18.61
2020-08-25	$29.89	$29.89	$29.89	$29.89	$18.47
2020-08-24	$29.84	$29.84	$29.84	$29.84	$18.44
2020-08-21	$29.99	$29.99	$29.99	$29.99	$18.54
2020-08-20	$30.12	$30.12	$30.12	$30.12	$18.62
2020-08-19	$30.13	$30.13	$30.13	$30.13	$18.62
2020-08-18	$30.33	$30.33	$30.33	$30.33	$18.75
2020-08-17	$30.40	$30.40	$30.40	$30.40	$18.79
2020-08-14	$30.05	$30.05	$30.05	$30.05	$18.57
2020-08-13	$30.21	$30.21	$30.21	$30.21	$18.67
2020-08-12	$29.99	$29.99	$29.99	$29.99	$18.54
2020-08-11	$29.69	$29.69	$29.69	$29.69	$18.35
2020-08-10	$29.82	$29.82	$29.82	$29.82	$18.43
2020-08-07	$30.01	$30.01	$30.01	$30.01	$18.55
2020-08-06	$30.33	$30.33	$30.33	$30.33	$18.75
2020-08-05	$30.33	$30.33	$30.33	$30.33	$18.75
2020-08-04	$29.92	$29.92	$29.92	$29.92	$18.49
2020-08-03	$30.08	$30.08	$30.08	$30.08	$18.59
2020-07-31	$29.54	$29.54	$29.54	$29.54	$18.26
2020-07-30	$29.69	$29.69	$29.69	$29.69	$18.35
2020-07-29	$29.52	$29.52	$29.52	$29.52	$18.24
2020-07-28	$29.03	$29.03	$29.03	$29.03	$17.94
2020-07-27	$29.46	$29.46	$29.46	$29.46	$18.21
2020-07-24	$28.96	$28.96	$28.96	$28.96	$17.90
2020-07-23	$29.34	$29.34	$29.34	$29.34	$18.13
2020-07-22	$29.57	$29.57	$29.57	$29.57	$18.28
2020-07-21	$29.47	$29.47	$29.47	$29.47	$18.21
2020-07-20	$29.55	$29.55	$29.55	$29.55	$18.26
2020-07-17	$29.06	$29.06	$29.06	$29.06	$17.96
2020-07-16	$28.67	$28.67	$28.67	$28.67	$17.72
2020-07-15	$28.85	$28.85	$28.85	$28.85	$17.83
2020-07-14	$28.34	$28.34	$28.34	$28.34	$17.52
2020-07-13	$27.79	$27.79	$27.79	$27.79	$17.18
2020-07-10	$28.69	$28.69	$28.69	$28.69	$17.73
2020-07-09	$28.86	$28.86	$28.86	$28.86	$17.84
2020-07-08	$28.84	$28.84	$28.84	$28.84	$17.82
2020-07-07	$28.41	$28.41	$28.41	$28.41	$17.56
2020-07-06	$28.77	$28.77	$28.77	$28.77	$17.78
2020-07-02	$28.55	$28.55	$28.55	$28.55	$17.65
2020-07-01	$28.47	$28.47	$28.47	$28.47	$17.60
2020-06-30	$28.27	$28.27	$28.27	$28.27	$17.47
2020-06-29	$27.76	$27.76	$27.76	$27.76	$17.16
2020-06-26	$27.71	$27.71	$27.71	$27.71	$17.13
2020-06-25	$28.02	$28.02	$28.02	$28.02	$17.32
2020-06-24	$27.53	$27.53	$27.53	$27.53	$17.01
2020-06-23	$28.32	$28.32	$28.32	$28.32	$17.50
2020-06-22	$28.32	$28.32	$28.32	$28.32	$17.50
2020-06-19	$27.94	$27.94	$27.94	$27.94	$17.27
2020-06-18	$27.85	$27.85	$27.85	$27.85	$17.21
2020-06-17	$27.82	$27.82	$27.82	$27.82	$17.19
2020-06-16	$27.71	$27.71	$27.71	$27.71	$17.13
2020-06-15	$27.24	$27.24	$27.24	$27.24	$16.84
2020-06-12	$26.65	$26.65	$26.65	$26.65	$16.47
2020-06-11	$26.46	$26.46	$26.46	$26.46	$16.35
2020-06-10	$28.03	$28.03	$28.03	$28.03	$17.32
2020-06-09	$28.02	$28.02	$28.02	$28.02	$17.32
2020-06-08	$28.30	$28.30	$28.30	$28.30	$17.49
2020-06-05	$27.44	$27.44	$27.44	$27.44	$16.96
2020-06-04	$27.44	$27.44	$27.44	$27.44	$16.96
2020-06-03	$27.96	$27.96	$27.96	$27.96	$17.28
2020-06-02	$27.80	$27.80	$27.80	$27.80	$17.18
2020-06-01	$27.61	$27.61	$27.61	$27.61	$17.06
2020-05-29	$27.45	$27.45	$27.45	$27.45	$16.97
2020-05-28	$26.96	$26.96	$26.96	$26.96	$16.66
2020-05-27	$26.99	$26.99	$26.99	$26.99	$16.68
2020-05-26	$26.73	$26.73	$26.73	$26.73	$16.52
2020-05-22	$26.68	$26.68	$26.68	$26.68	$16.49
2020-05-21	$26.50	$26.50	$26.50	$26.50	$16.38
2020-05-20	$26.54	$26.54	$26.54	$26.54	$16.40
2020-05-19	$26.13	$26.13	$26.13	$26.13	$16.15
2020-05-18	$26.37	$26.37	$26.37	$26.37	$16.30
2020-05-15	$25.75	$25.75	$25.75	$25.75	$15.91
2020-05-14	$25.33	$25.33	$25.33	$25.33	$15.66
2020-05-13	$25.28	$25.28	$25.28	$25.28	$15.62
2020-05-12	$25.75	$25.75	$25.75	$25.75	$15.91
2020-05-11	$26.32	$26.32	$26.32	$26.32	$16.27
2020-05-08	$25.96	$25.96	$25.96	$25.96	$16.04
2020-05-07	$25.49	$25.49	$25.49	$25.49	$15.75
2020-05-06	$25.06	$25.06	$25.06	$25.06	$15.49
2020-05-05	$24.78	$24.78	$24.78	$24.78	$15.32
2020-05-04	$24.21	$24.21	$24.21	$24.21	$14.96
2020-05-01	$23.89	$23.89	$23.89	$23.89	$14.77
2020-04-30	$24.59	$24.59	$24.59	$24.59	$15.20
2020-04-29	$25.08	$25.08	$25.08	$25.08	$15.50
2020-04-28	$24.13	$24.13	$24.13	$24.13	$14.91
2020-04-27	$24.29	$24.29	$24.29	$24.29	$15.01
2020-04-24	$23.69	$23.69	$23.69	$23.69	$14.64
2020-04-23	$23.37	$23.37	$23.37	$23.37	$14.44
2020-04-22	$23.32	$23.32	$23.32	$23.32	$14.41
2020-04-21	$22.78	$22.78	$22.78	$22.78	$14.08
2020-04-20	$23.64	$23.64	$23.64	$23.64	$14.61
2020-04-17	$23.66	$23.66	$23.66	$23.66	$14.62
2020-04-16	$22.93	$22.93	$22.93	$22.93	$14.17
2020-04-15	$22.77	$22.77	$22.77	$22.77	$14.07
2020-04-14	$23.18	$23.18	$23.18	$23.18	$14.33
2020-04-13	$22.46	$22.46	$22.46	$22.46	$13.88
2020-04-09	$22.68	$22.68	$22.68	$22.68	$14.02
2020-04-08	$22.33	$22.33	$22.33	$22.33	$13.80
2020-04-07	$21.36	$21.36	$21.36	$21.36	$13.20
2020-04-06	$21.48	$21.48	$21.48	$21.48	$13.28
2020-04-03	$20.02	$20.02	$20.02	$20.02	$12.37
2020-04-02	$20.58	$20.58	$20.58	$20.58	$12.72
2020-04-01	$20.35	$20.35	$20.35	$20.35	$12.58
2020-03-31	$21.37	$21.37	$21.37	$21.37	$13.21
2020-03-30	$21.66	$21.66	$21.66	$21.66	$13.39
2020-03-27	$21.09	$21.09	$21.09	$21.09	$13.03
2020-03-26	$21.57	$21.57	$21.57	$21.57	$13.33
2020-03-25	$20.34	$20.34	$20.34	$20.34	$12.57
2020-03-24	$20.24	$20.24	$20.24	$20.24	$12.51
2020-03-23	$18.57	$18.57	$18.57	$18.57	$11.48
2020-03-20	$18.73	$18.73	$18.73	$18.73	$11.58
2020-03-19	$19.36	$19.36	$19.36	$19.36	$11.97
2020-03-18	$18.49	$18.49	$18.49	$18.49	$11.43
2020-03-17	$19.77	$19.77	$19.77	$19.77	$12.22
2020-03-16	$18.75	$18.75	$18.75	$18.75	$11.59
2020-03-13	$21.79	$21.79	$21.79	$21.79	$13.47
2020-03-12	$20.36	$20.36	$20.36	$20.36	$12.58
2020-03-11	$22.38	$22.38	$22.38	$22.38	$13.83
2020-03-10	$23.78	$23.78	$23.78	$23.78	$14.70
2020-03-09	$22.94	$22.94	$22.94	$22.94	$14.18
2020-03-06	$24.93	$24.93	$24.93	$24.93	$15.41
2020-03-05	$25.48	$25.48	$25.48	$25.48	$15.75
2020-03-04	$26.37	$26.37	$26.37	$26.37	$16.30
2020-03-03	$25.42	$25.42	$25.42	$25.42	$15.71
2020-03-02	$26.06	$26.06	$26.06	$26.06	$16.11
2020-02-28	$25.47	$25.47	$25.47	$25.47	$15.74
2020-02-27	$25.71	$25.71	$25.71	$25.71	$15.89
2020-02-26	$26.54	$26.54	$26.54	$26.54	$16.40
2020-02-25	$26.92	$26.92	$26.92	$26.92	$16.64
2020-02-24	$27.83	$27.83	$27.83	$27.83	$17.20
2020-02-21	$28.64	$28.64	$28.64	$28.64	$17.70
2020-02-20	$29.08	$29.08	$29.08	$29.08	$17.97
2020-02-19	$29.21	$29.21	$29.21	$29.21	$18.05
2020-02-18	$28.90	$28.90	$28.90	$28.90	$17.86
2020-02-14	$28.89	$28.89	$28.89	$28.89	$17.86
2020-02-13	$28.68	$28.68	$28.68	$28.68	$17.73
2020-02-12	$28.48	$28.48	$28.48	$28.48	$17.60
2020-02-11	$28.22	$28.22	$28.22	$28.22	$17.44
2020-02-10	$28.04	$28.04	$28.04	$28.04	$17.33
2020-02-07	$27.78	$27.78	$27.78	$27.78	$17.17
2020-02-06	$27.89	$27.89	$27.89	$27.89	$17.24
2020-02-05	$27.96	$27.96	$27.96	$27.96	$17.28
2020-02-04	$27.91	$27.91	$27.91	$27.91	$17.25
2020-02-03	$27.42	$27.42	$27.42	$27.42	$16.95
2020-01-31	$27.18	$27.18	$27.18	$27.18	$16.80
2020-01-30	$27.66	$27.66	$27.66	$27.66	$17.10
2020-01-29	$27.65	$27.65	$27.65	$27.65	$17.09
2020-01-28	$27.75	$27.75	$27.75	$27.75	$17.15
2020-01-27	$27.37	$27.37	$27.37	$27.37	$16.92
2020-01-24	$27.64	$27.64	$27.64	$27.64	$17.08
2020-01-23	$27.96	$27.96	$27.96	$27.96	$17.28
2020-01-22	$28.00	$28.00	$28.00	$28.00	$17.31
2020-01-21	$27.98	$27.98	$27.98	$27.98	$17.29
2020-01-17	$27.98	$27.98	$27.98	$27.98	$17.29
2020-01-16	$27.98	$27.98	$27.98	$27.98	$17.29
2020-01-15	$27.71	$27.71	$27.71	$27.71	$17.13
2020-01-14	$27.70	$27.70	$27.70	$27.70	$17.12
2020-01-13	$27.74	$27.74	$27.74	$27.74	$17.14
2020-01-10	$27.51	$27.51	$27.51	$27.51	$17.00
2020-01-09	$27.56	$27.56	$27.56	$27.56	$17.03
2020-01-08	$27.28	$27.28	$27.28	$27.28	$16.86
2020-01-07	$27.12	$27.12	$27.12	$27.12	$16.76
2020-01-06	$27.09	$27.09	$27.09	$27.09	$16.74
2020-01-03	$26.98	$26.98	$26.98	$26.98	$16.67
2020-01-02	$27.07	$27.07	$27.07	$27.07	$16.73
2019-12-31	$26.77	$26.77	$26.77	$26.77	$16.55
2019-12-30	$26.72	$26.72	$26.72	$26.72	$16.51
2019-12-27	$26.85	$26.85	$26.85	$26.85	$16.59
2019-12-26	$26.91	$26.91	$26.91	$26.91	$16.63
2019-12-24	$26.89	$26.89	$26.89	$26.89	$16.62
2019-12-23	$26.84	$26.84	$26.84	$26.84	$16.59
2019-12-20	$26.89	$26.89	$26.89	$26.89	$16.62
2019-12-19	$26.72	$26.72	$26.72	$26.72	$16.51
2019-12-18	$26.55	$26.55	$26.55	$26.55	$16.41
2019-12-17	$26.53	$26.53	$26.53	$26.53	$16.40
2019-12-16	$31.05	$31.05	$31.05	$31.05	$16.43
2019-12-13	$30.78	$30.78	$30.78	$30.78	$16.29
2019-12-12	$30.69	$30.69	$30.69	$30.69	$16.24
2019-12-11	$30.60	$30.60	$30.60	$30.60	$16.19
2019-12-10	$30.58	$30.58	$30.58	$30.58	$16.18
2019-12-09	$30.63	$30.63	$30.63	$30.63	$16.21
2019-12-06	$31.00	$31.00	$31.00	$31.00	$16.40
2019-12-05	$30.72	$30.72	$30.72	$30.72	$16.25
2019-12-04	$30.71	$30.71	$30.71	$30.71	$16.25
2019-12-03	$30.57	$30.57	$30.57	$30.57	$16.17
2019-12-02	$30.56	$30.56	$30.56	$30.56	$16.17
2019-11-29	$30.93	$30.93	$30.93	$30.93	$16.36
2019-11-27	$31.11	$31.11	$31.11	$31.11	$16.46
2019-11-26	$31.03	$31.03	$31.03	$31.03	$16.42
2019-11-25	$30.86	$30.86	$30.86	$30.86	$16.33
2019-11-22	$30.44	$30.44	$30.44	$30.44	$16.11
2019-11-21	$30.33	$30.33	$30.33	$30.33	$16.05
2019-11-20	$30.56	$30.56	$30.56	$30.56	$16.17
2019-11-19	$30.50	$30.50	$30.50	$30.50	$16.14
2019-11-18	$30.36	$30.36	$30.36	$30.36	$16.06
2019-11-15	$30.38	$30.38	$30.38	$30.38	$16.07
2019-11-14	$30.05	$30.05	$30.05	$30.05	$15.90
2019-11-13	$30.03	$30.03	$30.03	$30.03	$15.89
2019-11-12	$29.99	$29.99	$29.99	$29.99	$15.87
2019-11-11	$29.94	$29.94	$29.94	$29.94	$15.84
2019-11-08	$29.86	$29.86	$29.86	$29.86	$15.80
2019-11-07	$29.67	$29.67	$29.67	$29.67	$15.70
2019-11-06	$29.39	$29.39	$29.39	$29.39	$15.55
2019-11-05	$29.63	$29.63	$29.63	$29.63	$15.68
2019-11-04	$29.73	$29.73	$29.73	$29.73	$15.73
2019-11-01	$29.77	$29.77	$29.77	$29.77	$15.75
2019-10-31	$29.38	$29.38	$29.38	$29.38	$15.54
2019-10-30	$29.55	$29.55	$29.55	$29.55	$15.63
2019-10-29	$29.53	$29.53	$29.53	$29.53	$15.62
2019-10-28	$29.64	$29.64	$29.64	$29.64	$15.68
2019-10-25	$29.42	$29.42	$29.42	$29.42	$15.57
2019-10-24	$29.25	$29.25	$29.25	$29.25	$15.48
2019-10-23	$28.83	$28.83	$28.83	$28.83	$15.25
2019-10-22	$28.95	$28.95	$28.95	$28.95	$15.32
2019-10-21	$29.24	$29.24	$29.24	$29.24	$15.47
2019-10-18	$29.18	$29.18	$29.18	$29.18	$15.44
2019-10-17	$29.54	$29.54	$29.54	$29.54	$15.63
2019-10-16	$29.37	$29.37	$29.37	$29.37	$15.54
2019-10-15	$29.60	$29.60	$29.60	$29.60	$15.66
2019-10-14	$29.32	$29.32	$29.32	$29.32	$15.51
2019-10-11	$29.30	$29.30	$29.30	$29.30	$15.50
2019-10-10	$28.94	$28.94	$28.94	$28.94	$15.31
2019-10-09	$28.75	$28.75	$28.75	$28.75	$15.21
2019-10-08	$28.50	$28.50	$28.50	$28.50	$15.08
2019-10-07	$29.06	$29.06	$29.06	$29.06	$15.38
2019-10-04	$29.11	$29.11	$29.11	$29.11	$15.40
2019-10-03	$28.44	$28.44	$28.44	$28.44	$15.05
2019-10-02	$28.04	$28.04	$28.04	$28.04	$14.84
2019-10-01	$28.42	$28.42	$28.42	$28.42	$15.04
2019-09-30	$28.92	$28.92	$28.92	$28.92	$15.30
2019-09-27	$28.71	$28.71	$28.71	$28.71	$15.19
2019-09-26	$29.25	$29.25	$29.25	$29.25	$15.48
2019-09-25	$29.45	$29.45	$29.45	$29.45	$15.58
2019-09-24	$29.28	$29.28	$29.28	$29.28	$15.49
2019-09-23	$29.75	$29.75	$29.75	$29.75	$15.74
2019-09-20	$29.75	$29.75	$29.75	$29.75	$15.74
2019-09-19	$29.94	$29.94	$29.94	$29.94	$15.84
2019-09-18	$29.96	$29.96	$29.96	$29.96	$15.85
2019-09-17	$30.09	$30.09	$30.09	$30.09	$15.92
2019-09-16	$29.84	$29.84	$29.84	$29.84	$15.79
2019-09-13	$29.78	$29.78	$29.78	$29.78	$15.76
2019-09-12	$29.88	$29.88	$29.88	$29.88	$15.81
2019-09-11	$29.69	$29.69	$29.69	$29.69	$15.71
2019-09-10	$29.40	$29.40	$29.40	$29.40	$15.56
2019-09-09	$29.73	$29.73	$29.73	$29.73	$15.73
2019-09-06	$30.38	$30.38	$30.38	$30.38	$16.07
2019-09-05	$30.42	$30.42	$30.42	$30.42	$16.09
2019-09-04	$30.01	$30.01	$30.01	$30.01	$15.88
2019-09-03	$29.77	$29.77	$29.77	$29.77	$15.75
2019-08-30	$30.14	$30.14	$30.14	$30.14	$15.95
2019-08-29	$30.28	$30.28	$30.28	$30.28	$16.02
2019-08-28	$29.80	$29.80	$29.80	$29.80	$15.77
2019-08-27	$29.68	$29.68	$29.68	$29.68	$15.70
2019-08-26	$29.79	$29.79	$29.79	$29.79	$15.76
2019-08-23	$29.53	$29.53	$29.53	$29.53	$15.62
2019-08-22	$30.23	$30.23	$30.23	$30.23	$15.99
2019-08-21	$30.26	$30.26	$30.26	$30.26	$16.01
2019-08-20	$30.02	$30.02	$30.02	$30.02	$15.88
2019-08-19	$30.11	$30.11	$30.11	$30.11	$15.93
2019-08-16	$29.95	$29.95	$29.95	$29.95	$15.85
2019-08-15	$29.47	$29.47	$29.47	$29.47	$15.59
2019-08-14	$29.31	$29.31	$29.31	$29.31	$15.51
2019-08-13	$30.07	$30.07	$30.07	$30.07	$15.91
2019-08-12	$29.68	$29.68	$29.68	$29.68	$15.70
2019-08-09	$30.16	$30.16	$30.16	$30.16	$15.96
2019-08-08	$30.52	$30.52	$30.52	$30.52	$16.15
2019-08-07	$29.74	$29.74	$29.74	$29.74	$15.74
2019-08-06	$29.39	$29.39	$29.39	$29.39	$15.55
2019-08-05	$28.83	$28.83	$28.83	$28.83	$15.25
2019-08-02	$29.93	$29.93	$29.93	$29.93	$15.84
2019-08-01	$30.32	$30.32	$30.32	$30.32	$16.04
2019-07-31	$30.61	$30.61	$30.61	$30.61	$16.20
2019-07-30	$30.76	$30.76	$30.76	$30.76	$16.27
2019-07-29	$30.66	$30.66	$30.66	$30.66	$16.22
2019-07-26	$30.90	$30.90	$30.90	$30.90	$16.35
2019-07-25	$30.50	$30.50	$30.50	$30.50	$16.14
2019-07-24	$30.78	$30.78	$30.78	$30.78	$16.29
2019-07-23	$30.49	$30.49	$30.49	$30.49	$16.13
2019-07-22	$30.37	$30.37	$30.37	$30.37	$16.07
2019-07-19	$30.33	$30.33	$30.33	$30.33	$16.05
2019-07-18	$30.56	$30.56	$30.56	$30.56	$16.17
2019-07-17	$30.39	$30.39	$30.39	$30.39	$16.08
2019-07-16	$30.43	$30.43	$30.43	$30.43	$16.10
2019-07-15	$30.56	$30.56	$30.56	$30.56	$16.17
2019-07-12	$30.63	$30.63	$30.63	$30.63	$16.21
2019-07-11	$30.46	$30.46	$30.46	$30.46	$16.12
2019-07-10	$30.43	$30.43	$30.43	$30.43	$16.10
2019-07-09	$30.33	$30.33	$30.33	$30.33	$16.05
2019-07-08	$30.15	$30.15	$30.15	$30.15	$15.95
2019-07-05	$30.41	$30.41	$30.41	$30.41	$16.09
2019-07-03	$30.34	$30.34	$30.34	$30.34	$16.05
2019-07-02	$30.01	$30.01	$30.01	$30.01	$15.88
2019-07-01	$30.08	$30.08	$30.08	$30.08	$15.92
2019-06-28	$29.89	$29.89	$29.89	$29.89	$15.81
2019-06-27	$29.60	$29.60	$29.60	$29.60	$15.66
2019-06-26	$29.08	$29.08	$29.08	$29.08	$15.39
2019-06-25	$29.17	$29.17	$29.17	$29.17	$15.43
2019-06-24	$29.48	$29.48	$29.48	$29.48	$15.60
2019-06-21	$29.72	$29.72	$29.72	$29.72	$15.72
2019-06-20	$29.96	$29.96	$29.96	$29.96	$15.85
2019-06-19	$29.79	$29.79	$29.79	$29.79	$15.76
2019-06-18	$29.62	$29.62	$29.62	$29.62	$15.67
2019-06-17	$29.29	$29.29	$29.29	$29.29	$15.50
2019-06-14	$29.11	$29.11	$29.11	$29.11	$15.40
2019-06-13	$29.40	$29.40	$29.40	$29.40	$15.56
2019-06-12	$29.28	$29.28	$29.28	$29.28	$15.49
2019-06-11	$29.19	$29.19	$29.19	$29.19	$15.44
2019-06-10	$29.30	$29.30	$29.30	$29.30	$15.50
2019-06-07	$29.07	$29.07	$29.07	$29.07	$15.38
2019-06-06	$28.85	$28.85	$28.85	$28.85	$15.26
2019-06-05	$28.76	$28.76	$28.76	$28.76	$15.22
2019-06-04	$28.60	$28.60	$28.60	$28.60	$15.13
2019-06-03	$27.82	$27.82	$27.82	$27.82	$14.72
2019-05-31	$27.97	$27.97	$27.97	$27.97	$14.80
2019-05-30	$28.08	$28.08	$28.08	$28.08	$14.86
2019-05-29	$27.89	$27.89	$27.89	$27.89	$14.76
2019-05-28	$28.07	$28.07	$28.07	$28.07	$14.85
2019-05-24	$28.11	$28.11	$28.11	$28.11	$14.87
2019-05-23	$27.89	$27.89	$27.89	$27.89	$14.76
2019-05-22	$28.36	$28.36	$28.36	$28.36	$15.01
2019-05-21	$28.38	$28.38	$28.38	$28.38	$15.02
2019-05-20	$27.98	$27.98	$27.98	$27.98	$14.80
2019-05-17	$28.19	$28.19	$28.19	$28.19	$14.92
2019-05-16	$28.54	$28.54	$28.54	$28.54	$15.10
2019-05-15	$28.24	$28.24	$28.24	$28.24	$14.94
2019-05-14	$27.99	$27.99	$27.99	$27.99	$14.81
2019-05-13	$27.70	$27.70	$27.70	$27.70	$14.66
2019-05-10	$28.64	$28.64	$28.64	$28.64	$15.15
2019-05-09	$28.75	$28.75	$28.75	$28.75	$15.21
2019-05-08	$28.79	$28.79	$28.79	$28.79	$15.23
2019-05-07	$28.67	$28.67	$28.67	$28.67	$15.17
2019-05-06	$29.16	$29.16	$29.16	$29.16	$15.43
2019-05-03	$29.15	$29.15	$29.15	$29.15	$15.42
2019-05-02	$28.76	$28.76	$28.76	$28.76	$15.22
2019-05-01	$28.61	$28.61	$28.61	$28.61	$15.14
2019-04-30	$28.91	$28.91	$28.91	$28.91	$15.30
2019-04-29	$29.03	$29.03	$29.03	$29.03	$15.36
2019-04-26	$29.05	$29.05	$29.05	$29.05	$15.37
2019-04-25	$28.71	$28.71	$28.71	$28.71	$15.19
2019-04-24	$28.73	$28.73	$28.73	$28.73	$15.20
2019-04-23	$28.67	$28.67	$28.67	$28.67	$15.17
2019-04-22	$28.24	$28.24	$28.24	$28.24	$14.94
2019-04-18	$28.05	$28.05	$28.05	$28.05	$14.84
2019-04-17	$27.98	$27.98	$27.98	$27.98	$14.80
2019-04-16	$28.39	$28.39	$28.39	$28.39	$15.02
2019-04-15	$28.51	$28.51	$28.51	$28.51	$15.08
2019-04-12	$28.50	$28.50	$28.50	$28.50	$15.08
2019-04-11	$28.42	$28.42	$28.42	$28.42	$15.04
2019-04-10	$28.45	$28.45	$28.45	$28.45	$15.05
2019-04-09	$28.11	$28.11	$28.11	$28.11	$14.87
2019-04-08	$28.31	$28.31	$28.31	$28.31	$14.98
2019-04-05	$28.35	$28.35	$28.35	$28.35	$15.00
2019-04-04	$28.06	$28.06	$28.06	$28.06	$14.85
2019-04-03	$28.19	$28.19	$28.19	$28.19	$14.92
2019-04-02	$27.94	$27.94	$27.94	$27.94	$14.78
2019-04-01	$27.97	$27.97	$27.97	$27.97	$14.80
2019-03-29	$27.72	$27.72	$27.72	$27.72	$14.67
2019-03-28	$27.49	$27.49	$27.49	$27.49	$14.54
2019-03-27	$27.22	$27.22	$27.22	$27.22	$14.40
2019-03-26	$27.53	$27.53	$27.53	$27.53	$14.57
2019-03-25	$27.29	$27.29	$27.29	$27.29	$14.44
2019-03-22	$27.31	$27.31	$27.31	$27.31	$14.45
2019-03-21	$28.23	$28.23	$28.23	$28.23	$14.94
2019-03-20	$27.61	$27.61	$27.61	$27.61	$14.61
2019-03-19	$27.83	$27.83	$27.83	$27.83	$14.72
2019-03-18	$27.80	$27.80	$27.80	$27.80	$14.71
2019-03-15	$27.69	$27.69	$27.69	$27.69	$14.65
2019-03-14	$27.56	$27.56	$27.56	$27.56	$14.58
2019-03-13	$27.52	$27.52	$27.52	$27.52	$14.56
2019-03-12	$27.32	$27.32	$27.32	$27.32	$14.45
2019-03-11	$27.23	$27.23	$27.23	$27.23	$14.41
2019-03-08	$26.72	$26.72	$26.72	$26.72	$14.14
2019-03-07	$26.72	$26.72	$26.72	$26.72	$14.14
2019-03-06	$26.84	$26.84	$26.84	$26.84	$14.20
2019-03-05	$27.40	$27.40	$27.40	$27.40	$14.50
2019-03-04	$27.50	$27.50	$27.50	$27.50	$14.55
2019-03-01	$27.77	$27.77	$27.77	$27.77	$14.69
2019-02-28	$27.68	$27.68	$27.68	$27.68	$14.65
2019-02-27	$27.61	$27.61	$27.61	$27.61	$14.61
2019-02-26	$27.41	$27.41	$27.41	$27.41	$14.50
2019-02-25	$27.65	$27.65	$27.65	$27.65	$14.63
2019-02-22	$27.69	$27.69	$27.69	$27.69	$14.65
2019-02-21	$27.42	$27.42	$27.42	$27.42	$14.51
2019-02-20	$27.62	$27.62	$27.62	$27.62	$14.61
2019-02-19	$27.66	$27.66	$27.66	$27.66	$14.63
2019-02-15	$27.69	$27.69	$27.69	$27.69	$14.65
2019-02-14	$27.47	$27.47	$27.47	$27.47	$14.53
2019-02-13	$27.40	$27.40	$27.40	$27.40	$14.50
2019-02-12	$27.33	$27.33	$27.33	$27.33	$14.46
2019-02-11	$26.94	$26.94	$26.94	$26.94	$14.25
2019-02-08	$26.78	$26.78	$26.78	$26.78	$14.17
2019-02-07	$26.51	$26.51	$26.51	$26.51	$14.03
2019-02-06	$26.67	$26.67	$26.67	$26.67	$14.11
2019-02-05	$26.70	$26.70	$26.70	$26.70	$14.13
2019-02-04	$26.61	$26.61	$26.61	$26.61	$14.08
2019-02-01	$26.21	$26.21	$26.21	$26.21	$13.87
2019-01-31	$26.09	$26.09	$26.09	$26.09	$13.80
2019-01-30	$25.88	$25.88	$25.88	$25.88	$13.69
2019-01-29	$25.56	$25.56	$25.56	$25.56	$13.52
2019-01-28	$25.77	$25.77	$25.77	$25.77	$13.63
2019-01-25	$25.91	$25.91	$25.91	$25.91	$13.71
2019-01-24	$25.56	$25.56	$25.56	$25.56	$13.52
2019-01-23	$25.30	$25.30	$25.30	$25.30	$13.39
2019-01-22	$25.32	$25.32	$25.32	$25.32	$13.40
2019-01-18	$25.78	$25.78	$25.78	$25.78	$13.64
2019-01-17	$25.32	$25.32	$25.32	$25.32	$13.40
2019-01-16	$25.09	$25.09	$25.09	$25.09	$13.27
2019-01-15	$25.08	$25.08	$25.08	$25.08	$13.27
2019-01-14	$24.78	$24.78	$24.78	$24.78	$13.11
2019-01-11	$25.00	$25.00	$25.00	$25.00	$13.23
2019-01-10	$25.00	$25.00	$25.00	$25.00	$13.23
2019-01-09	$24.87	$24.87	$24.87	$24.87	$13.16
2019-01-08	$24.54	$24.54	$24.54	$24.54	$12.98
2019-01-07	$24.19	$24.19	$24.19	$24.19	$12.80
2019-01-04	$23.85	$23.85	$23.85	$23.85	$12.62
2019-01-03	$22.99	$22.99	$22.99	$22.99	$12.16
2019-01-02	$23.63	$23.63	$23.63	$23.63	$12.50
2018-12-31	$23.82	$23.82	$23.82	$23.82	$12.60
2018-12-28	$23.50	$23.50	$23.50	$23.50	$12.43
2018-12-27	$23.45	$23.45	$23.45	$23.45	$12.41
2018-12-26	$23.25	$23.25	$23.25	$23.25	$12.30
2018-12-24	$22.02	$22.02	$22.02	$22.02	$11.65
2018-12-21	$22.48	$22.48	$22.48	$22.48	$11.89
2018-12-20	$22.99	$22.99	$22.99	$22.99	$12.16
2018-12-19	$23.46	$23.46	$23.46	$23.46	$12.41
2018-12-18	$37.50	$37.50	$37.50	$37.50	$12.58
2018-12-17	$37.29	$37.29	$37.29	$37.29	$12.51
2018-12-14	$38.33	$38.33	$38.33	$38.33	$12.86
2018-12-13	$39.03	$39.03	$39.03	$39.03	$13.10
2018-12-12	$39.61	$39.61	$39.61	$39.61	$13.29
2018-12-11	$39.38	$39.38	$39.38	$39.38	$13.22
2018-12-10	$39.41	$39.41	$39.41	$39.41	$13.23
2018-12-07	$39.31	$39.31	$39.31	$39.31	$13.19
2018-12-06	$40.82	$40.82	$40.82	$40.82	$13.70
2018-12-04	$41.07	$41.07	$41.07	$41.07	$13.78
2018-12-03	$42.93	$42.93	$42.93	$42.93	$14.41
2018-11-30	$42.35	$42.35	$42.35	$42.35	$14.21
2018-11-29	$42.26	$42.26	$42.26	$42.26	$14.18
2018-11-28	$42.17	$42.17	$42.17	$42.17	$14.15
2018-11-27	$40.96	$40.96	$40.96	$40.96	$13.75
2018-11-26	$41.33	$41.33	$41.33	$41.33	$13.87
2018-11-23	$40.62	$40.62	$40.62	$40.62	$13.63
2018-11-21	$40.58	$40.58	$40.58	$40.58	$13.62
2018-11-20	$39.86	$39.86	$39.86	$39.86	$13.38
2018-11-19	$40.40	$40.40	$40.40	$40.40	$13.56
2018-11-16	$42.06	$42.06	$42.06	$42.06	$14.12
2018-11-15	$41.91	$41.91	$41.91	$41.91	$14.06
2018-11-14	$41.09	$41.09	$41.09	$41.09	$13.79
2018-11-13	$41.58	$41.58	$41.58	$41.58	$13.95
2018-11-12	$41.59	$41.59	$41.59	$41.59	$13.96
2018-11-09	$42.89	$42.89	$42.89	$42.89	$14.39
2018-11-08	$43.96	$43.96	$43.96	$43.96	$14.75
2018-11-07	$43.93	$43.93	$43.93	$43.93	$14.74
2018-11-06	$43.13	$43.13	$43.13	$43.13	$14.47
2018-11-05	$42.92	$42.92	$42.92	$42.92	$14.40
2018-11-02	$43.29	$43.29	$43.29	$43.29	$14.53
2018-11-01	$43.61	$43.61	$43.61	$43.61	$14.64
2018-10-31	$42.67	$42.67	$42.67	$42.67	$14.32
2018-10-30	$41.82	$41.82	$41.82	$41.82	$14.03
2018-10-29	$40.96	$40.96	$40.96	$40.96	$13.75
2018-10-26	$41.60	$41.60	$41.60	$41.60	$13.96
2018-10-25	$42.04	$42.04	$42.04	$42.04	$14.11
2018-10-24	$41.39	$41.39	$41.39	$41.39	$13.89
2018-10-23	$43.26	$43.26	$43.26	$43.26	$14.52
2018-10-22	$43.70	$43.70	$43.70	$43.70	$14.67
2018-10-19	$43.73	$43.73	$43.73	$43.73	$14.68
2018-10-18	$44.33	$44.33	$44.33	$44.33	$14.88
2018-10-17	$45.23	$45.23	$45.23	$45.23	$15.18
2018-10-16	$45.39	$45.39	$45.39	$45.39	$15.23
2018-10-15	$43.90	$43.90	$43.90	$43.90	$14.73
2018-10-12	$43.84	$43.84	$43.84	$43.84	$14.71
2018-10-11	$43.15	$43.15	$43.15	$43.15	$14.48
2018-10-10	$43.70	$43.70	$43.70	$43.70	$14.67
2018-10-09	$45.35	$45.35	$45.35	$45.35	$15.22
2018-10-08	$45.68	$45.68	$45.68	$45.68	$15.33
2018-10-05	$46.20	$46.20	$46.20	$46.20	$15.50
2018-10-04	$46.57	$46.57	$46.57	$46.57	$15.63
2018-10-03	$47.59	$47.59	$47.59	$47.59	$15.97
2018-10-02	$47.31	$47.31	$47.31	$47.31	$15.88
2018-10-01	$47.83	$47.83	$47.83	$47.83	$16.05
2018-09-28	$48.15	$48.15	$48.15	$48.15	$16.16
2018-09-27	$48.04	$48.04	$48.04	$48.04	$16.12
2018-09-26	$47.83	$47.83	$47.83	$47.83	$16.05
2018-09-25	$48.14	$48.14	$48.14	$48.14	$16.16
2018-09-24	$47.86	$47.86	$47.86	$47.86	$16.06
2018-09-21	$47.91	$47.91	$47.91	$47.91	$16.08
2018-09-20	$48.10	$48.10	$48.10	$48.10	$16.14
2018-09-19	$47.76	$47.76	$47.76	$47.76	$16.03
2018-09-18	$48.27	$48.27	$48.27	$48.27	$16.20
2018-09-17	$47.72	$47.72	$47.72	$47.72	$16.01
2018-09-14	$48.33	$48.33	$48.33	$48.33	$16.22
2018-09-13	$48.20	$48.20	$48.20	$48.20	$16.18
2018-09-12	$48.06	$48.06	$48.06	$48.06	$16.13
2018-09-11	$48.05	$48.05	$48.05	$48.05	$16.13
2018-09-10	$48.01	$48.01	$48.01	$48.01	$16.11
2018-09-07	$47.82	$47.82	$47.82	$47.82	$16.05
2018-09-06	$47.79	$47.79	$47.79	$47.79	$16.04
2018-09-05	$48.02	$48.02	$48.02	$48.02	$16.12
2018-09-04	$48.41	$48.41	$48.41	$48.41	$16.25
2018-08-31	$48.34	$48.34	$48.34	$48.34	$16.22
2018-08-30	$48.06	$48.06	$48.06	$48.06	$16.13
2018-08-29	$48.52	$48.52	$48.52	$48.52	$16.28
2018-08-28	$48.34	$48.34	$48.34	$48.34	$16.22
2018-08-27	$48.15	$48.15	$48.15	$48.15	$16.16
2018-08-24	$47.80	$47.80	$47.80	$47.80	$16.04
2018-08-23	$47.44	$47.44	$47.44	$47.44	$15.92
2018-08-22	$47.44	$47.44	$47.44	$47.44	$15.92
2018-08-21	$47.30	$47.30	$47.30	$47.30	$15.87
2018-08-20	$46.85	$46.85	$46.85	$46.85	$15.72
2018-08-17	$46.84	$46.84	$46.84	$46.84	$15.72
2018-08-16	$46.64	$46.64	$46.64	$46.64	$15.65
2018-08-15	$46.26	$46.26	$46.26	$46.26	$15.52
2018-08-14	$46.83	$46.83	$46.83	$46.83	$15.72
2018-08-13	$46.34	$46.34	$46.34	$46.34	$15.55
2018-08-10	$46.52	$46.52	$46.52	$46.52	$15.61
2018-08-09	$46.60	$46.60	$46.60	$46.60	$15.64
2018-08-08	$46.27	$46.27	$46.27	$46.27	$15.53
2018-08-07	$46.52	$46.52	$46.52	$46.52	$15.61
2018-08-06	$45.99	$45.99	$45.99	$45.99	$15.43
2018-08-03	$45.76	$45.76	$45.76	$45.76	$15.36
2018-08-02	$45.67	$45.67	$45.67	$45.67	$15.33
2018-08-01	$44.71	$44.71	$44.71	$44.71	$15.00
2018-07-31	$44.63	$44.63	$44.63	$44.63	$14.98
2018-07-30	$44.07	$44.07	$44.07	$44.07	$14.79
2018-07-27	$44.91	$44.91	$44.91	$44.91	$15.07
2018-07-26	$45.98	$45.98	$45.98	$45.98	$15.43
2018-07-25	$45.81	$45.81	$45.81	$45.81	$15.37
2018-07-24	$45.32	$45.32	$45.32	$45.32	$15.21
2018-07-23	$45.86	$45.86	$45.86	$45.86	$15.39
2018-07-20	$45.99	$45.99	$45.99	$45.99	$15.43
2018-07-19	$46.24	$46.24	$46.24	$46.24	$15.52
2018-07-18	$46.07	$46.07	$46.07	$46.07	$15.46
2018-07-17	$45.78	$45.78	$45.78	$45.78	$15.36
2018-07-16	$45.29	$45.29	$45.29	$45.29	$15.20
2018-07-13	$45.52	$45.52	$45.52	$45.52	$15.28
2018-07-12	$45.56	$45.56	$45.56	$45.56	$15.29
2018-07-11	$45.06	$45.06	$45.06	$45.06	$15.12
2018-07-10	$45.35	$45.35	$45.35	$45.35	$15.22
2018-07-09	$45.31	$45.31	$45.31	$45.31	$15.21
2018-07-06	$44.91	$44.91	$44.91	$44.91	$15.07
2018-07-05	$44.41	$44.41	$44.41	$44.41	$14.90
2018-07-03	$44.06	$44.06	$44.06	$44.06	$14.79
2018-07-02	$44.24	$44.24	$44.24	$44.24	$14.85
2018-06-29	$43.98	$43.98	$43.98	$43.98	$14.76
2018-06-28	$43.92	$43.92	$43.92	$43.92	$14.74
2018-06-27	$43.49	$43.49	$43.49	$43.49	$14.60
2018-06-26	$44.32	$44.32	$44.32	$44.32	$14.87
2018-06-25	$44.07	$44.07	$44.07	$44.07	$14.79
2018-06-22	$45.25	$45.25	$45.25	$45.25	$15.19
2018-06-21	$45.38	$45.38	$45.38	$45.38	$15.23
2018-06-20	$45.69	$45.69	$45.69	$45.69	$15.33
2018-06-19	$45.45	$45.45	$45.45	$45.45	$15.25
2018-06-18	$45.65	$45.65	$45.65	$45.65	$15.32
2018-06-15	$45.50	$45.50	$45.50	$45.50	$15.27
2018-06-14	$45.55	$45.55	$45.55	$45.55	$15.29
2018-06-13	$45.35	$45.35	$45.35	$45.35	$15.22
2018-06-12	$45.60	$45.60	$45.60	$45.60	$15.30
2018-06-11	$45.14	$45.14	$45.14	$45.14	$15.15
2018-06-08	$45.20	$45.20	$45.20	$45.20	$15.17
2018-06-07	$44.73	$44.73	$44.73	$44.73	$15.01
2018-06-06	$44.96	$44.96	$44.96	$44.96	$15.09
2018-06-05	$44.57	$44.57	$44.57	$44.57	$14.96
2018-06-04	$44.33	$44.33	$44.33	$44.33	$14.88
2018-06-01	$43.99	$43.99	$43.99	$43.99	$14.76
2018-05-31	$43.44	$43.44	$43.44	$43.44	$14.58
2018-05-30	$43.84	$43.84	$43.84	$43.84	$14.71
2018-05-29	$43.31	$43.31	$43.31	$43.31	$14.53
2018-05-25	$43.66	$43.66	$43.66	$43.66	$14.65
2018-05-24	$43.71	$43.71	$43.71	$43.71	$14.67
2018-05-23	$43.73	$43.73	$43.73	$43.73	$14.68
2018-05-22	$43.64	$43.64	$43.64	$43.64	$14.65
2018-05-21	$44.04	$44.04	$44.04	$44.04	$14.78
2018-05-18	$43.93	$43.93	$43.93	$43.93	$14.74
2018-05-17	$43.83	$43.83	$43.83	$43.83	$14.71
2018-05-16	$43.70	$43.70	$43.70	$43.70	$14.67
2018-05-15	$43.34	$43.34	$43.34	$43.34	$14.54
2018-05-14	$43.32	$43.32	$43.32	$43.32	$14.54
2018-05-11	$43.48	$43.48	$43.48	$43.48	$14.59
2018-05-10	$43.45	$43.45	$43.45	$43.45	$14.58
2018-05-09	$43.14	$43.14	$43.14	$43.14	$14.48
2018-05-08	$42.78	$42.78	$42.78	$42.78	$14.36
2018-05-07	$42.55	$42.55	$42.55	$42.55	$14.28
2018-05-04	$42.11	$42.11	$42.11	$42.11	$14.13
2018-05-03	$41.49	$41.49	$41.49	$41.49	$13.92
2018-05-02	$41.53	$41.53	$41.53	$41.53	$13.94
2018-05-01	$41.32	$41.32	$41.32	$41.32	$13.87
2018-04-30	$41.24	$41.24	$41.24	$41.24	$13.84
2018-04-27	$41.71	$41.71	$41.71	$41.71	$14.00
2018-04-26	$41.93	$41.93	$41.93	$41.93	$14.07
2018-04-25	$41.85	$41.85	$41.85	$41.85	$14.04
2018-04-24	$42.10	$42.10	$42.10	$42.10	$14.13
2018-04-23	$42.64	$42.64	$42.64	$42.64	$14.31
2018-04-20	$42.78	$42.78	$42.78	$42.78	$14.36
2018-04-19	$43.00	$43.00	$43.00	$43.00	$14.43
2018-04-18	$43.27	$43.27	$43.27	$43.27	$14.52
2018-04-17	$43.06	$43.06	$43.06	$43.06	$14.45
2018-04-16	$42.46	$42.46	$42.46	$42.46	$14.25
2018-04-13	$42.06	$42.06	$42.06	$42.06	$14.12
2018-04-12	$42.24	$42.24	$42.24	$42.24	$14.18
2018-04-11	$41.89	$41.89	$41.89	$41.89	$14.06
2018-04-10	$41.77	$41.77	$41.77	$41.77	$14.02
2018-04-09	$41.02	$41.02	$41.02	$41.02	$13.77
2018-04-06	$40.93	$40.93	$40.93	$40.93	$13.74
2018-04-05	$41.83	$41.83	$41.83	$41.83	$14.04
2018-04-04	$41.55	$41.55	$41.55	$41.55	$13.94
2018-04-03	$41.13	$41.13	$41.13	$41.13	$13.80
2018-04-02	$40.83	$40.83	$40.83	$40.83	$13.70
2018-03-29	$41.97	$41.97	$41.97	$41.97	$14.09
2018-03-28	$41.25	$41.25	$41.25	$41.25	$13.84
2018-03-27	$41.68	$41.68	$41.68	$41.68	$13.99
2018-03-26	$42.75	$42.75	$42.75	$42.75	$14.35
2018-03-23	$41.67	$41.67	$41.67	$41.67	$13.98
2018-03-22	$42.63	$42.63	$42.63	$42.63	$14.31
2018-03-21	$43.70	$43.70	$43.70	$43.70	$14.67
2018-03-20	$43.64	$43.64	$43.64	$43.64	$14.65
2018-03-19	$43.36	$43.36	$43.36	$43.36	$14.55
2018-03-16	$43.81	$43.81	$43.81	$43.81	$14.70
2018-03-15	$43.73	$43.73	$43.73	$43.73	$14.68
2018-03-14	$44.01	$44.01	$44.01	$44.01	$14.77
2018-03-13	$44.00	$44.00	$44.00	$44.00	$14.77
2018-03-12	$44.39	$44.39	$44.39	$44.39	$14.90
2018-03-09	$44.40	$44.40	$44.40	$44.40	$14.90
2018-03-08	$43.62	$43.62	$43.62	$43.62	$14.64
2018-03-07	$43.38	$43.38	$43.38	$43.38	$14.56
2018-03-06	$43.10	$43.10	$43.10	$43.10	$14.46
2018-03-05	$42.68	$42.68	$42.68	$42.68	$14.32
2018-03-02	$42.24	$42.24	$42.24	$42.24	$14.18
2018-03-01	$41.71	$41.71	$41.71	$41.71	$14.00
2018-02-28	$41.89	$41.89	$41.89	$41.89	$14.06
2018-02-27	$42.16	$42.16	$42.16	$42.16	$14.15
2018-02-26	$42.68	$42.68	$42.68	$42.68	$14.32
2018-02-23	$42.54	$42.54	$42.54	$42.54	$14.28
2018-02-22	$41.97	$41.97	$41.97	$41.97	$14.09
2018-02-21	$42.15	$42.15	$42.15	$42.15	$14.15
2018-02-20	$42.16	$42.16	$42.16	$42.16	$14.15
2018-02-16	$42.38	$42.38	$42.38	$42.38	$14.22
2018-02-15	$42.51	$42.51	$42.51	$42.51	$14.27
2018-02-14	$42.05	$42.05	$42.05	$42.05	$14.11
2018-02-13	$41.15	$41.15	$41.15	$41.15	$13.81
2018-02-12	$40.98	$40.98	$40.98	$40.98	$13.75
2018-02-09	$40.36	$40.36	$40.36	$40.36	$13.54
2018-02-08	$40.02	$40.02	$40.02	$40.02	$13.43
2018-02-07	$41.60	$41.60	$41.60	$41.60	$13.96
2018-02-06	$41.62	$41.62	$41.62	$41.62	$13.97
2018-02-05	$41.07	$41.07	$41.07	$41.07	$13.78
2018-02-02	$42.58	$42.58	$42.58	$42.58	$14.29
2018-02-01	$43.46	$43.46	$43.46	$43.46	$14.59
2018-01-31	$43.36	$43.36	$43.36	$43.36	$14.55
2018-01-30	$43.40	$43.40	$43.40	$43.40	$14.56
2018-01-29	$43.83	$43.83	$43.83	$43.83	$14.71
2018-01-26	$44.00	$44.00	$44.00	$44.00	$14.77
2018-01-25	$43.69	$43.69	$43.69	$43.69	$14.66
2018-01-24	$43.62	$43.62	$43.62	$43.62	$14.64
2018-01-23	$43.72	$43.72	$43.72	$43.72	$14.67
2018-01-22	$43.58	$43.58	$43.58	$43.58	$14.63
2018-01-19	$43.63	$43.63	$43.63	$43.63	$14.64
2018-01-18	$43.02	$43.02	$43.02	$43.02	$14.44
2018-01-17	$43.03	$43.03	$43.03	$43.03	$14.44
2018-01-16	$42.57	$42.57	$42.57	$42.57	$14.29
2018-01-12	$43.10	$43.10	$43.10	$43.10	$14.46
2018-01-11	$42.92	$42.92	$42.92	$42.92	$14.40
2018-01-10	$42.34	$42.34	$42.34	$42.34	$14.21
2018-01-09	$42.54	$42.54	$42.54	$42.54	$14.28
2018-01-08	$42.47	$42.47	$42.47	$42.47	$14.25
2018-01-05	$42.25	$42.25	$42.25	$42.25	$14.18
2018-01-04	$41.86	$41.86	$41.86	$41.86	$14.05
2018-01-03	$41.66	$41.66	$41.66	$41.66	$13.98
2018-01-02	$41.26	$41.26	$41.26	$41.26	$13.85
2017-12-29	$40.81	$40.81	$40.81	$40.81	$13.70
2017-12-28	$41.08	$41.08	$41.08	$41.08	$13.79
2017-12-27	$40.95	$40.95	$40.95	$40.95	$13.74
2017-12-26	$40.89	$40.89	$40.89	$40.89	$13.72
2017-12-22	$40.97	$40.97	$40.97	$40.97	$13.75
2017-12-21	$40.92	$40.92	$40.92	$40.92	$13.73
2017-12-20	$41.00	$41.00	$41.00	$41.00	$13.76
2017-12-19	$47.78	$47.78	$47.78	$47.78	$13.77
2017-12-18	$47.82	$47.82	$47.82	$47.82	$13.78
2017-12-15	$47.49	$47.49	$47.49	$47.49	$13.69
2017-12-14	$46.87	$46.87	$46.87	$46.87	$13.51
2017-12-13	$47.14	$47.14	$47.14	$47.14	$13.59
2017-12-12	$46.95	$46.95	$46.95	$46.95	$13.53
2017-12-11	$47.09	$47.09	$47.09	$47.09	$13.57
2017-12-08	$47.11	$47.11	$47.11	$47.11	$13.58
2017-12-07	$46.92	$46.92	$46.92	$46.92	$13.52
2017-12-06	$46.33	$46.33	$46.33	$46.33	$13.35
2017-12-05	$46.49	$46.49	$46.49	$46.49	$13.40
2017-12-04	$46.66	$46.66	$46.66	$46.66	$13.45
2017-12-01	$47.25	$47.25	$47.25	$47.25	$13.62
2017-11-30	$47.60	$47.60	$47.60	$47.60	$13.72
2017-11-29	$47.18	$47.18	$47.18	$47.18	$13.60
2017-11-28	$47.67	$47.67	$47.67	$47.67	$13.74
2017-11-27	$47.34	$47.34	$47.34	$47.34	$13.64
2017-11-24	$47.57	$47.57	$47.57	$47.57	$13.71
2017-11-22	$47.39	$47.39	$47.39	$47.39	$13.66
2017-11-21	$47.53	$47.53	$47.53	$47.53	$13.70
2017-11-20	$47.09	$47.09	$47.09	$47.09	$13.57
2017-11-17	$46.90	$46.90	$46.90	$46.90	$13.52
2017-11-16	$46.80	$46.80	$46.80	$46.80	$13.49
2017-11-15	$46.20	$46.20	$46.20	$46.20	$13.32
2017-11-14	$46.51	$46.51	$46.51	$46.51	$13.40
2017-11-13	$46.56	$46.56	$46.56	$46.56	$13.42
2017-11-10	$46.43	$46.43	$46.43	$46.43	$13.38
2017-11-09	$46.40	$46.40	$46.40	$46.40	$13.37
2017-11-08	$46.86	$46.86	$46.86	$46.86	$13.51
2017-11-07	$46.48	$46.48	$46.48	$46.48	$13.40
2017-11-06	$46.89	$46.89	$46.89	$46.89	$13.51
2017-11-03	$46.71	$46.71	$46.71	$46.71	$13.46
2017-11-02	$46.41	$46.41	$46.41	$46.41	$13.38
2017-11-01	$46.43	$46.43	$46.43	$46.43	$13.38
2017-10-31	$46.63	$46.63	$46.63	$46.63	$13.44
2017-10-30	$46.46	$46.46	$46.46	$46.46	$13.39
2017-10-27	$46.87	$46.87	$46.87	$46.87	$13.51
2017-10-26	$46.45	$46.45	$46.45	$46.45	$13.39
2017-10-25	$46.07	$46.07	$46.07	$46.07	$13.28
2017-10-24	$46.41	$46.41	$46.41	$46.41	$13.38
2017-10-23	$46.28	$46.28	$46.28	$46.28	$13.34
2017-10-20	$46.42	$46.42	$46.42	$46.42	$13.38
2017-10-19	$45.96	$45.96	$45.96	$45.96	$13.25
2017-10-18	$45.92	$45.92	$45.92	$45.92	$13.23
2017-10-17	$45.76	$45.76	$45.76	$45.76	$13.19
2017-10-16	$45.94	$45.94	$45.94	$45.94	$13.24
2017-10-13	$45.97	$45.97	$45.97	$45.97	$13.25
2017-10-12	$46.12	$46.12	$46.12	$46.12	$13.29
2017-10-11	$46.09	$46.09	$46.09	$46.09	$13.28
2017-10-10	$46.05	$46.05	$46.05	$46.05	$13.27
2017-10-09	$45.96	$45.96	$45.96	$45.96	$13.25
2017-10-06	$46.01	$46.01	$46.01	$46.01	$13.26
2017-10-05	$45.89	$45.89	$45.89	$45.89	$13.23
2017-10-04	$45.68	$45.68	$45.68	$45.68	$13.17
2017-10-03	$45.61	$45.61	$45.61	$45.61	$13.15
2017-10-02	$45.54	$45.54	$45.54	$45.54	$13.13
2017-09-29	$45.23	$45.23	$45.23	$45.23	$13.04
2017-09-28	$44.95	$44.95	$44.95	$44.95	$12.96
2017-09-27	$44.90	$44.90	$44.90	$44.90	$12.94
2017-09-26	$44.37	$44.37	$44.37	$44.37	$12.79
2017-09-25	$44.41	$44.41	$44.41	$44.41	$12.80
2017-09-22	$44.82	$44.82	$44.82	$44.82	$12.92
2017-09-21	$44.61	$44.61	$44.61	$44.61	$12.86
2017-09-20	$44.65	$44.65	$44.65	$44.65	$12.87
2017-09-19	$44.65	$44.65	$44.65	$44.65	$12.87
2017-09-18	$44.68	$44.68	$44.68	$44.68	$12.88
2017-09-15	$44.40	$44.40	$44.40	$44.40	$12.80
2017-09-14	$44.35	$44.35	$44.35	$44.35	$12.78
2017-09-13	$44.45	$44.45	$44.45	$44.45	$12.81
2017-09-12	$44.60	$44.60	$44.60	$44.60	$12.85
2017-09-11	$44.37	$44.37	$44.37	$44.37	$12.79
2017-09-08	$43.80	$43.80	$43.80	$43.80	$12.62
2017-09-07	$43.70	$43.70	$43.70	$43.70	$12.59
2017-09-06	$43.83	$43.83	$43.83	$43.83	$12.63
2017-09-05	$43.88	$43.88	$43.88	$43.88	$12.65
2017-09-01	$44.17	$44.17	$44.17	$44.17	$12.73
2017-08-31	$43.96	$43.96	$43.96	$43.96	$12.67
2017-08-30	$43.52	$43.52	$43.52	$43.52	$12.54
2017-08-29	$43.09	$43.09	$43.09	$43.09	$12.42
2017-08-28	$43.08	$43.08	$43.08	$43.08	$12.42
2017-08-25	$43.04	$43.04	$43.04	$43.04	$12.40
2017-08-24	$43.24	$43.24	$43.24	$43.24	$12.46
2017-08-23	$43.23	$43.23	$43.23	$43.23	$12.46
2017-08-22	$43.41	$43.41	$43.41	$43.41	$12.51
2017-08-21	$42.94	$42.94	$42.94	$42.94	$12.38
2017-08-18	$42.95	$42.95	$42.95	$42.95	$12.38
2017-08-17	$43.06	$43.06	$43.06	$43.06	$12.41
2017-08-16	$43.89	$43.89	$43.89	$43.89	$12.65
2017-08-15	$43.66	$43.66	$43.66	$43.66	$12.58
2017-08-14	$43.82	$43.82	$43.82	$43.82	$12.63
2017-08-11	$43.27	$43.27	$43.27	$43.27	$12.47
2017-08-10	$42.95	$42.95	$42.95	$42.95	$12.38
2017-08-09	$43.76	$43.76	$43.76	$43.76	$12.61
2017-08-08	$43.95	$43.95	$43.95	$43.95	$12.67
2017-08-07	$44.14	$44.14	$44.14	$44.14	$12.72
2017-08-04	$43.96	$43.96	$43.96	$43.96	$12.67
2017-08-03	$43.95	$43.95	$43.95	$43.95	$12.67
2017-08-02	$44.03	$44.03	$44.03	$44.03	$12.69
2017-08-01	$44.51	$44.51	$44.51	$44.51	$12.83
2017-07-31	$44.37	$44.37	$44.37	$44.37	$12.79
2017-07-28	$44.55	$44.55	$44.55	$44.55	$12.84
2017-07-27	$44.61	$44.61	$44.61	$44.61	$12.86
2017-07-26	$45.00	$45.00	$45.00	$45.00	$12.97
2017-07-25	$45.39	$45.39	$45.39	$45.39	$13.08
2017-07-24	$45.26	$45.26	$45.26	$45.26	$13.04
2017-07-21	$45.14	$45.14	$45.14	$45.14	$13.01
2017-07-20	$45.17	$45.17	$45.17	$45.17	$13.02
2017-07-19	$45.24	$45.24	$45.24	$45.24	$13.04
2017-07-18	$44.80	$44.80	$44.80	$44.80	$12.91
2017-07-17	$44.83	$44.83	$44.83	$44.83	$12.92
2017-07-14	$44.81	$44.81	$44.81	$44.81	$12.91
2017-07-13	$44.73	$44.73	$44.73	$44.73	$12.89
2017-07-12	$44.79	$44.79	$44.79	$44.79	$12.91
2017-07-11	$44.43	$44.43	$44.43	$44.43	$12.81
2017-07-10	$44.27	$44.27	$44.27	$44.27	$12.76
2017-07-07	$44.52	$44.52	$44.52	$44.52	$12.83
2017-07-06	$43.99	$43.99	$43.99	$43.99	$12.68
2017-07-05	$44.54	$44.54	$44.54	$44.54	$12.84
2017-07-03	$44.23	$44.23	$44.23	$44.23	$12.75
2017-06-30	$44.19	$44.19	$44.19	$44.19	$12.74
2017-06-29	$44.19	$44.19	$44.19	$44.19	$12.74
2017-06-28	$44.73	$44.73	$44.73	$44.73	$12.89
2017-06-27	$44.13	$44.13	$44.13	$44.13	$12.72
2017-06-26	$44.79	$44.79	$44.79	$44.79	$12.91
2017-06-23	$44.83	$44.83	$44.83	$44.83	$12.92
2017-06-22	$44.50	$44.50	$44.50	$44.50	$12.83
2017-06-21	$44.37	$44.37	$44.37	$44.37	$12.79
2017-06-20	$44.17	$44.17	$44.17	$44.17	$12.73
2017-06-19	$44.70	$44.70	$44.70	$44.70	$12.88
2017-06-16	$44.17	$44.17	$44.17	$44.17	$12.73
2017-06-15	$44.17	$44.17	$44.17	$44.17	$12.73
2017-06-14	$44.38	$44.38	$44.38	$44.38	$12.79
2017-06-13	$44.57	$44.57	$44.57	$44.57	$12.85
2017-06-12	$44.22	$44.22	$44.22	$44.22	$12.74
2017-06-09	$44.53	$44.53	$44.53	$44.53	$12.83
2017-06-08	$45.03	$45.03	$45.03	$45.03	$12.98
2017-06-07	$44.78	$44.78	$44.78	$44.78	$12.91
2017-06-06	$44.58	$44.58	$44.58	$44.58	$12.85
2017-06-05	$44.58	$44.58	$44.58	$44.58	$12.85
2017-06-02	$44.81	$44.81	$44.81	$44.81	$12.91
2017-06-01	$44.59	$44.59	$44.59	$44.59	$12.85
2017-05-31	$44.01	$44.01	$44.01	$44.01	$12.68
2017-05-30	$43.97	$43.97	$43.97	$43.97	$12.67
2017-05-26	$44.15	$44.15	$44.15	$44.15	$12.72
2017-05-25	$44.06	$44.06	$44.06	$44.06	$12.70
2017-05-24	$43.89	$43.89	$43.89	$43.89	$12.65
2017-05-23	$43.70	$43.70	$43.70	$43.70	$12.59
2017-05-22	$43.81	$43.81	$43.81	$43.81	$12.63
2017-05-19	$43.62	$43.62	$43.62	$43.62	$12.57
2017-05-18	$43.31	$43.31	$43.31	$43.31	$12.48
2017-05-17	$43.05	$43.05	$43.05	$43.05	$12.41
2017-05-16	$44.14	$44.14	$44.14	$44.14	$12.72
2017-05-15	$44.00	$44.00	$44.00	$44.00	$12.68
2017-05-12	$44.00	$44.00	$44.00	$44.00	$12.68
2017-05-11	$44.11	$44.11	$44.11	$44.11	$12.71
2017-05-10	$44.32	$44.32	$44.32	$44.32	$12.77
2017-05-09	$44.15	$44.15	$44.15	$44.15	$12.72
2017-05-08	$44.13	$44.13	$44.13	$44.13	$12.72
2017-05-05	$44.51	$44.51	$44.51	$44.51	$12.83
2017-05-04	$44.19	$44.19	$44.19	$44.19	$12.74
2017-05-03	$43.90	$43.90	$43.90	$43.90	$12.65
2017-05-02	$44.07	$44.07	$44.07	$44.07	$12.70
2017-05-01	$44.10	$44.10	$44.10	$44.10	$12.71
2017-04-28	$43.86	$43.86	$43.86	$43.86	$12.64
2017-04-27	$44.06	$44.06	$44.06	$44.06	$12.70
2017-04-26	$43.73	$43.73	$43.73	$43.73	$12.60
2017-04-25	$43.81	$43.81	$43.81	$43.81	$12.63
2017-04-24	$43.54	$43.54	$43.54	$43.54	$12.55
2017-04-21	$42.97	$42.97	$42.97	$42.97	$12.38
2017-04-20	$43.06	$43.06	$43.06	$43.06	$12.41
2017-04-19	$42.58	$42.58	$42.58	$42.58	$12.27
2017-04-18	$42.34	$42.34	$42.34	$42.34	$12.20
2017-04-17	$42.40	$42.40	$42.40	$42.40	$12.22
2017-04-13	$42.16	$42.16	$42.16	$42.16	$12.15
2017-04-12	$42.45	$42.45	$42.45	$42.45	$12.23
2017-04-11	$42.78	$42.78	$42.78	$42.78	$12.33
2017-04-10	$42.62	$42.62	$42.62	$42.62	$12.28
2017-04-07	$42.71	$42.71	$42.71	$42.71	$12.31
2017-04-06	$42.64	$42.64	$42.64	$42.64	$12.29
2017-04-05	$42.30	$42.30	$42.30	$42.30	$12.19
2017-04-04	$42.72	$42.72	$42.72	$42.72	$12.31
2017-04-03	$42.85	$42.85	$42.85	$42.85	$12.35
2017-03-31	$43.14	$43.14	$43.14	$43.14	$12.43
2017-03-30	$43.10	$43.10	$43.10	$43.10	$12.42
2017-03-29	$43.22	$43.22	$43.22	$43.22	$12.46
2017-03-28	$43.06	$43.06	$43.06	$43.06	$12.41
2017-03-27	$42.81	$42.81	$42.81	$42.81	$12.34
2017-03-24	$42.69	$42.69	$42.69	$42.69	$12.30
2017-03-23	$42.68	$42.68	$42.68	$42.68	$12.30
2017-03-22	$42.60	$42.60	$42.60	$42.60	$12.28
2017-03-21	$42.36	$42.36	$42.36	$42.36	$12.21
2017-03-20	$43.43	$43.43	$43.43	$43.43	$12.52
2017-03-17	$43.52	$43.52	$43.52	$43.52	$12.54
2017-03-16	$43.30	$43.30	$43.30	$43.30	$12.48
2017-03-15	$43.30	$43.30	$43.30	$43.30	$12.48
2017-03-14	$42.80	$42.80	$42.80	$42.80	$12.34
2017-03-13	$42.96	$42.96	$42.96	$42.96	$12.38
2017-03-10	$42.86	$42.86	$42.86	$42.86	$12.35
2017-03-09	$42.53	$42.53	$42.53	$42.53	$12.26
2017-03-08	$42.52	$42.52	$42.52	$42.52	$12.25
2017-03-07	$42.67	$42.67	$42.67	$42.67	$12.30
2017-03-06	$42.86	$42.86	$42.86	$42.86	$12.35
2017-03-03	$43.07	$43.07	$43.07	$43.07	$12.41
2017-03-02	$42.86	$42.86	$42.86	$42.86	$12.35
2017-03-01	$43.20	$43.20	$43.20	$43.20	$12.45
2017-02-28	$42.58	$42.58	$42.58	$42.58	$12.27
2017-02-27	$42.96	$42.96	$42.96	$42.96	$12.38
2017-02-24	$42.55	$42.55	$42.55	$42.55	$12.26
2017-02-23	$42.34	$42.34	$42.34	$42.34	$12.20
2017-02-22	$42.64	$42.64	$42.64	$42.64	$12.29
2017-02-21	$42.93	$42.93	$42.93	$42.93	$12.37
2017-02-17	$42.56	$42.56	$42.56	$42.56	$12.27
2017-02-16	$42.48	$42.48	$42.48	$42.48	$12.24
2017-02-15	$42.70	$42.70	$42.70	$42.70	$12.31
2017-02-14	$42.44	$42.44	$42.44	$42.44	$12.23
2017-02-13	$42.38	$42.38	$42.38	$42.38	$12.21
2017-02-10	$42.51	$42.51	$42.51	$42.51	$12.25
2017-02-09	$42.52	$42.52	$42.52	$42.52	$12.25
2017-02-08	$41.95	$41.95	$41.95	$41.95	$12.09
2017-02-07	$41.88	$41.88	$41.88	$41.88	$12.07
2017-02-06	$42.04	$42.04	$42.04	$42.04	$12.12
2017-02-03	$42.04	$42.04	$42.04	$42.04	$12.12
2017-02-02	$41.70	$41.70	$41.70	$41.70	$12.02
2017-02-01	$41.80	$41.80	$41.80	$41.80	$12.05
2017-01-31	$41.82	$41.82	$41.82	$41.82	$12.05
2017-01-30	$41.54	$41.54	$41.54	$41.54	$11.97
2017-01-27	$41.82	$41.82	$41.82	$41.82	$12.05
2017-01-26	$41.88	$41.88	$41.88	$41.88	$12.07
2017-01-25	$42.16	$42.16	$42.16	$42.16	$12.15
2017-01-24	$41.77	$41.77	$41.77	$41.77	$12.04
2017-01-23	$41.41	$41.41	$41.41	$41.41	$11.93
2017-01-20	$41.45	$41.45	$41.45	$41.45	$11.95
2017-01-19	$41.25	$41.25	$41.25	$41.25	$11.89
2017-01-18	$41.49	$41.49	$41.49	$41.49	$11.96
2017-01-17	$41.27	$41.27	$41.27	$41.27	$11.89
2017-01-13	$41.71	$41.71	$41.71	$41.71	$12.02
2017-01-12	$41.45	$41.45	$41.45	$41.45	$11.95
2017-01-11	$41.65	$41.65	$41.65	$41.65	$12.00
2017-01-10	$41.64	$41.64	$41.64	$41.64	$12.00
2017-01-09	$41.29	$41.29	$41.29	$41.29	$11.90
2017-01-06	$41.45	$41.45	$41.45	$41.45	$11.95
2017-01-05	$41.58	$41.58	$41.58	$41.58	$11.98
2017-01-04	$41.81	$41.81	$41.81	$41.81	$12.05
2017-01-03	$41.16	$41.16	$41.16	$41.16	$11.86
2016-12-30	$40.90	$40.90	$40.90	$40.90	$11.79
2016-12-29	$41.04	$41.04	$41.04	$41.04	$11.83
2016-12-28	$40.97	$40.97	$40.97	$40.97	$11.81
2016-12-27	$42.90	$42.90	$42.90	$42.90	$11.93
2016-12-23	$42.74	$42.74	$42.74	$42.74	$11.89
2016-12-22	$42.46	$42.46	$42.46	$42.46	$11.81
2016-12-21	$42.97	$42.97	$42.97	$42.97	$11.95
2016-12-20	$43.10	$43.10	$43.10	$43.10	$11.99
2016-12-19	$42.87	$42.87	$42.87	$42.87	$11.92
2016-12-16	$42.67	$42.67	$42.67	$42.67	$11.87
2016-12-15	$42.85	$42.85	$42.85	$42.85	$11.92
2016-12-14	$42.77	$42.77	$42.77	$42.77	$11.90
2016-12-13	$43.14	$43.14	$43.14	$43.14	$12.00
2016-12-12	$43.19	$43.19	$43.19	$43.19	$12.01
2016-12-09	$43.54	$43.54	$43.54	$43.54	$12.11
2016-12-08	$43.59	$43.59	$43.59	$43.59	$12.12
2016-12-07	$43.18	$43.18	$43.18	$43.18	$12.01
2016-12-06	$42.70	$42.70	$42.70	$42.70	$11.88
2016-12-05	$42.38	$42.38	$42.38	$42.38	$11.79
2016-12-02	$41.77	$41.77	$41.77	$41.77	$11.62
2016-12-01	$41.76	$41.76	$41.76	$41.76	$11.61
2016-11-30	$42.44	$42.44	$42.44	$42.44	$11.80
2016-11-29	$42.70	$42.70	$42.70	$42.70	$11.88
2016-11-28	$42.72	$42.72	$42.72	$42.72	$11.88
2016-11-25	$43.34	$43.34	$43.34	$43.34	$12.05
2016-11-23	$43.19	$43.19	$43.19	$43.19	$12.01
2016-11-22	$42.86	$42.86	$42.86	$42.86	$11.92
2016-11-21	$42.58	$42.58	$42.58	$42.58	$11.84
2016-11-18	$42.19	$42.19	$42.19	$42.19	$11.73
2016-11-17	$42.24	$42.24	$42.24	$42.24	$11.75
2016-11-16	$41.82	$41.82	$41.82	$41.82	$11.63
2016-11-15	$41.83	$41.83	$41.83	$41.83	$11.63
2016-11-14	$41.55	$41.55	$41.55	$41.55	$11.56
2016-11-11	$41.43	$41.43	$41.43	$41.43	$11.52
2016-11-10	$41.20	$41.20	$41.20	$41.20	$11.46
2016-11-09	$41.18	$41.18	$41.18	$41.18	$11.45
2016-11-08	$40.36	$40.36	$40.36	$40.36	$11.23
2016-11-07	$40.27	$40.27	$40.27	$40.27	$11.20
2016-11-04	$39.41	$39.41	$39.41	$39.41	$10.96
2016-11-03	$39.20	$39.20	$39.20	$39.20	$10.90
2016-11-02	$39.56	$39.56	$39.56	$39.56	$11.00
2016-11-01	$39.99	$39.99	$39.99	$39.99	$11.12
2016-10-31	$40.23	$40.23	$40.23	$40.23	$11.19
2016-10-28	$40.19	$40.19	$40.19	$40.19	$11.18
2016-10-27	$39.88	$39.88	$39.88	$39.88	$11.09
2016-10-26	$40.24	$40.24	$40.24	$40.24	$11.19
2016-10-25	$40.39	$40.39	$40.39	$40.39	$11.23
2016-10-24	$40.82	$40.82	$40.82	$40.82	$11.35
2016-10-21	$40.57	$40.57	$40.57	$40.57	$11.28
2016-10-20	$40.52	$40.52	$40.52	$40.52	$11.27
2016-10-19	$40.64	$40.64	$40.64	$40.64	$11.30
2016-10-18	$40.40	$40.40	$40.40	$40.40	$11.24
2016-10-17	$40.15	$40.15	$40.15	$40.15	$11.17
2016-10-14	$40.34	$40.34	$40.34	$40.34	$11.22
2016-10-13	$40.36	$40.36	$40.36	$40.36	$11.23
2016-10-12	$40.50	$40.50	$40.50	$40.50	$11.26
2016-10-11	$40.48	$40.48	$40.48	$40.48	$11.26
2016-10-10	$41.15	$41.15	$41.15	$41.15	$11.45
2016-10-07	$40.79	$40.79	$40.79	$40.79	$11.34
2016-10-06	$41.03	$41.03	$41.03	$41.03	$11.41
2016-10-05	$41.05	$41.05	$41.05	$41.05	$11.42
2016-10-04	$40.92	$40.92	$40.92	$40.92	$11.38
2016-10-03	$41.09	$41.09	$41.09	$41.09	$11.43
2016-09-30	$41.21	$41.21	$41.21	$41.21	$11.46
2016-09-29	$40.90	$40.90	$40.90	$40.90	$11.38
2016-09-28	$41.30	$41.30	$41.30	$41.30	$11.49
2016-09-27	$41.21	$41.21	$41.21	$41.21	$11.46
2016-09-26	$41.22	$41.22	$41.22	$41.22	$11.46
2016-09-23	$41.51	$41.51	$41.51	$41.51	$11.55
2016-09-22	$41.78	$41.78	$41.78	$41.78	$11.62
2016-09-21	$41.38	$41.38	$41.38	$41.38	$11.51
2016-09-20	$40.99	$40.99	$40.99	$40.99	$11.40
2016-09-19	$41.14	$41.14	$41.14	$41.14	$11.44
2016-09-16	$41.07	$41.07	$41.07	$41.07	$11.42
2016-09-15	$41.29	$41.29	$41.29	$41.29	$11.48
2016-09-14	$40.79	$40.79	$40.79	$40.79	$11.34
2016-09-13	$40.67	$40.67	$40.67	$40.67	$11.31
2016-09-12	$41.27	$41.27	$41.27	$41.27	$11.48
2016-09-09	$40.77	$40.77	$40.77	$40.77	$11.34
2016-09-08	$41.81	$41.81	$41.81	$41.81	$11.63
2016-09-07	$42.11	$42.11	$42.11	$42.11	$11.71
2016-09-06	$41.92	$41.92	$41.92	$41.92	$11.66
2016-09-02	$41.97	$41.97	$41.97	$41.97	$11.67
2016-09-01	$41.67	$41.67	$41.67	$41.67	$11.59
2016-08-31	$41.48	$41.48	$41.48	$41.48	$11.54
2016-08-30	$41.72	$41.72	$41.72	$41.72	$11.60
2016-08-29	$41.52	$41.52	$41.52	$41.52	$11.55
2016-08-26	$41.37	$41.37	$41.37	$41.37	$11.51
2016-08-25	$41.39	$41.39	$41.39	$41.39	$11.51
2016-08-24	$41.38	$41.38	$41.38	$41.38	$11.51
2016-08-23	$41.68	$41.68	$41.68	$41.68	$11.59
2016-08-22	$41.39	$41.39	$41.39	$41.39	$11.51
2016-08-19	$41.41	$41.41	$41.41	$41.41	$11.52
2016-08-18	$41.35	$41.35	$41.35	$41.35	$11.50
2016-08-17	$41.12	$41.12	$41.12	$41.12	$11.44
2016-08-16	$41.38	$41.38	$41.38	$41.38	$11.51
2016-08-15	$41.78	$41.78	$41.78	$41.78	$11.62
2016-08-12	$41.64	$41.64	$41.64	$41.64	$11.58
2016-08-11	$41.69	$41.69	$41.69	$41.69	$11.60
2016-08-10	$41.47	$41.47	$41.47	$41.47	$11.53
2016-08-09	$41.60	$41.60	$41.60	$41.60	$11.57
2016-08-08	$41.69	$41.69	$41.69	$41.69	$11.60
2016-08-05	$41.86	$41.86	$41.86	$41.86	$11.64
2016-08-04	$41.61	$41.61	$41.61	$41.61	$11.57
2016-08-03	$41.50	$41.50	$41.50	$41.50	$11.54
2016-08-02	$41.25	$41.25	$41.25	$41.25	$11.47
2016-08-01	$41.74	$41.74	$41.74	$41.74	$11.61
2016-07-29	$41.55	$41.55	$41.55	$41.55	$11.56
2016-07-28	$41.52	$41.52	$41.52	$41.52	$11.55
2016-07-27	$41.30	$41.30	$41.30	$41.30	$11.49
2016-07-26	$41.18	$41.18	$41.18	$41.18	$11.45
2016-07-25	$40.94	$40.94	$40.94	$40.94	$11.39
2016-07-22	$41.15	$41.15	$41.15	$41.15	$11.45
2016-07-21	$40.83	$40.83	$40.83	$40.83	$11.36
2016-07-20	$41.05	$41.05	$41.05	$41.05	$11.42
2016-07-19	$40.63	$40.63	$40.63	$40.63	$11.30
2016-07-18	$40.70	$40.70	$40.70	$40.70	$11.32
2016-07-15	$40.75	$40.75	$40.75	$40.75	$11.33
2016-07-14	$40.91	$40.91	$40.91	$40.91	$11.38
2016-07-13	$40.79	$40.79	$40.79	$40.79	$11.34
2016-07-12	$40.97	$40.97	$40.97	$40.97	$11.39
2016-07-11	$40.69	$40.69	$40.69	$40.69	$11.32
2016-07-08	$40.45	$40.45	$40.45	$40.45	$11.25
2016-07-07	$39.75	$39.75	$39.75	$39.75	$11.06
2016-07-06	$39.64	$39.64	$39.64	$39.64	$11.03
2016-07-05	$39.41	$39.41	$39.41	$39.41	$10.96
2016-07-01	$39.83	$39.83	$39.83	$39.83	$11.08
2016-06-30	$39.76	$39.76	$39.76	$39.76	$11.06
2016-06-29	$39.21	$39.21	$39.21	$39.21	$10.91
2016-06-28	$38.31	$38.31	$38.31	$38.31	$10.66
2016-06-27	$37.46	$37.46	$37.46	$37.46	$10.42
2016-06-24	$38.58	$38.58	$38.58	$38.58	$10.73
2016-06-23	$40.08	$40.08	$40.08	$40.08	$11.15
2016-06-22	$39.46	$39.46	$39.46	$39.46	$10.97
2016-06-21	$39.52	$39.52	$39.52	$39.52	$10.99
2016-06-20	$39.65	$39.65	$39.65	$39.65	$11.03
2016-06-17	$39.18	$39.18	$39.18	$39.18	$10.90
2016-06-16	$39.44	$39.44	$39.44	$39.44	$10.97
2016-06-15	$39.51	$39.51	$39.51	$39.51	$10.99
2016-06-14	$39.46	$39.46	$39.46	$39.46	$10.97
2016-06-13	$39.47	$39.47	$39.47	$39.47	$10.98
2016-06-10	$39.91	$39.91	$39.91	$39.91	$11.10
2016-06-09	$40.55	$40.55	$40.55	$40.55	$11.28
2016-06-08	$40.67	$40.67	$40.67	$40.67	$11.31
2016-06-07	$40.39	$40.39	$40.39	$40.39	$11.23
2016-06-06	$40.33	$40.33	$40.33	$40.33	$11.22
2016-06-03	$40.11	$40.11	$40.11	$40.11	$11.16
2016-06-02	$40.30	$40.30	$40.30	$40.30	$11.21
2016-06-01	$40.04	$40.04	$40.04	$40.04	$11.14
2016-05-31	$39.81	$39.81	$39.81	$39.81	$11.07
2016-05-27	$39.89	$39.89	$39.89	$39.89	$11.09
2016-05-26	$39.51	$39.51	$39.51	$39.51	$10.99
2016-05-25	$39.45	$39.45	$39.45	$39.45	$10.97
2016-05-24	$39.42	$39.42	$39.42	$39.42	$10.96
2016-05-23	$38.70	$38.70	$38.70	$38.70	$10.76
2016-05-20	$38.73	$38.73	$38.73	$38.73	$10.77
2016-05-19	$38.22	$38.22	$38.22	$38.22	$10.63
2016-05-18	$38.39	$38.39	$38.39	$38.39	$10.68
2016-05-17	$38.35	$38.35	$38.35	$38.35	$10.67
2016-05-16	$38.76	$38.76	$38.76	$38.76	$10.78
2016-05-13	$38.36	$38.36	$38.36	$38.36	$10.67
2016-05-12	$38.52	$38.52	$38.52	$38.52	$10.71
2016-05-11	$38.67	$38.67	$38.67	$38.67	$10.76
2016-05-10	$39.02	$39.02	$39.02	$39.02	$10.85
2016-05-09	$38.83	$38.83	$38.83	$38.83	$10.80
2016-05-06	$38.52	$38.52	$38.52	$38.52	$10.71
2016-05-05	$38.53	$38.53	$38.53	$38.53	$10.72
2016-05-04	$38.69	$38.69	$38.69	$38.69	$10.76
2016-05-03	$38.91	$38.91	$38.91	$38.91	$10.82
2016-05-02	$39.49	$39.49	$39.49	$39.49	$10.98
2016-04-29	$39.03	$39.03	$39.03	$39.03	$10.86
2016-04-28	$39.18	$39.18	$39.18	$39.18	$10.90
2016-04-27	$39.68	$39.68	$39.68	$39.68	$11.04
2016-04-26	$39.44	$39.44	$39.44	$39.44	$10.97
2016-04-25	$39.19	$39.19	$39.19	$39.19	$10.90
2016-04-22	$39.36	$39.36	$39.36	$39.36	$10.95
2016-04-21	$39.24	$39.24	$39.24	$39.24	$10.91
2016-04-20	$39.33	$39.33	$39.33	$39.33	$10.94
2016-04-19	$39.16	$39.16	$39.16	$39.16	$10.89
2016-04-18	$39.22	$39.22	$39.22	$39.22	$10.91
2016-04-15	$38.87	$38.87	$38.87	$38.87	$10.81
2016-04-14	$38.77	$38.77	$38.77	$38.77	$10.78
2016-04-13	$38.80	$38.80	$38.80	$38.80	$10.79
2016-04-12	$38.08	$38.08	$38.08	$38.08	$10.59
2016-04-11	$38.11	$38.11	$38.11	$38.11	$10.60
2016-04-08	$38.45	$38.45	$38.45	$38.45	$10.69
2016-04-07	$38.40	$38.40	$38.40	$38.40	$10.68
2016-04-06	$38.72	$38.72	$38.72	$38.72	$10.77
2016-04-05	$37.99	$37.99	$37.99	$37.99	$10.57
2016-04-04	$38.53	$38.53	$38.53	$38.53	$10.72
2016-04-01	$38.67	$38.67	$38.67	$38.67	$10.76
2016-03-31	$38.31	$38.31	$38.31	$38.31	$10.66
2016-03-30	$38.05	$38.05	$38.05	$38.05	$10.58
2016-03-29	$37.90	$37.90	$37.90	$37.90	$10.54
2016-03-28	$37.15	$37.15	$37.15	$37.15	$10.33
2016-03-24	$36.99	$36.99	$36.99	$36.99	$10.29
2016-03-23	$36.99	$36.99	$36.99	$36.99	$10.29
2016-03-22	$37.45	$37.45	$37.45	$37.45	$10.42
2016-03-21	$37.44	$37.44	$37.44	$37.44	$10.41
2016-03-18	$37.40	$37.40	$37.40	$37.40	$10.40
2016-03-17	$37.12	$37.12	$37.12	$37.12	$10.32
2016-03-16	$36.98	$36.98	$36.98	$36.98	$10.29
2016-03-15	$36.70	$36.70	$36.70	$36.70	$10.21
2016-03-14	$37.30	$37.30	$37.30	$37.30	$10.37
2016-03-11	$37.41	$37.41	$37.41	$37.41	$10.40
2016-03-10	$36.44	$36.44	$36.44	$36.44	$10.14
2016-03-09	$36.58	$36.58	$36.58	$36.58	$10.17
2016-03-08	$36.45	$36.45	$36.45	$36.45	$10.14
2016-03-07	$37.09	$37.09	$37.09	$37.09	$10.32
2016-03-04	$37.03	$37.03	$37.03	$37.03	$10.30
2016-03-03	$36.81	$36.81	$36.81	$36.81	$10.24
2016-03-02	$36.61	$36.61	$36.61	$36.61	$10.18
2016-03-01	$36.38	$36.38	$36.38	$36.38	$10.12
2016-02-29	$35.73	$35.73	$35.73	$35.73	$9.94
2016-02-26	$36.00	$36.00	$36.00	$36.00	$10.01
2016-02-25	$35.61	$35.61	$35.61	$35.61	$9.90
2016-02-24	$35.52	$35.52	$35.52	$35.52	$9.88
2016-02-23	$35.36	$35.36	$35.36	$35.36	$9.83
2016-02-22	$35.50	$35.50	$35.50	$35.50	$9.87
2016-02-19	$35.07	$35.07	$35.07	$35.07	$9.75
2016-02-18	$34.95	$34.95	$34.95	$34.95	$9.72
2016-02-17	$35.24	$35.24	$35.24	$35.24	$9.80
2016-02-16	$34.51	$34.51	$34.51	$34.51	$9.60
2016-02-12	$33.46	$33.46	$33.46	$33.46	$9.31
2016-02-11	$32.72	$32.72	$32.72	$32.72	$9.10
2016-02-10	$33.09	$33.09	$33.09	$33.09	$9.20
2016-02-09	$33.30	$33.30	$33.30	$33.30	$9.26
2016-02-08	$33.35	$33.35	$33.35	$33.35	$9.28
2016-02-05	$34.32	$34.32	$34.32	$34.32	$9.55
2016-02-04	$35.55	$35.55	$35.55	$35.55	$9.89
2016-02-03	$35.76	$35.76	$35.76	$35.76	$9.95
2016-02-02	$35.79	$35.79	$35.79	$35.79	$9.95
2016-02-01	$36.61	$36.61	$36.61	$36.61	$10.18
2016-01-29	$36.57	$36.57	$36.57	$36.57	$10.17
2016-01-28	$35.33	$35.33	$35.33	$35.33	$9.83
2016-01-27	$35.64	$35.64	$35.64	$35.64	$9.91
2016-01-26	$36.35	$36.35	$36.35	$36.35	$10.11
2016-01-25	$35.84	$35.84	$35.84	$35.84	$9.97
2016-01-22	$36.62	$36.62	$36.62	$36.62	$10.19
2016-01-21	$35.63	$35.63	$35.63	$35.63	$9.91
2016-01-20	$35.67	$35.67	$35.67	$35.67	$9.92
2016-01-19	$35.48	$35.48	$35.48	$35.48	$9.87
2016-01-15	$35.81	$35.81	$35.81	$35.81	$9.96
2016-01-14	$36.50	$36.50	$36.50	$36.50	$10.15
2016-01-13	$36.16	$36.16	$36.16	$36.16	$10.06
2016-01-12	$37.37	$37.37	$37.37	$37.37	$10.39
2016-01-11	$36.93	$36.93	$36.93	$36.93	$10.27
2016-01-08	$37.16	$37.16	$37.16	$37.16	$10.34
2016-01-07	$37.63	$37.63	$37.63	$37.63	$10.47
2016-01-06	$38.44	$38.44	$38.44	$38.44	$10.69
2016-01-05	$38.94	$38.94	$38.94	$38.94	$10.83
2016-01-04	$39.01	$39.01	$39.01	$39.01	$10.85
2015-12-31	$39.97	$39.97	$39.97	$39.97	$11.12
2015-12-30	$40.43	$40.43	$40.43	$40.43	$11.24
2015-12-29	$40.72	$40.72	$40.72	$40.72	$11.33
2015-12-28	$40.27	$40.27	$40.27	$40.27	$11.20
2015-12-24	$40.32	$40.32	$40.32	$40.32	$11.21
2015-12-23	$40.31	$40.31	$40.31	$40.31	$11.21
2015-12-22	$39.92	$39.92	$39.92	$39.92	$11.10
2015-12-21	$39.70	$39.70	$39.70	$39.70	$11.04
2015-12-18	$39.52	$39.52	$39.52	$39.52	$10.99
2015-12-17	$40.13	$40.13	$40.13	$40.13	$11.16
2015-12-16	$44.61	$44.61	$44.61	$44.61	$11.26
2015-12-15	$43.92	$43.92	$43.92	$43.92	$11.08
2015-12-14	$43.33	$43.33	$43.33	$43.33	$10.94
2015-12-11	$43.43	$43.43	$43.43	$43.43	$10.96
2015-12-10	$44.43	$44.43	$44.43	$44.43	$11.21
2015-12-09	$44.20	$44.20	$44.20	$44.20	$11.16
2015-12-08	$45.05	$45.05	$45.05	$45.05	$11.37
2015-12-07	$45.02	$45.02	$45.02	$45.02	$11.36
2015-12-04	$45.28	$45.28	$45.28	$45.28	$11.43
2015-12-03	$44.55	$44.55	$44.55	$44.55	$11.24
2015-12-02	$45.42	$45.42	$45.42	$45.42	$11.46
2015-12-01	$45.68	$45.68	$45.68	$45.68	$11.53
2015-11-30	$45.44	$45.44	$45.44	$45.44	$11.47
2015-11-27	$45.85	$45.85	$45.85	$45.85	$11.57
2015-11-25	$45.79	$45.79	$45.79	$45.79	$11.56
2015-11-24	$45.42	$45.42	$45.42	$45.42	$11.46
2015-11-23	$45.42	$45.42	$45.42	$45.42	$11.46
2015-11-20	$45.31	$45.31	$45.31	$45.31	$11.44
2015-11-19	$44.94	$44.94	$44.94	$44.94	$11.34
2015-11-18	$45.06	$45.06	$45.06	$45.06	$11.37
2015-11-17	$44.36	$44.36	$44.36	$44.36	$11.20
2015-11-16	$44.30	$44.30	$44.30	$44.30	$11.18
2015-11-13	$43.85	$43.85	$43.85	$43.85	$11.07
2015-11-12	$44.44	$44.44	$44.44	$44.44	$11.22
2015-11-11	$45.11	$45.11	$45.11	$45.11	$11.39
2015-11-10	$45.62	$45.62	$45.62	$45.62	$11.51
2015-11-09	$45.53	$45.53	$45.53	$45.53	$11.49
2015-11-06	$45.90	$45.90	$45.90	$45.90	$11.58
2015-11-05	$45.62	$45.62	$45.62	$45.62	$11.51
2015-11-04	$45.62	$45.62	$45.62	$45.62	$11.51
2015-11-03	$45.47	$45.47	$45.47	$45.47	$11.48
2015-11-02	$45.79	$45.79	$45.79	$45.79	$11.56
2015-10-30	$45.16	$45.16	$45.16	$45.16	$11.40
2015-10-29	$45.21	$45.21	$45.21	$45.21	$11.41
2015-10-28	$45.47	$45.47	$45.47	$45.47	$11.48
2015-10-27	$44.42	$44.42	$44.42	$44.42	$11.21
2015-10-26	$44.62	$44.62	$44.62	$44.62	$11.26
2015-10-23	$44.64	$44.64	$44.64	$44.64	$11.27
2015-10-22	$44.05	$44.05	$44.05	$44.05	$11.12
2015-10-21	$43.54	$43.54	$43.54	$43.54	$10.99
2015-10-20	$44.01	$44.01	$44.01	$44.01	$11.11
2015-10-19	$44.59	$44.59	$44.59	$44.59	$11.25
2015-10-16	$44.49	$44.49	$44.49	$44.49	$11.23
2015-10-15	$44.27	$44.27	$44.27	$44.27	$11.17
2015-10-14	$43.35	$43.35	$43.35	$43.35	$10.94
2015-10-13	$43.85	$43.85	$43.85	$43.85	$11.07
2015-10-12	$44.50	$44.50	$44.50	$44.50	$11.23
2015-10-09	$44.35	$44.35	$44.35	$44.35	$11.19
2015-10-08	$44.20	$44.20	$44.20	$44.20	$11.16
2015-10-07	$44.11	$44.11	$44.11	$44.11	$11.13
2015-10-06	$43.54	$43.54	$43.54	$43.54	$10.99
2015-10-05	$44.12	$44.12	$44.12	$44.12	$11.14
2015-10-02	$43.46	$43.46	$43.46	$43.46	$10.97
2015-10-01	$42.88	$42.88	$42.88	$42.88	$10.82
2015-09-30	$43.00	$43.00	$43.00	$43.00	$10.85
2015-09-29	$42.02	$42.02	$42.02	$42.02	$10.61
2015-09-28	$42.23	$42.23	$42.23	$42.23	$10.66
2015-09-25	$43.90	$43.90	$43.90	$43.90	$11.08
2015-09-24	$44.52	$44.52	$44.52	$44.52	$11.24
2015-09-23	$44.95	$44.95	$44.95	$44.95	$11.34
2015-09-22	$44.73	$44.73	$44.73	$44.73	$11.29
2015-09-21	$45.43	$45.43	$45.43	$45.43	$11.47
2015-09-18	$45.46	$45.46	$45.46	$45.46	$11.47
2015-09-17	$46.33	$46.33	$46.33	$46.33	$11.69
2015-09-16	$46.07	$46.07	$46.07	$46.07	$11.63
2015-09-15	$45.85	$45.85	$45.85	$45.85	$11.57
2015-09-14	$45.24	$45.24	$45.24	$45.24	$11.42
2015-09-11	$45.50	$45.50	$45.50	$45.50	$11.48
2015-09-10	$45.05	$45.05	$45.05	$45.05	$11.37
2015-09-09	$45.00	$45.00	$45.00	$45.00	$11.36
2015-09-08	$45.51	$45.51	$45.51	$45.51	$11.49
2015-09-04	$44.33	$44.33	$44.33	$44.33	$11.19
2015-09-03	$44.70	$44.70	$44.70	$44.70	$11.28
2015-09-02	$44.66	$44.66	$44.66	$44.66	$11.27
2015-09-01	$43.71	$43.71	$43.71	$43.71	$11.03
2015-08-31	$44.93	$44.93	$44.93	$44.93	$11.34
2015-08-28	$45.45	$45.45	$45.45	$45.45	$11.47
2015-08-27	$45.33	$45.33	$45.33	$45.33	$11.44
2015-08-26	$44.42	$44.42	$44.42	$44.42	$11.21