VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX)

Exchange: NMFQS

$30.54 ($0.05) 0.16%

Data as of Dec. 2, 2021

Dec. 2, 2021
VICTORY RS SELECT GROWTH FUND CLASS C - Daily Information
Click for more stock information on VICTORY RS SELECT GROWTH FUND CLASS C.
Daily Information Data
Date Dec. 2, 2021
Open $30.54
Previous Close $30.54
High $30.54
Low $30.54
Adjusted Open $30.54
Previous Adjusted Close $30.54
Adjusted High $30.54
Adjusted Low $30.54

About VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX)

The Adviser pursues the Fund's investment objective by investing, under normal circumstances, in a portfolio of small- and mid-capitalization growth-oriented companies. The Fund typically invests in equity securities of U.S. companies but may also invest any portion of its assets in foreign securities, including depositary receipts such as American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs). The Fund principally invests in equity securities of companies with market capitalizations (at the time of purchase) less than $8 billion or 120% of the market capitalization of the largest company included in the Russell 2500® Index ("Index") (currently, approximately $29.4 billion, based on the size of the largest company in the Index on March 31, 2020), whichever is greater. The size of companies in the Index changes with market conditions and the composition of the Index. The Fund may hold investments in companies whose market capitalizations fall outside these parameters due to changes in market values of those companies after the Fund's investment in those companies. The Adviser employs both fundamental analysis and quantitative screening in seeking to identify companies that it believes will produce sustainable earnings growth over a multi-year horizon. Investment candidates typically exhibit some or all of the following key criteria: strong organic revenue growth, expanding margins and profitability, innovative products or services, defensible competitive advantages, growing market share, and experienced management teams. Valuation is an integral part of the investment process and purchase decisions are based on the Adviser's expectation of the potential reward relative to risk of each security based in part on the investment team's proprietary earnings calculations. The Adviser regularly reviews the Fund's investments and will sell securities when the Adviser believes the securities are no longer attractive because (1) a deterioration in rank of the security in accordance with the Adviser's process, (2) of price appreciation, (3) of a change in the fundamental outlook of the company or (4) other investments available are considered to be more attractive. As a result of the Adviser’s investment process, the Fund’s investments may be focused in one or more economic sectors from time to time, including the information technology sector.

Historical Stock Data for VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $30.54 $30.54 $30.54 $30.54 $30.54 0
2021-11-26 $30.49 $30.49 $30.49 $30.49 $30.49 0
2021-11-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2021-11-23 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-11-22 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-11-19 $31.70 $31.70 $31.70 $31.70 $31.70 0
2021-11-18 $31.94 $31.94 $31.94 $31.94 $31.94 0
2021-11-17 $32.20 $32.20 $32.20 $32.20 $32.20 0
2021-11-16 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-11-15 $32.18 $32.18 $32.18 $32.18 $32.18 0
2021-11-12 $32.36 $32.36 $32.36 $32.36 $32.36 0
2021-11-11 $32.07 $32.07 $32.07 $32.07 $32.07 0
2021-11-10 $31.97 $31.97 $31.97 $31.97 $31.97 0
2021-11-09 $32.35 $32.35 $32.35 $32.35 $32.35 0
2021-11-08 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-11-05 $32.30 $32.30 $32.30 $32.30 $32.30 0
2021-11-04 $32.33 $32.33 $32.33 $32.33 $32.33 0
2021-11-03 $32.09 $32.09 $32.09 $32.09 $32.09 0
2021-11-02 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-11-01 $32.16 $32.16 $32.16 $32.16 $32.16 0
2021-10-29 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-10-28 $31.54 $31.54 $31.54 $31.54 $31.54 0
2021-10-27 $30.91 $30.91 $30.91 $30.91 $30.91 0
2021-10-26 $31.39 $31.39 $31.39 $31.39 $31.39 0
2021-10-25 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-10-22 $31.42 $31.42 $31.42 $31.42 $31.42 0
2021-10-21 $31.40 $31.40 $31.40 $31.40 $31.40 0
2021-10-20 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-10-19 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-10-18 $30.74 $30.74 $30.74 $30.74 $30.74 0
2021-10-15 $30.53 $30.53 $30.53 $30.53 $30.53 0
2021-10-14 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-10-12 $29.68 $29.68 $29.68 $29.68 $29.68 0
2021-10-11 $29.58 $29.58 $29.58 $29.58 $29.58 0
2021-10-08 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-10-07 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-10-06 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-10-05 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-10-04 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-10-01 $30.34 $30.34 $30.34 $30.34 $30.34 0
2021-09-30 $29.92 $29.92 $29.92 $29.92 $29.92 0
2021-09-29 $30.11 $30.11 $30.11 $30.11 $30.11 0
2021-09-28 $30.11 $30.11 $30.11 $30.11 $30.11 0
2021-09-27 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-09-24 $31.29 $31.29 $31.29 $31.29 $31.29 0
2021-09-23 $31.37 $31.37 $31.37 $31.37 $31.37 0
2021-09-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-09-21 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-09-20 $30.44 $30.44 $30.44 $30.44 $30.44 0
2021-09-17 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-09-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-09-15 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-09-14 $30.68 $30.68 $30.68 $30.68 $30.68 0
2021-09-13 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-09-10 $30.93 $30.93 $30.93 $30.93 $30.93 0
2021-09-09 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-09-08 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-09-07 $31.37 $31.37 $31.37 $31.37 $31.37 0
2021-09-03 $31.48 $31.48 $31.48 $31.48 $31.48 0
2021-09-02 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-09-01 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-08-31 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-30 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-08-27 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-08-26 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-08-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-08-24 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-08-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-08-20 $29.91 $29.91 $29.91 $29.91 $29.91 0
2021-08-19 $29.52 $29.52 $29.52 $29.52 $29.52 0
2021-08-18 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-08-17 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-08-16 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-08-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-08-12 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-08-11 $30.54 $30.54 $30.54 $30.54 $30.54 0
2021-08-10 $30.67 $30.67 $30.67 $30.67 $30.67 0
2021-08-09 $30.81 $30.81 $30.81 $30.81 $30.81 0
2021-08-06 $30.87 $30.87 $30.87 $30.87 $30.87 0
2021-08-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-08-04 $30.89 $30.89 $30.89 $30.89 $30.89 0
2021-08-03 $30.87 $30.87 $30.87 $30.87 $30.87 0
2021-08-02 $30.78 $30.78 $30.78 $30.78 $30.78 0
2021-07-30 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-07-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-07-27 $30.39 $30.39 $30.39 $30.39 $30.39 0
2021-07-26 $30.73 $30.73 $30.73 $30.73 $30.73 0
2021-07-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-07-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-07-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2021-07-20 $30.33 $30.33 $30.33 $30.33 $30.33 0
2021-07-19 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-07-16 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-15 $29.89 $29.89 $29.89 $29.89 $29.89 0
2021-07-14 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-07-13 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-07-12 $30.99 $30.99 $30.99 $30.99 $30.99 0
2021-07-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-08 $30.44 $30.44 $30.44 $30.44 $30.44 0
2021-07-07 $30.83 $30.83 $30.83 $30.83 $30.83 0
2021-07-06 $31.02 $31.02 $31.02 $31.02 $31.02 0
2021-07-02 $30.96 $30.96 $30.96 $30.96 $30.96 0
2021-07-01 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-06-30 $30.87 $30.87 $30.87 $30.87 $30.87 0
2021-06-29 $31.16 $31.16 $31.16 $31.16 $31.16 0
2021-06-28 $31.16 $31.16 $31.16 $31.16 $31.16 0
2021-06-25 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-06-24 $30.89 $30.89 $30.89 $30.89 $30.89 0
2021-06-23 $30.67 $30.67 $30.67 $30.67 $30.67 0
2021-06-22 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-06-21 $30.39 $30.39 $30.39 $30.39 $30.39 0
2021-06-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-06-17 $30.17 $30.17 $30.17 $30.17 $30.17 0
2021-06-16 $29.94 $29.94 $29.94 $29.94 $29.94 0
2021-06-15 $29.98 $29.98 $29.98 $29.98 $29.98 0
2021-06-14 $30.23 $30.23 $30.23 $30.23 $30.23 0
2021-06-11 $30.11 $30.11 $30.11 $30.11 $30.11 0
2021-06-10 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-06-09 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-06-08 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-06-07 $29.58 $29.58 $29.58 $29.58 $29.58 0
2021-06-04 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-06-03 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-06-02 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-06-01 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-05-28 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-05-27 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-05-26 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-05-25 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-05-24 $29.11 $29.11 $29.11 $29.11 $29.11 0
2021-05-21 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-05-20 $28.87 $28.87 $28.87 $28.87 $28.87 0
2021-05-19 $28.34 $28.34 $28.34 $28.34 $28.34 0
2021-05-18 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-05-17 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-05-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-05-13 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-05-12 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-05-11 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-05-10 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-05-07 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-05-06 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-05-05 $29.77 $29.77 $29.77 $29.77 $29.77 0
2021-05-04 $29.91 $29.91 $29.91 $29.91 $29.91 0
2021-05-03 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-04-30 $30.89 $30.89 $30.89 $30.89 $30.89 0
2021-04-29 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-04-28 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-04-27 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-04-26 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-04-23 $31.02 $31.02 $31.02 $31.02 $31.02 0
2021-04-22 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-04-21 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-04-20 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-04-19 $30.23 $30.23 $30.23 $30.23 $30.23 0
2021-04-16 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-04-15 $30.51 $30.51 $30.51 $30.51 $30.51 0
2021-04-14 $30.14 $30.14 $30.14 $30.14 $30.14 0
2021-04-13 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-04-12 $29.68 $29.68 $29.68 $29.68 $29.68 0
2021-04-09 $29.72 $29.72 $29.72 $29.72 $29.72 0
2021-04-08 $29.58 $29.58 $29.58 $29.58 $29.58 0
2021-04-07 $29.08 $29.08 $29.08 $29.08 $29.08 0
2021-04-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-04-05 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-04-01 $29.26 $29.26 $29.26 $29.26 $29.26 0
2021-03-31 $28.61 $28.61 $28.61 $28.61 $28.61 0
2021-03-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-03-29 $27.57 $27.57 $27.57 $27.57 $27.57 0
2021-03-26 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-03-25 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-03-24 $27.80 $27.80 $27.80 $27.80 $27.80 0
2021-03-23 $28.63 $28.63 $28.63 $28.63 $28.63 0
2021-03-22 $29.29 $29.29 $29.29 $29.29 $29.29 0
2021-03-19 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-03-18 $28.88 $28.88 $28.88 $28.88 $28.88 0
2021-03-17 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-16 $29.79 $29.79 $29.79 $29.79 $29.79 0
2021-03-15 $30.17 $30.17 $30.17 $30.17 $30.17 0
2021-03-12 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-03-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-03-10 $28.93 $28.93 $28.93 $28.93 $28.93 0
2021-03-09 $28.88 $28.88 $28.88 $28.88 $28.88 0
2021-03-08 $27.84 $27.84 $27.84 $27.84 $27.84 0
2021-03-05 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-03-04 $27.95 $27.95 $27.95 $27.95 $27.95 0
2021-03-03 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-03-02 $30.19 $30.19 $30.19 $30.19 $30.19 0
2021-03-01 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-02-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-02-25 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-02-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-02-23 $30.41 $30.41 $30.41 $30.41 $30.41 0
2021-02-22 $30.66 $30.66 $30.66 $30.66 $30.66 0
2021-02-19 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-02-18 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-02-17 $31.20 $31.20 $31.20 $31.20 $31.20 0
2021-02-16 $31.56 $31.56 $31.56 $31.56 $31.56 0
2021-02-12 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-02-11 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-02-10 $31.20 $31.20 $31.20 $31.20 $31.20 0
2021-02-09 $31.27 $31.27 $31.27 $31.27 $31.27 0
2021-02-08 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-02-05 $30.86 $30.86 $30.86 $30.86 $30.86 0
2021-02-04 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-02-03 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-02 $29.88 $29.88 $29.88 $29.88 $29.88 0
2021-02-01 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-01-29 $28.56 $28.56 $28.56 $28.56 $28.56 0
2021-01-28 $29.07 $29.07 $29.07 $29.07 $29.07 0
2021-01-27 $28.69 $28.69 $28.69 $28.69 $28.69 0
2021-01-26 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-01-25 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-01-22 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-01-21 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-01-20 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-01-19 $29.79 $29.79 $29.79 $29.79 $29.79 0
2021-01-15 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-01-14 $29.74 $29.74 $29.74 $29.74 $29.74 0
2021-01-13 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-01-12 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-01-11 $29.59 $29.59 $29.59 $29.59 $29.59 0
2021-01-08 $29.67 $29.67 $29.67 $29.67 $29.67 0
2021-01-07 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-01-06 $28.58 $28.58 $28.58 $28.58 $28.58 0
2021-01-05 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-01-04 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-12-31 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-12-30 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-12-29 $28.23 $28.23 $28.23 $28.23 $28.23 0
2020-12-28 $28.48 $28.48 $28.48 $28.48 $28.48 0
2020-12-24 $28.79 $28.79 $28.79 $28.79 $28.79 0
2020-12-23 $28.72 $28.72 $28.72 $28.72 $28.72 0
2020-12-22 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-12-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2020-12-18 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-12-17 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-12-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2020-12-15 $34.34 $34.34 $34.34 $34.34 $27.69 0
2020-12-14 $34.01 $34.01 $34.01 $34.01 $27.43 0
2020-12-11 $33.81 $33.81 $33.81 $33.81 $27.27 0
2020-12-10 $33.78 $33.78 $33.78 $33.78 $27.24 0
2020-12-09 $33.45 $33.45 $33.45 $33.45 $26.98 0
2020-12-08 $33.95 $33.95 $33.95 $33.95 $27.38 0
2020-12-07 $33.59 $33.59 $33.59 $33.59 $27.09 0
2020-12-04 $33.47 $33.47 $33.47 $33.47 $26.99 0
2020-12-03 $33.11 $33.11 $33.11 $33.11 $26.70 0
2020-12-02 $32.84 $32.84 $32.84 $32.84 $26.48 0
2020-12-01 $32.91 $32.91 $32.91 $32.91 $26.54 0
2020-11-30 $32.78 $32.78 $32.78 $32.78 $26.44 0
2020-11-27 $32.76 $32.76 $32.76 $32.76 $26.42 0
2020-11-25 $32.43 $32.43 $32.43 $32.43 $26.15 0
2020-11-24 $32.33 $32.33 $32.33 $32.33 $26.07 0
2020-11-23 $32.41 $32.41 $32.41 $32.41 $26.14 0
2020-11-20 $32.27 $32.27 $32.27 $32.27 $26.02 0
2020-11-19 $32.19 $32.19 $32.19 $32.19 $25.96 0
2020-11-18 $31.77 $31.77 $31.77 $31.77 $25.62 0
2020-11-17 $32.15 $32.15 $32.15 $32.15 $25.93 0
2020-11-16 $32.02 $32.02 $32.02 $32.02 $25.82 0
2020-11-13 $31.87 $31.87 $31.87 $31.87 $25.70 0
2020-11-12 $31.75 $31.75 $31.75 $31.75 $25.61 0
2020-11-11 $31.97 $31.97 $31.97 $31.97 $25.78 0
2020-11-10 $31.31 $31.31 $31.31 $31.31 $25.25 0
2020-11-09 $31.46 $31.46 $31.46 $31.46 $25.37 0
2020-11-06 $32.44 $32.44 $32.44 $32.44 $26.16 0
2020-11-05 $32.35 $32.35 $32.35 $32.35 $26.09 0
2020-11-04 $31.88 $31.88 $31.88 $31.88 $25.71 0
2020-11-03 $30.76 $30.76 $30.76 $30.76 $24.81 0
2020-11-02 $29.90 $29.90 $29.90 $29.90 $24.11 0
2020-10-30 $29.74 $29.74 $29.74 $29.74 $23.98 0
2020-10-29 $30.19 $30.19 $30.19 $30.19 $24.35 0
2020-10-28 $30.17 $30.17 $30.17 $30.17 $24.33 0
2020-10-27 $31.01 $31.01 $31.01 $31.01 $25.01 0
2020-10-26 $30.95 $30.95 $30.95 $30.95 $24.96 0
2020-10-23 $31.45 $31.45 $31.45 $31.45 $25.36 0
2020-10-22 $31.24 $31.24 $31.24 $31.24 $25.19 0
2020-10-21 $31.06 $31.06 $31.06 $31.06 $25.05 0
2020-10-20 $31.50 $31.50 $31.50 $31.50 $25.40 0
2020-10-19 $31.54 $31.54 $31.54 $31.54 $25.44 0
2020-10-16 $31.84 $31.84 $31.84 $31.84 $25.68 0
2020-10-15 $31.84 $31.84 $31.84 $31.84 $25.68 0
2020-10-14 $31.75 $31.75 $31.75 $31.75 $25.61 0
2020-10-13 $31.96 $31.96 $31.96 $31.96 $25.77 0
2020-10-12 $31.98 $31.98 $31.98 $31.98 $25.79 0
2020-10-09 $31.85 $31.85 $31.85 $31.85 $25.69 0
2020-10-08 $31.41 $31.41 $31.41 $31.41 $25.33 0
2020-10-07 $31.29 $31.29 $31.29 $31.29 $25.23 0
2020-10-06 $30.61 $30.61 $30.61 $30.61 $24.69 0
2020-10-05 $30.67 $30.67 $30.67 $30.67 $24.73 0
2020-10-02 $30.03 $30.03 $30.03 $30.03 $24.22 0
2020-10-01 $30.29 $30.29 $30.29 $30.29 $24.43 0
2020-09-30 $29.84 $29.84 $29.84 $29.84 $24.06 0
2020-09-29 $29.66 $29.66 $29.66 $29.66 $23.92 0
2020-09-28 $29.58 $29.58 $29.58 $29.58 $23.86 0
2020-09-25 $29.14 $29.14 $29.14 $29.14 $23.50 0
2020-09-24 $28.51 $28.51 $28.51 $28.51 $22.99 0
2020-09-23 $28.64 $28.64 $28.64 $28.64 $23.10 0
2020-09-22 $29.05 $29.05 $29.05 $29.05 $23.43 0
2020-09-21 $28.68 $28.68 $28.68 $28.68 $23.13 0
2020-09-18 $28.86 $28.86 $28.86 $28.86 $23.27 0
2020-09-17 $28.92 $28.92 $28.92 $28.92 $23.32 0
2020-09-16 $29.04 $29.04 $29.04 $29.04 $23.42 0
2020-09-15 $29.15 $29.15 $29.15 $29.15 $23.51 0
2020-09-14 $28.94 $28.94 $28.94 $28.94 $23.34 0
2020-09-11 $28.23 $28.23 $28.23 $28.23 $22.77 0
2020-09-10 $28.53 $28.53 $28.53 $28.53 $23.01 0
2020-09-09 $28.93 $28.93 $28.93 $28.93 $23.33 0
2020-09-08 $28.48 $28.48 $28.48 $28.48 $22.97 0
2020-09-04 $29.10 $29.10 $29.10 $29.10 $23.47 0
2020-09-03 $29.73 $29.73 $29.73 $29.73 $23.98 0
2020-09-02 $31.18 $31.18 $31.18 $31.18 $25.15 0
2020-09-01 $30.98 $30.98 $30.98 $30.98 $24.98 0
2020-08-31 $30.26 $30.26 $30.26 $30.26 $24.40 0
2020-08-28 $30.23 $30.23 $30.23 $30.23 $24.38 0
2020-08-27 $30.00 $30.00 $30.00 $30.00 $24.19 0
2020-08-26 $30.11 $30.11 $30.11 $30.11 $24.28 0
2020-08-25 $29.89 $29.89 $29.89 $29.89 $24.11 0
2020-08-24 $29.84 $29.84 $29.84 $29.84 $24.06 0
2020-08-21 $29.99 $29.99 $29.99 $29.99 $24.19 0
2020-08-20 $30.12 $30.12 $30.12 $30.12 $24.29 0
2020-08-19 $30.13 $30.13 $30.13 $30.13 $24.30 0
2020-08-18 $30.33 $30.33 $30.33 $30.33 $24.46 0
2020-08-17 $30.40 $30.40 $30.40 $30.40 $24.52 0
2020-08-14 $30.05 $30.05 $30.05 $30.05 $24.23 0
2020-08-13 $30.21 $30.21 $30.21 $30.21 $24.36 0
2020-08-12 $29.99 $29.99 $29.99 $29.99 $24.19 0
2020-08-11 $29.69 $29.69 $29.69 $29.69 $23.94 0
2020-08-10 $29.82 $29.82 $29.82 $29.82 $24.05 0
2020-08-07 $30.01 $30.01 $30.01 $30.01 $24.20 0
2020-08-06 $30.33 $30.33 $30.33 $30.33 $24.46 0
2020-08-05 $30.33 $30.33 $30.33 $30.33 $24.46 0
2020-08-04 $29.92 $29.92 $29.92 $29.92 $24.13 0
2020-08-03 $30.08 $30.08 $30.08 $30.08 $24.26 0
2020-07-31 $29.54 $29.54 $29.54 $29.54 $23.82 0
2020-07-30 $29.69 $29.69 $29.69 $29.69 $23.94 0
2020-07-29 $29.52 $29.52 $29.52 $29.52 $23.81 0
2020-07-28 $29.03 $29.03 $29.03 $29.03 $23.41 0
2020-07-27 $29.46 $29.46 $29.46 $29.46 $23.76 0
2020-07-24 $28.96 $28.96 $28.96 $28.96 $23.36 0
2020-07-23 $29.34 $29.34 $29.34 $29.34 $23.66 0
2020-07-22 $29.57 $29.57 $29.57 $29.57 $23.85 0
2020-07-21 $29.47 $29.47 $29.47 $29.47 $23.77 0
2020-07-20 $29.55 $29.55 $29.55 $29.55 $23.83 0
2020-07-17 $29.06 $29.06 $29.06 $29.06 $23.44 0
2020-07-16 $28.67 $28.67 $28.67 $28.67 $23.12 0
2020-07-15 $28.85 $28.85 $28.85 $28.85 $23.27 0
2020-07-14 $28.34 $28.34 $28.34 $28.34 $22.86 0
2020-07-13 $27.79 $27.79 $27.79 $27.79 $22.41 0
2020-07-10 $28.69 $28.69 $28.69 $28.69 $23.14 0
2020-07-09 $28.86 $28.86 $28.86 $28.86 $23.27 0
2020-07-08 $28.84 $28.84 $28.84 $28.84 $23.26 0
2020-07-07 $28.41 $28.41 $28.41 $28.41 $22.91 0
2020-07-06 $28.77 $28.77 $28.77 $28.77 $23.20 0
2020-07-02 $28.55 $28.55 $28.55 $28.55 $23.02 0
2020-07-01 $28.47 $28.47 $28.47 $28.47 $22.96 0
2020-06-30 $28.27 $28.27 $28.27 $28.27 $22.80 0
2020-06-29 $27.76 $27.76 $27.76 $27.76 $22.39 0
2020-06-26 $27.71 $27.71 $27.71 $27.71 $22.35 0
2020-06-25 $28.02 $28.02 $28.02 $28.02 $22.60 0
2020-06-24 $27.53 $27.53 $27.53 $27.53 $22.20 0
2020-06-23 $28.32 $28.32 $28.32 $28.32 $22.84 0
2020-06-22 $28.32 $28.32 $28.32 $28.32 $22.84 0
2020-06-19 $27.94 $27.94 $27.94 $27.94 $22.53 0
2020-06-18 $27.85 $27.85 $27.85 $27.85 $22.46 0
2020-06-17 $27.82 $27.82 $27.82 $27.82 $22.44 0
2020-06-16 $27.71 $27.71 $27.71 $27.71 $22.35 0
2020-06-15 $27.24 $27.24 $27.24 $27.24 $21.97 0
2020-06-12 $26.65 $26.65 $26.65 $26.65 $21.49 0
2020-06-11 $26.46 $26.46 $26.46 $26.46 $21.34 0
2020-06-10 $28.03 $28.03 $28.03 $28.03 $22.61 0
2020-06-09 $28.02 $28.02 $28.02 $28.02 $22.60 0
2020-06-08 $28.30 $28.30 $28.30 $28.30 $22.82 0
2020-06-05 $27.44 $27.44 $27.44 $27.44 $22.13 0
2020-06-04 $27.44 $27.44 $27.44 $27.44 $22.13 0
2020-06-03 $27.96 $27.96 $27.96 $27.96 $22.55 0
2020-06-02 $27.80 $27.80 $27.80 $27.80 $22.42 0
2020-06-01 $27.61 $27.61 $27.61 $27.61 $22.27 0
2020-05-29 $27.45 $27.45 $27.45 $27.45 $22.14 0
2020-05-28 $26.96 $26.96 $26.96 $26.96 $21.74 0
2020-05-27 $26.99 $26.99 $26.99 $26.99 $21.77 0
2020-05-26 $26.73 $26.73 $26.73 $26.73 $21.56 0
2020-05-22 $26.68 $26.68 $26.68 $26.68 $21.52 0
2020-05-21 $26.50 $26.50 $26.50 $26.50 $21.37 0
2020-05-20 $26.54 $26.54 $26.54 $26.54 $21.40 0
2020-05-19 $26.13 $26.13 $26.13 $26.13 $21.07 0
2020-05-18 $26.37 $26.37 $26.37 $26.37 $21.27 0
2020-05-15 $25.75 $25.75 $25.75 $25.75 $20.77 0
2020-05-14 $25.33 $25.33 $25.33 $25.33 $20.43 0
2020-05-13 $25.28 $25.28 $25.28 $25.28 $20.39 0
2020-05-12 $25.75 $25.75 $25.75 $25.75 $20.77 0
2020-05-11 $26.32 $26.32 $26.32 $26.32 $21.23 0
2020-05-08 $25.96 $25.96 $25.96 $25.96 $20.94 0
2020-05-07 $25.49 $25.49 $25.49 $25.49 $20.56 0
2020-05-06 $25.06 $25.06 $25.06 $25.06 $20.21 0
2020-05-05 $24.78 $24.78 $24.78 $24.78 $19.98 0
2020-05-04 $24.21 $24.21 $24.21 $24.21 $19.52 0
2020-05-01 $23.89 $23.89 $23.89 $23.89 $19.27 0
2020-04-30 $24.59 $24.59 $24.59 $24.59 $19.83 0
2020-04-29 $25.08 $25.08 $25.08 $25.08 $20.23 0
2020-04-28 $24.13 $24.13 $24.13 $24.13 $19.46 0
2020-04-27 $24.29 $24.29 $24.29 $24.29 $19.59 0
2020-04-24 $23.69 $23.69 $23.69 $23.69 $19.11 0
2020-04-23 $23.37 $23.37 $23.37 $23.37 $18.85 0
2020-04-22 $23.32 $23.32 $23.32 $23.32 $18.81 0
2020-04-21 $22.78 $22.78 $22.78 $22.78 $18.37 0
2020-04-20 $23.64 $23.64 $23.64 $23.64 $19.06 0
2020-04-17 $23.66 $23.66 $23.66 $23.66 $19.08 0
2020-04-16 $22.93 $22.93 $22.93 $22.93 $18.49 0
2020-04-15 $22.77 $22.77 $22.77 $22.77 $18.36 0
2020-04-14 $23.18 $23.18 $23.18 $23.18 $18.69 0
2020-04-13 $22.46 $22.46 $22.46 $22.46 $18.11 0
2020-04-09 $22.68 $22.68 $22.68 $22.68 $18.29 0
2020-04-08 $22.33 $22.33 $22.33 $22.33 $18.01 0
2020-04-07 $21.36 $21.36 $21.36 $21.36 $17.23 0
2020-04-06 $21.48 $21.48 $21.48 $21.48 $17.32 0
2020-04-03 $20.02 $20.02 $20.02 $20.02 $16.15 0
2020-04-02 $20.58 $20.58 $20.58 $20.58 $16.60 0
2020-04-01 $20.35 $20.35 $20.35 $20.35 $16.41 0
2020-03-31 $21.37 $21.37 $21.37 $21.37 $17.23 0
2020-03-30 $21.66 $21.66 $21.66 $21.66 $17.47 0
2020-03-27 $21.09 $21.09 $21.09 $21.09 $17.01 0
2020-03-26 $21.57 $21.57 $21.57 $21.57 $17.40 0
2020-03-25 $20.34 $20.34 $20.34 $20.34 $16.40 0
2020-03-24 $20.24 $20.24 $20.24 $20.24 $16.32 0
2020-03-23 $18.57 $18.57 $18.57 $18.57 $14.98 0
2020-03-20 $18.73 $18.73 $18.73 $18.73 $15.11 0
2020-03-19 $19.36 $19.36 $19.36 $19.36 $15.61 0
2020-03-18 $18.49 $18.49 $18.49 $18.49 $14.91 0
2020-03-17 $19.77 $19.77 $19.77 $19.77 $15.94 0
2020-03-16 $18.75 $18.75 $18.75 $18.75 $15.12 0
2020-03-13 $21.79 $21.79 $21.79 $21.79 $17.57 0
2020-03-12 $20.36 $20.36 $20.36 $20.36 $16.42 0
2020-03-11 $22.38 $22.38 $22.38 $22.38 $18.05 0
2020-03-10 $23.78 $23.78 $23.78 $23.78 $19.18 0
2020-03-09 $22.94 $22.94 $22.94 $22.94 $18.50 0
2020-03-06 $24.93 $24.93 $24.93 $24.93 $20.11 0
2020-03-05 $25.48 $25.48 $25.48 $25.48 $20.55 0
2020-03-04 $26.37 $26.37 $26.37 $26.37 $21.27 0
2020-03-03 $25.42 $25.42 $25.42 $25.42 $20.50 0
2020-03-02 $26.06 $26.06 $26.06 $26.06 $21.02 0
2020-02-28 $25.47 $25.47 $25.47 $25.47 $20.54 0
2020-02-27 $25.71 $25.71 $25.71 $25.71 $20.73 0
2020-02-26 $26.54 $26.54 $26.54 $26.54 $21.40 0
2020-02-25 $26.92 $26.92 $26.92 $26.92 $21.71 0
2020-02-24 $27.83 $27.83 $27.83 $27.83 $22.44 0
2020-02-21 $28.64 $28.64 $28.64 $28.64 $23.10 0
2020-02-20 $29.08 $29.08 $29.08 $29.08 $23.45 0
2020-02-19 $29.21 $29.21 $29.21 $29.21 $23.56 0
2020-02-18 $28.90 $28.90 $28.90 $28.90 $23.31 0
2020-02-14 $28.89 $28.89 $28.89 $28.89 $23.30 0
2020-02-13 $28.68 $28.68 $28.68 $28.68 $23.13 0
2020-02-12 $28.48 $28.48 $28.48 $28.48 $22.97 0
2020-02-11 $28.22 $28.22 $28.22 $28.22 $22.76 0
2020-02-10 $28.04 $28.04 $28.04 $28.04 $22.61 0
2020-02-07 $27.78 $27.78 $27.78 $27.78 $22.40 0
2020-02-06 $27.89 $27.89 $27.89 $27.89 $22.49 0
2020-02-05 $27.96 $27.96 $27.96 $27.96 $22.55 0
2020-02-04 $27.91 $27.91 $27.91 $27.91 $22.51 0
2020-02-03 $27.42 $27.42 $27.42 $27.42 $22.11 0
2020-01-31 $27.18 $27.18 $27.18 $27.18 $21.92 0
2020-01-30 $27.66 $27.66 $27.66 $27.66 $22.31 0
2020-01-29 $27.65 $27.65 $27.65 $27.65 $22.30 0
2020-01-28 $27.75 $27.75 $27.75 $27.75 $22.38 0
2020-01-27 $27.37 $27.37 $27.37 $27.37 $22.07 0
2020-01-24 $27.64 $27.64 $27.64 $27.64 $22.29 0
2020-01-23 $27.96 $27.96 $27.96 $27.96 $22.55 0
2020-01-22 $28.00 $28.00 $28.00 $28.00 $22.58 0
2020-01-21 $27.98 $27.98 $27.98 $27.98 $22.56 0
2020-01-17 $27.98 $27.98 $27.98 $27.98 $22.56 0
2020-01-16 $27.98 $27.98 $27.98 $27.98 $22.56 0
2020-01-15 $27.71 $27.71 $27.71 $27.71 $22.35 0
2020-01-14 $27.70 $27.70 $27.70 $27.70 $22.34 0
2020-01-13 $27.74 $27.74 $27.74 $27.74 $22.37 0
2020-01-10 $27.51 $27.51 $27.51 $27.51 $22.19 0
2020-01-09 $27.56 $27.56 $27.56 $27.56 $22.23 0
2020-01-08 $27.28 $27.28 $27.28 $27.28 $22.00 0
2020-01-07 $27.12 $27.12 $27.12 $27.12 $21.87 0
2020-01-06 $27.09 $27.09 $27.09 $27.09 $21.85 0
2020-01-03 $26.98 $26.98 $26.98 $26.98 $21.76 0
2020-01-02 $27.07 $27.07 $27.07 $27.07 $21.83 0
2019-12-31 $26.77 $26.77 $26.77 $26.77 $21.59 0
2019-12-30 $26.72 $26.72 $26.72 $26.72 $21.55 0
2019-12-27 $26.85 $26.85 $26.85 $26.85 $21.65 0
2019-12-26 $26.91 $26.91 $26.91 $26.91 $21.70 0
2019-12-24 $26.89 $26.89 $26.89 $26.89 $21.69 0
2019-12-23 $26.84 $26.84 $26.84 $26.84 $21.65 0
2019-12-20 $26.89 $26.89 $26.89 $26.89 $21.69 0
2019-12-19 $26.72 $26.72 $26.72 $26.72 $21.55 0
2019-12-18 $26.55 $26.55 $26.55 $26.55 $21.41 0
2019-12-17 $26.53 $26.53 $26.53 $26.53 $21.40 0
2019-12-16 $31.05 $31.05 $31.05 $31.05 $21.44 0
2019-12-13 $30.78 $30.78 $30.78 $30.78 $21.25 0
2019-12-12 $30.69 $30.69 $30.69 $30.69 $21.19 0
2019-12-11 $30.60 $30.60 $30.60 $30.60 $21.13 0
2019-12-10 $30.58 $30.58 $30.58 $30.58 $21.11 0
2019-12-09 $30.63 $30.63 $30.63 $30.63 $21.15 0
2019-12-06 $31.00 $31.00 $31.00 $31.00 $21.40 0
2019-12-05 $30.72 $30.72 $30.72 $30.72 $21.21 0
2019-12-04 $30.71 $30.71 $30.71 $30.71 $21.20 0
2019-12-03 $30.57 $30.57 $30.57 $30.57 $21.11 0
2019-12-02 $30.56 $30.56 $30.56 $30.56 $21.10 0
2019-11-29 $30.93 $30.93 $30.93 $30.93 $21.35 0
2019-11-27 $31.11 $31.11 $31.11 $31.11 $21.48 0
2019-11-26 $31.03 $31.03 $31.03 $31.03 $21.42 0
2019-11-25 $30.86 $30.86 $30.86 $30.86 $21.31 0
2019-11-22 $30.44 $30.44 $30.44 $30.44 $21.02 0
2019-11-21 $30.33 $30.33 $30.33 $30.33 $20.94 0
2019-11-20 $30.56 $30.56 $30.56 $30.56 $21.10 0
2019-11-19 $30.50 $30.50 $30.50 $30.50 $21.06 0
2019-11-18 $30.36 $30.36 $30.36 $30.36 $20.96 0
2019-11-15 $30.38 $30.38 $30.38 $30.38 $20.97 0
2019-11-14 $30.05 $30.05 $30.05 $30.05 $20.75 0
2019-11-13 $30.03 $30.03 $30.03 $30.03 $20.73 0
2019-11-12 $29.99 $29.99 $29.99 $29.99 $20.70 0
2019-11-11 $29.94 $29.94 $29.94 $29.94 $20.67 0
2019-11-08 $29.86 $29.86 $29.86 $29.86 $20.62 0
2019-11-07 $29.67 $29.67 $29.67 $29.67 $20.48 0
2019-11-06 $29.39 $29.39 $29.39 $29.39 $20.29 0
2019-11-05 $29.63 $29.63 $29.63 $29.63 $20.46 0
2019-11-04 $29.73 $29.73 $29.73 $29.73 $20.53 0
2019-11-01 $29.77 $29.77 $29.77 $29.77 $20.55 0
2019-10-31 $29.38 $29.38 $29.38 $29.38 $20.28 0
2019-10-30 $29.55 $29.55 $29.55 $29.55 $20.40 0
2019-10-29 $29.53 $29.53 $29.53 $29.53 $20.39 0
2019-10-28 $29.64 $29.64 $29.64 $29.64 $20.46 0
2019-10-25 $29.42 $29.42 $29.42 $29.42 $20.31 0
2019-10-24 $29.25 $29.25 $29.25 $29.25 $20.19 0
2019-10-23 $28.83 $28.83 $28.83 $28.83 $19.90 0
2019-10-22 $28.95 $28.95 $28.95 $28.95 $19.99 0
2019-10-21 $29.24 $29.24 $29.24 $29.24 $20.19 0
2019-10-18 $29.18 $29.18 $29.18 $29.18 $20.15 0
2019-10-17 $29.54 $29.54 $29.54 $29.54 $20.39 0
2019-10-16 $29.37 $29.37 $29.37 $29.37 $20.28 0
2019-10-15 $29.60 $29.60 $29.60 $29.60 $20.44 0
2019-10-14 $29.32 $29.32 $29.32 $29.32 $20.24 0
2019-10-11 $29.30 $29.30 $29.30 $29.30 $20.23 0
2019-10-10 $28.94 $28.94 $28.94 $28.94 $19.98 0
2019-10-09 $28.75 $28.75 $28.75 $28.75 $19.85 0
2019-10-08 $28.50 $28.50 $28.50 $28.50 $19.68 0
2019-10-07 $29.06 $29.06 $29.06 $29.06 $20.06 0
2019-10-04 $29.11 $29.11 $29.11 $29.11 $20.10 0
2019-10-03 $28.44 $28.44 $28.44 $28.44 $19.63 0
2019-10-02 $28.04 $28.04 $28.04 $28.04 $19.36 0
2019-10-01 $28.42 $28.42 $28.42 $28.42 $19.62 0
2019-09-30 $28.92 $28.92 $28.92 $28.92 $19.97 0
2019-09-27 $28.71 $28.71 $28.71 $28.71 $19.82 0
2019-09-26 $29.25 $29.25 $29.25 $29.25 $20.19 0
2019-09-25 $29.45 $29.45 $29.45 $29.45 $20.33 0
2019-09-24 $29.28 $29.28 $29.28 $29.28 $20.21 0
2019-09-23 $29.75 $29.75 $29.75 $29.75 $20.54 0
2019-09-20 $29.75 $29.75 $29.75 $29.75 $20.54 0
2019-09-19 $29.94 $29.94 $29.94 $29.94 $20.67 0
2019-09-18 $29.96 $29.96 $29.96 $29.96 $20.68 0
2019-09-17 $30.09 $30.09 $30.09 $30.09 $20.77 0
2019-09-16 $29.84 $29.84 $29.84 $29.84 $20.60 0
2019-09-13 $29.78 $29.78 $29.78 $29.78 $20.56 0
2019-09-12 $29.88 $29.88 $29.88 $29.88 $20.63 0
2019-09-11 $29.69 $29.69 $29.69 $29.69 $20.50 0
2019-09-10 $29.40 $29.40 $29.40 $29.40 $20.30 0
2019-09-09 $29.73 $29.73 $29.73 $29.73 $20.53 0
2019-09-06 $30.38 $30.38 $30.38 $30.38 $20.97 0
2019-09-05 $30.42 $30.42 $30.42 $30.42 $21.00 0
2019-09-04 $30.01 $30.01 $30.01 $30.01 $20.72 0
2019-09-03 $29.77 $29.77 $29.77 $29.77 $20.55 0
2019-08-30 $30.14 $30.14 $30.14 $30.14 $20.81 0
2019-08-29 $30.28 $30.28 $30.28 $30.28 $20.90 0
2019-08-28 $29.80 $29.80 $29.80 $29.80 $20.57 0
2019-08-27 $29.68 $29.68 $29.68 $29.68 $20.49 0
2019-08-26 $29.79 $29.79 $29.79 $29.79 $20.57 0
2019-08-23 $29.53 $29.53 $29.53 $29.53 $20.39 0
2019-08-22 $30.23 $30.23 $30.23 $30.23 $20.87 0
2019-08-21 $30.26 $30.26 $30.26 $30.26 $20.89 0
2019-08-20 $30.02 $30.02 $30.02 $30.02 $20.73 0
2019-08-19 $30.11 $30.11 $30.11 $30.11 $20.79 0
2019-08-16 $29.95 $29.95 $29.95 $29.95 $20.68 0
2019-08-15 $29.47 $29.47 $29.47 $29.47 $20.35 0
2019-08-14 $29.31 $29.31 $29.31 $29.31 $20.24 0
2019-08-13 $30.07 $30.07 $30.07 $30.07 $20.76 0
2019-08-12 $29.68 $29.68 $29.68 $29.68 $20.49 0
2019-08-09 $30.16 $30.16 $30.16 $30.16 $20.82 0
2019-08-08 $30.52 $30.52 $30.52 $30.52 $21.07 0
2019-08-07 $29.74 $29.74 $29.74 $29.74 $20.53 0
2019-08-06 $29.39 $29.39 $29.39 $29.39 $20.29 0
2019-08-05 $28.83 $28.83 $28.83 $28.83 $19.90 0
2019-08-02 $29.93 $29.93 $29.93 $29.93 $20.66 0
2019-08-01 $30.32 $30.32 $30.32 $30.32 $20.93 0
2019-07-31 $30.61 $30.61 $30.61 $30.61 $21.13 0
2019-07-30 $30.76 $30.76 $30.76 $30.76 $21.24 0
2019-07-29 $30.66 $30.66 $30.66 $30.66 $21.17 0
2019-07-26 $30.90 $30.90 $30.90 $30.90 $21.33 0
2019-07-25 $30.50 $30.50 $30.50 $30.50 $21.06 0
2019-07-24 $30.78 $30.78 $30.78 $30.78 $21.25 0
2019-07-23 $30.49 $30.49 $30.49 $30.49 $21.05 0
2019-07-22 $30.37 $30.37 $30.37 $30.37 $20.97 0
2019-07-19 $30.33 $30.33 $30.33 $30.33 $20.94 0
2019-07-18 $30.56 $30.56 $30.56 $30.56 $21.10 0
2019-07-17 $30.39 $30.39 $30.39 $30.39 $20.98 0
2019-07-16 $30.43 $30.43 $30.43 $30.43 $21.01 0
2019-07-15 $30.56 $30.56 $30.56 $30.56 $21.10 0
2019-07-12 $30.63 $30.63 $30.63 $30.63 $21.15 0
2019-07-11 $30.46 $30.46 $30.46 $30.46 $21.03 0
2019-07-10 $30.43 $30.43 $30.43 $30.43 $21.01 0
2019-07-09 $30.33 $30.33 $30.33 $30.33 $20.94 0
2019-07-08 $30.15 $30.15 $30.15 $30.15 $20.82 0
2019-07-05 $30.41 $30.41 $30.41 $30.41 $20.99 0
2019-07-03 $30.34 $30.34 $30.34 $30.34 $20.95 0
2019-07-02 $30.01 $30.01 $30.01 $30.01 $20.72 0
2019-07-01 $30.08 $30.08 $30.08 $30.08 $20.77 0
2019-06-28 $29.89 $29.89 $29.89 $29.89 $20.64 0
2019-06-27 $29.60 $29.60 $29.60 $29.60 $20.44 0
2019-06-26 $29.08 $29.08 $29.08 $29.08 $20.08 0
2019-06-25 $29.17 $29.17 $29.17 $29.17 $20.14 0
2019-06-24 $29.48 $29.48 $29.48 $29.48 $20.35 0
2019-06-21 $29.72 $29.72 $29.72 $29.72 $20.52 0
2019-06-20 $29.96 $29.96 $29.96 $29.96 $20.68 0
2019-06-19 $29.79 $29.79 $29.79 $29.79 $20.57 0
2019-06-18 $29.62 $29.62 $29.62 $29.62 $20.45 0
2019-06-17 $29.29 $29.29 $29.29 $29.29 $20.22 0
2019-06-14 $29.11 $29.11 $29.11 $29.11 $20.10 0
2019-06-13 $29.40 $29.40 $29.40 $29.40 $20.30 0
2019-06-12 $29.28 $29.28 $29.28 $29.28 $20.21 0
2019-06-11 $29.19 $29.19 $29.19 $29.19 $20.15 0
2019-06-10 $29.30 $29.30 $29.30 $29.30 $20.23 0
2019-06-07 $29.07 $29.07 $29.07 $29.07 $20.07 0
2019-06-06 $28.85 $28.85 $28.85 $28.85 $19.92 0
2019-06-05 $28.76 $28.76 $28.76 $28.76 $19.86 0
2019-06-04 $28.60 $28.60 $28.60 $28.60 $19.75 0
2019-06-03 $27.82 $27.82 $27.82 $27.82 $19.21 0
2019-05-31 $27.97 $27.97 $27.97 $27.97 $19.31 0
2019-05-30 $28.08 $28.08 $28.08 $28.08 $19.39 0
2019-05-29 $27.89 $27.89 $27.89 $27.89 $19.25 0
2019-05-28 $28.07 $28.07 $28.07 $28.07 $19.38 0
2019-05-24 $28.11 $28.11 $28.11 $28.11 $19.41 0
2019-05-23 $27.89 $27.89 $27.89 $27.89 $19.25 0
2019-05-22 $28.36 $28.36 $28.36 $28.36 $19.58 0
2019-05-21 $28.38 $28.38 $28.38 $28.38 $19.59 0
2019-05-20 $27.98 $27.98 $27.98 $27.98 $19.32 0
2019-05-17 $28.19 $28.19 $28.19 $28.19 $19.46 0
2019-05-16 $28.54 $28.54 $28.54 $28.54 $19.70 0
2019-05-15 $28.24 $28.24 $28.24 $28.24 $19.50 0
2019-05-14 $27.99 $27.99 $27.99 $27.99 $19.32 0
2019-05-13 $27.70 $27.70 $27.70 $27.70 $19.12 0
2019-05-10 $28.64 $28.64 $28.64 $28.64 $19.77 0
2019-05-09 $28.75 $28.75 $28.75 $28.75 $19.85 0
2019-05-08 $28.79 $28.79 $28.79 $28.79 $19.88 0
2019-05-07 $28.67 $28.67 $28.67 $28.67 $19.79 0
2019-05-06 $29.16 $29.16 $29.16 $29.16 $20.13 0
2019-05-03 $29.15 $29.15 $29.15 $29.15 $20.12 0
2019-05-02 $28.76 $28.76 $28.76 $28.76 $19.86 0
2019-05-01 $28.61 $28.61 $28.61 $28.61 $19.75 0
2019-04-30 $28.91 $28.91 $28.91 $28.91 $19.96 0
2019-04-29 $29.03 $29.03 $29.03 $29.03 $20.04 0
2019-04-26 $29.05 $29.05 $29.05 $29.05 $20.06 0
2019-04-25 $28.71 $28.71 $28.71 $28.71 $19.82 0
2019-04-24 $28.73 $28.73 $28.73 $28.73 $19.83 0
2019-04-23 $28.67 $28.67 $28.67 $28.67 $19.79 0
2019-04-22 $28.24 $28.24 $28.24 $28.24 $19.50 0
2019-04-18 $28.05 $28.05 $28.05 $28.05 $19.37 0
2019-04-17 $27.98 $27.98 $27.98 $27.98 $19.32 0
2019-04-16 $28.39 $28.39 $28.39 $28.39 $19.60 0
2019-04-15 $28.51 $28.51 $28.51 $28.51 $19.68 0
2019-04-12 $28.50 $28.50 $28.50 $28.50 $19.68 0
2019-04-11 $28.42 $28.42 $28.42 $28.42 $19.62 0
2019-04-10 $28.45 $28.45 $28.45 $28.45 $19.64 0
2019-04-09 $28.11 $28.11 $28.11 $28.11 $19.41 0
2019-04-08 $28.31 $28.31 $28.31 $28.31 $19.54 0
2019-04-05 $28.35 $28.35 $28.35 $28.35 $19.57 0
2019-04-04 $28.06 $28.06 $28.06 $28.06 $19.37 0
2019-04-03 $28.19 $28.19 $28.19 $28.19 $19.46 0
2019-04-02 $27.94 $27.94 $27.94 $27.94 $19.29 0
2019-04-01 $27.97 $27.97 $27.97 $27.97 $19.31 0
2019-03-29 $27.72 $27.72 $27.72 $27.72 $19.14 0
2019-03-28 $27.49 $27.49 $27.49 $27.49 $18.98 0
2019-03-27 $27.22 $27.22 $27.22 $27.22 $18.79 0
2019-03-26 $27.53 $27.53 $27.53 $27.53 $19.01 0
2019-03-25 $27.29 $27.29 $27.29 $27.29 $18.84 0
2019-03-22 $27.31 $27.31 $27.31 $27.31 $18.85 0
2019-03-21 $28.23 $28.23 $28.23 $28.23 $19.49 0
2019-03-20 $27.61 $27.61 $27.61 $27.61 $19.06 0
2019-03-19 $27.83 $27.83 $27.83 $27.83 $19.21 0
2019-03-18 $27.80 $27.80 $27.80 $27.80 $19.19 0
2019-03-15 $27.69 $27.69 $27.69 $27.69 $19.12 0
2019-03-14 $27.56 $27.56 $27.56 $27.56 $19.03 0
2019-03-13 $27.52 $27.52 $27.52 $27.52 $19.00 0
2019-03-12 $27.32 $27.32 $27.32 $27.32 $18.86 0
2019-03-11 $27.23 $27.23 $27.23 $27.23 $18.80 0
2019-03-08 $26.72 $26.72 $26.72 $26.72 $18.45 0
2019-03-07 $26.72 $26.72 $26.72 $26.72 $18.45 0
2019-03-06 $26.84 $26.84 $26.84 $26.84 $18.53 0
2019-03-05 $27.40 $27.40 $27.40 $27.40 $18.92 0
2019-03-04 $27.50 $27.50 $27.50 $27.50 $18.99 0
2019-03-01 $27.77 $27.77 $27.77 $27.77 $19.17 0
2019-02-28 $27.68 $27.68 $27.68 $27.68 $19.11 0
2019-02-27 $27.61 $27.61 $27.61 $27.61 $19.06 0
2019-02-26 $27.41 $27.41 $27.41 $27.41 $18.92 0
2019-02-25 $27.65 $27.65 $27.65 $27.65 $19.09 0
2019-02-22 $27.69 $27.69 $27.69 $27.69 $19.12 0
2019-02-21 $27.42 $27.42 $27.42 $27.42 $18.93 0
2019-02-20 $27.62 $27.62 $27.62 $27.62 $19.07 0
2019-02-19 $27.66 $27.66 $27.66 $27.66 $19.10 0
2019-02-15 $27.69 $27.69 $27.69 $27.69 $19.12 0
2019-02-14 $27.47 $27.47 $27.47 $27.47 $18.96 0
2019-02-13 $27.40 $27.40 $27.40 $27.40 $18.92 0
2019-02-12 $27.33 $27.33 $27.33 $27.33 $18.87 0
2019-02-11 $26.94 $26.94 $26.94 $26.94 $18.60 0
2019-02-08 $26.78 $26.78 $26.78 $26.78 $18.49 0
2019-02-07 $26.51 $26.51 $26.51 $26.51 $18.30 0
2019-02-06 $26.67 $26.67 $26.67 $26.67 $18.41 0
2019-02-05 $26.70 $26.70 $26.70 $26.70 $18.43 0
2019-02-04 $26.61 $26.61 $26.61 $26.61 $18.37 0
2019-02-01 $26.21 $26.21 $26.21 $26.21 $18.10 0
2019-01-31 $26.09 $26.09 $26.09 $26.09 $18.01 0
2019-01-30 $25.88 $25.88 $25.88 $25.88 $17.87 0
2019-01-29 $25.56 $25.56 $25.56 $25.56 $17.65 0
2019-01-28 $25.77 $25.77 $25.77 $25.77 $17.79 0
2019-01-25 $25.91 $25.91 $25.91 $25.91 $17.89 0
2019-01-24 $25.56 $25.56 $25.56 $25.56 $17.65 0
2019-01-23 $25.30 $25.30 $25.30 $25.30 $17.47 0
2019-01-22 $25.32 $25.32 $25.32 $25.32 $17.48 0
2019-01-18 $25.78 $25.78 $25.78 $25.78 $17.80 0
2019-01-17 $25.32 $25.32 $25.32 $25.32 $17.48 0
2019-01-16 $25.09 $25.09 $25.09 $25.09 $17.32 0
2019-01-15 $25.08 $25.08 $25.08 $25.08 $17.31 0
2019-01-14 $24.78 $24.78 $24.78 $24.78 $17.11 0
2019-01-11 $25.00 $25.00 $25.00 $25.00 $17.26 0
2019-01-10 $25.00 $25.00 $25.00 $25.00 $17.26 0
2019-01-09 $24.87 $24.87 $24.87 $24.87 $17.17 0
2019-01-08 $24.54 $24.54 $24.54 $24.54 $16.94 0
2019-01-07 $24.19 $24.19 $24.19 $24.19 $16.70 0
2019-01-04 $23.85 $23.85 $23.85 $23.85 $16.47 0
2019-01-03 $22.99 $22.99 $22.99 $22.99 $15.87 0
2019-01-02 $23.63 $23.63 $23.63 $23.63 $16.31 0
2018-12-31 $23.82 $23.82 $23.82 $23.82 $16.45 0
2018-12-28 $23.50 $23.50 $23.50 $23.50 $16.22 0
2018-12-27 $23.45 $23.45 $23.45 $23.45 $16.19 0
2018-12-26 $23.25 $23.25 $23.25 $23.25 $16.05 0
2018-12-24 $22.02 $22.02 $22.02 $22.02 $15.20 0
2018-12-21 $22.48 $22.48 $22.48 $22.48 $15.52 0
2018-12-20 $22.99 $22.99 $22.99 $22.99 $15.87 0
2018-12-19 $23.46 $23.46 $23.46 $23.46 $16.20 0
2018-12-18 $37.50 $37.50 $37.50 $37.50 $16.42 0
2018-12-17 $37.29 $37.29 $37.29 $37.29 $16.33 0
2018-12-14 $38.33 $38.33 $38.33 $38.33 $16.78 0
2018-12-13 $39.03 $39.03 $39.03 $39.03 $17.09 0
2018-12-12 $39.61 $39.61 $39.61 $39.61 $17.35 0
2018-12-11 $39.38 $39.38 $39.38 $39.38 $17.24 0
2018-12-10 $39.41 $39.41 $39.41 $39.41 $17.26 0
2018-12-07 $39.31 $39.31 $39.31 $39.31 $17.21 0
2018-12-06 $40.82 $40.82 $40.82 $40.82 $17.88 0
2018-12-04 $41.07 $41.07 $41.07 $41.07 $17.98 0
2018-12-03 $42.93 $42.93 $42.93 $42.93 $18.80 0
2018-11-30 $42.35 $42.35 $42.35 $42.35 $18.55 0
2018-11-29 $42.26 $42.26 $42.26 $42.26 $18.51 0
2018-11-28 $42.17 $42.17 $42.17 $42.17 $18.47 0
2018-11-27 $40.96 $40.96 $40.96 $40.96 $17.94 0
2018-11-26 $41.33 $41.33 $41.33 $41.33 $18.10 0
2018-11-23 $40.62 $40.62 $40.62 $40.62 $17.79 0
2018-11-21 $40.58 $40.58 $40.58 $40.58 $17.77 0
2018-11-20 $39.86 $39.86 $39.86 $39.86 $17.45 0
2018-11-19 $40.40 $40.40 $40.40 $40.40 $17.69 0
2018-11-16 $42.06 $42.06 $42.06 $42.06 $18.42 0
2018-11-15 $41.91 $41.91 $41.91 $41.91 $18.35 0
2018-11-14 $41.09 $41.09 $41.09 $41.09 $17.99 0
2018-11-13 $41.58 $41.58 $41.58 $41.58 $18.21 0
2018-11-12 $41.59 $41.59 $41.59 $41.59 $18.21 0
2018-11-09 $42.89 $42.89 $42.89 $42.89 $18.78 0
2018-11-08 $43.96 $43.96 $43.96 $43.96 $19.25 0
2018-11-07 $43.93 $43.93 $43.93 $43.93 $19.24 0
2018-11-06 $43.13 $43.13 $43.13 $43.13 $18.89 0
2018-11-05 $42.92 $42.92 $42.92 $42.92 $18.79 0
2018-11-02 $43.29 $43.29 $43.29 $43.29 $18.96 0
2018-11-01 $43.61 $43.61 $43.61 $43.61 $19.10 0
2018-10-31 $42.67 $42.67 $42.67 $42.67 $18.69 0
2018-10-30 $41.82 $41.82 $41.82 $41.82 $18.31 0
2018-10-29 $40.96 $40.96 $40.96 $40.96 $17.94 0
2018-10-26 $41.60 $41.60 $41.60 $41.60 $18.22 0
2018-10-25 $42.04 $42.04 $42.04 $42.04 $18.41 0
2018-10-24 $41.39 $41.39 $41.39 $41.39 $18.12 0
2018-10-23 $43.26 $43.26 $43.26 $43.26 $18.94 0
2018-10-22 $43.70 $43.70 $43.70 $43.70 $19.14 0
2018-10-19 $43.73 $43.73 $43.73 $43.73 $19.15 0
2018-10-18 $44.33 $44.33 $44.33 $44.33 $19.41 0
2018-10-17 $45.23 $45.23 $45.23 $45.23 $19.81 0
2018-10-16 $45.39 $45.39 $45.39 $45.39 $19.88 0
2018-10-15 $43.90 $43.90 $43.90 $43.90 $19.22 0
2018-10-12 $43.84 $43.84 $43.84 $43.84 $19.20 0
2018-10-11 $43.15 $43.15 $43.15 $43.15 $18.90 0
2018-10-10 $43.70 $43.70 $43.70 $43.70 $19.14 0
2018-10-09 $45.35 $45.35 $45.35 $45.35 $19.86 0
2018-10-08 $45.68 $45.68 $45.68 $45.68 $20.00 0
2018-10-05 $46.20 $46.20 $46.20 $46.20 $20.23 0
2018-10-04 $46.57 $46.57 $46.57 $46.57 $20.39 0
2018-10-03 $47.59 $47.59 $47.59 $47.59 $20.84 0
2018-10-02 $47.31 $47.31 $47.31 $47.31 $20.72 0
2018-10-01 $47.83 $47.83 $47.83 $47.83 $20.95 0
2018-09-28 $48.15 $48.15 $48.15 $48.15 $21.09 0
2018-09-27 $48.04 $48.04 $48.04 $48.04 $21.04 0
2018-09-26 $47.83 $47.83 $47.83 $47.83 $20.95 0
2018-09-25 $48.14 $48.14 $48.14 $48.14 $21.08 0
2018-09-24 $47.86 $47.86 $47.86 $47.86 $20.96 0
2018-09-21 $47.91 $47.91 $47.91 $47.91 $20.98 0
2018-09-20 $48.10 $48.10 $48.10 $48.10 $21.06 0
2018-09-19 $47.76 $47.76 $47.76 $47.76 $20.91 0
2018-09-18 $48.27 $48.27 $48.27 $48.27 $21.14 0
2018-09-17 $47.72 $47.72 $47.72 $47.72 $20.90 0
2018-09-14 $48.33 $48.33 $48.33 $48.33 $21.16 0
2018-09-13 $48.20 $48.20 $48.20 $48.20 $21.11 0
2018-09-12 $48.06 $48.06 $48.06 $48.06 $21.05 0
2018-09-11 $48.05 $48.05 $48.05 $48.05 $21.04 0
2018-09-10 $48.01 $48.01 $48.01 $48.01 $21.02 0
2018-09-07 $47.82 $47.82 $47.82 $47.82 $20.94 0
2018-09-06 $47.79 $47.79 $47.79 $47.79 $20.93 0
2018-09-05 $48.02 $48.02 $48.02 $48.02 $21.03 0
2018-09-04 $48.41 $48.41 $48.41 $48.41 $21.20 0
2018-08-31 $48.34 $48.34 $48.34 $48.34 $21.17 0
2018-08-30 $48.06 $48.06 $48.06 $48.06 $21.05 0
2018-08-29 $48.52 $48.52 $48.52 $48.52 $21.25 0
2018-08-28 $48.34 $48.34 $48.34 $48.34 $21.17 0
2018-08-27 $48.15 $48.15 $48.15 $48.15 $21.09 0
2018-08-24 $47.80 $47.80 $47.80 $47.80 $20.93 0
2018-08-23 $47.44 $47.44 $47.44 $47.44 $20.77 0
2018-08-22 $47.44 $47.44 $47.44 $47.44 $20.77 0
2018-08-21 $47.30 $47.30 $47.30 $47.30 $20.71 0
2018-08-20 $46.85 $46.85 $46.85 $46.85 $20.52 0
2018-08-17 $46.84 $46.84 $46.84 $46.84 $20.51 0
2018-08-16 $46.64 $46.64 $46.64 $46.64 $20.42 0
2018-08-15 $46.26 $46.26 $46.26 $46.26 $20.26 0
2018-08-14 $46.83 $46.83 $46.83 $46.83 $20.51 0
2018-08-13 $46.34 $46.34 $46.34 $46.34 $20.29 0
2018-08-10 $46.52 $46.52 $46.52 $46.52 $20.37 0
2018-08-09 $46.60 $46.60 $46.60 $46.60 $20.41 0
2018-08-08 $46.27 $46.27 $46.27 $46.27 $20.26 0
2018-08-07 $46.52 $46.52 $46.52 $46.52 $20.37 0
2018-08-06 $45.99 $45.99 $45.99 $45.99 $20.14 0
2018-08-03 $45.76 $45.76 $45.76 $45.76 $20.04 0
2018-08-02 $45.67 $45.67 $45.67 $45.67 $20.00 0
2018-08-01 $44.71 $44.71 $44.71 $44.71 $19.58 0
2018-07-31 $44.63 $44.63 $44.63 $44.63 $19.54 0
2018-07-30 $44.07 $44.07 $44.07 $44.07 $19.30 0
2018-07-27 $44.91 $44.91 $44.91 $44.91 $19.67 0
2018-07-26 $45.98 $45.98 $45.98 $45.98 $20.13 0
2018-07-25 $45.81 $45.81 $45.81 $45.81 $20.06 0
2018-07-24 $45.32 $45.32 $45.32 $45.32 $19.85 0
2018-07-23 $45.86 $45.86 $45.86 $45.86 $20.08 0
2018-07-20 $45.99 $45.99 $45.99 $45.99 $20.14 0
2018-07-19 $46.24 $46.24 $46.24 $46.24 $20.25 0
2018-07-18 $46.07 $46.07 $46.07 $46.07 $20.17 0
2018-07-17 $45.78 $45.78 $45.78 $45.78 $20.05 0
2018-07-16 $45.29 $45.29 $45.29 $45.29 $19.83 0
2018-07-13 $45.52 $45.52 $45.52 $45.52 $19.93 0
2018-07-12 $45.56 $45.56 $45.56 $45.56 $19.95 0
2018-07-11 $45.06 $45.06 $45.06 $45.06 $19.73 0
2018-07-10 $45.35 $45.35 $45.35 $45.35 $19.86 0
2018-07-09 $45.31 $45.31 $45.31 $45.31 $19.84 0
2018-07-06 $44.91 $44.91 $44.91 $44.91 $19.67 0
2018-07-05 $44.41 $44.41 $44.41 $44.41 $19.45 0
2018-07-03 $44.06 $44.06 $44.06 $44.06 $19.29 0
2018-07-02 $44.24 $44.24 $44.24 $44.24 $19.37 0
2018-06-29 $43.98 $43.98 $43.98 $43.98 $19.26 0
2018-06-28 $43.92 $43.92 $43.92 $43.92 $19.23 0
2018-06-27 $43.49 $43.49 $43.49 $43.49 $19.04 0
2018-06-26 $44.32 $44.32 $44.32 $44.32 $19.41 0
2018-06-25 $44.07 $44.07 $44.07 $44.07 $19.30 0
2018-06-22 $45.25 $45.25 $45.25 $45.25 $19.82 0
2018-06-21 $45.38 $45.38 $45.38 $45.38 $19.87 0
2018-06-20 $45.69 $45.69 $45.69 $45.69 $20.01 0
2018-06-19 $45.45 $45.45 $45.45 $45.45 $19.90 0
2018-06-18 $45.65 $45.65 $45.65 $45.65 $19.99 0
2018-06-15 $45.50 $45.50 $45.50 $45.50 $19.92 0
2018-06-14 $45.55 $45.55 $45.55 $45.55 $19.95 0
2018-06-13 $45.35 $45.35 $45.35 $45.35 $19.86 0
2018-06-12 $45.60 $45.60 $45.60 $45.60 $19.97 0
2018-06-11 $45.14 $45.14 $45.14 $45.14 $19.77 0
2018-06-08 $45.20 $45.20 $45.20 $45.20 $19.79 0
2018-06-07 $44.73 $44.73 $44.73 $44.73 $19.59 0
2018-06-06 $44.96 $44.96 $44.96 $44.96 $19.69 0
2018-06-05 $44.57 $44.57 $44.57 $44.57 $19.52 0
2018-06-04 $44.33 $44.33 $44.33 $44.33 $19.41 0
2018-06-01 $43.99 $43.99 $43.99 $43.99 $19.26 0
2018-05-31 $43.44 $43.44 $43.44 $43.44 $19.02 0
2018-05-30 $43.84 $43.84 $43.84 $43.84 $19.20 0
2018-05-29 $43.31 $43.31 $43.31 $43.31 $18.97 0
2018-05-25 $43.66 $43.66 $43.66 $43.66 $19.12 0
2018-05-24 $43.71 $43.71 $43.71 $43.71 $19.14 0
2018-05-23 $43.73 $43.73 $43.73 $43.73 $19.15 0
2018-05-22 $43.64 $43.64 $43.64 $43.64 $19.11 0
2018-05-21 $44.04 $44.04 $44.04 $44.04 $19.29 0
2018-05-18 $43.93 $43.93 $43.93 $43.93 $19.24 0
2018-05-17 $43.83 $43.83 $43.83 $43.83 $19.19 0
2018-05-16 $43.70 $43.70 $43.70 $43.70 $19.14 0
2018-05-15 $43.34 $43.34 $43.34 $43.34 $18.98 0
2018-05-14 $43.32 $43.32 $43.32 $43.32 $18.97 0
2018-05-11 $43.48 $43.48 $43.48 $43.48 $19.04 0
2018-05-10 $43.45 $43.45 $43.45 $43.45 $19.03 0
2018-05-09 $43.14 $43.14 $43.14 $43.14 $18.89 0
2018-05-08 $42.78 $42.78 $42.78 $42.78 $18.73 0
2018-05-07 $42.55 $42.55 $42.55 $42.55 $18.63 0
2018-05-04 $42.11 $42.11 $42.11 $42.11 $18.44 0
2018-05-03 $41.49 $41.49 $41.49 $41.49 $18.17 0
2018-05-02 $41.53 $41.53 $41.53 $41.53 $18.19 0
2018-05-01 $41.32 $41.32 $41.32 $41.32 $18.09 0
2018-04-30 $41.24 $41.24 $41.24 $41.24 $18.06 0
2018-04-27 $41.71 $41.71 $41.71 $41.71 $18.27 0
2018-04-26 $41.93 $41.93 $41.93 $41.93 $18.36 0
2018-04-25 $41.85 $41.85 $41.85 $41.85 $18.33 0
2018-04-24 $42.10 $42.10 $42.10 $42.10 $18.44 0
2018-04-23 $42.64 $42.64 $42.64 $42.64 $18.67 0
2018-04-20 $42.78 $42.78 $42.78 $42.78 $18.73 0
2018-04-19 $43.00 $43.00 $43.00 $43.00 $18.83 0
2018-04-18 $43.27 $43.27 $43.27 $43.27 $18.95 0
2018-04-17 $43.06 $43.06 $43.06 $43.06 $18.86 0
2018-04-16 $42.46 $42.46 $42.46 $42.46 $18.59 0
2018-04-13 $42.06 $42.06 $42.06 $42.06 $18.42 0
2018-04-12 $42.24 $42.24 $42.24 $42.24 $18.50 0
2018-04-11 $41.89 $41.89 $41.89 $41.89 $18.34 0
2018-04-10 $41.77 $41.77 $41.77 $41.77 $18.29 0
2018-04-09 $41.02 $41.02 $41.02 $41.02 $17.96 0
2018-04-06 $40.93 $40.93 $40.93 $40.93 $17.92 0
2018-04-05 $41.83 $41.83 $41.83 $41.83 $18.32 0
2018-04-04 $41.55 $41.55 $41.55 $41.55 $18.20 0
2018-04-03 $41.13 $41.13 $41.13 $41.13 $18.01 0
2018-04-02 $40.83 $40.83 $40.83 $40.83 $17.88 0
2018-03-29 $41.97 $41.97 $41.97 $41.97 $18.38 0
2018-03-28 $41.25 $41.25 $41.25 $41.25 $18.06 0
2018-03-27 $41.68 $41.68 $41.68 $41.68 $18.25 0
2018-03-26 $42.75 $42.75 $42.75 $42.75 $18.72 0
2018-03-23 $41.67 $41.67 $41.67 $41.67 $18.25 0
2018-03-22 $42.63 $42.63 $42.63 $42.63 $18.67 0
2018-03-21 $43.70 $43.70 $43.70 $43.70 $19.14 0
2018-03-20 $43.64 $43.64 $43.64 $43.64 $19.11 0
2018-03-19 $43.36 $43.36 $43.36 $43.36 $18.99 0
2018-03-16 $43.81 $43.81 $43.81 $43.81 $19.18 0
2018-03-15 $43.73 $43.73 $43.73 $43.73 $19.15 0
2018-03-14 $44.01 $44.01 $44.01 $44.01 $19.27 0
2018-03-13 $44.00 $44.00 $44.00 $44.00 $19.27 0
2018-03-12 $44.39 $44.39 $44.39 $44.39 $19.44 0
2018-03-09 $44.40 $44.40 $44.40 $44.40 $19.44 0
2018-03-08 $43.62 $43.62 $43.62 $43.62 $19.10 0
2018-03-07 $43.38 $43.38 $43.38 $43.38 $19.00 0
2018-03-06 $43.10 $43.10 $43.10 $43.10 $18.87 0
2018-03-05 $42.68 $42.68 $42.68 $42.68 $18.69 0
2018-03-02 $42.24 $42.24 $42.24 $42.24 $18.50 0
2018-03-01 $41.71 $41.71 $41.71 $41.71 $18.27 0
2018-02-28 $41.89 $41.89 $41.89 $41.89 $18.34 0
2018-02-27 $42.16 $42.16 $42.16 $42.16 $18.46 0
2018-02-26 $42.68 $42.68 $42.68 $42.68 $18.69 0
2018-02-23 $42.54 $42.54 $42.54 $42.54 $18.63 0
2018-02-22 $41.97 $41.97 $41.97 $41.97 $18.38 0
2018-02-21 $42.15 $42.15 $42.15 $42.15 $18.46 0
2018-02-20 $42.16 $42.16 $42.16 $42.16 $18.46 0
2018-02-16 $42.38 $42.38 $42.38 $42.38 $18.56 0
2018-02-15 $42.51 $42.51 $42.51 $42.51 $18.62 0
2018-02-14 $42.05 $42.05 $42.05 $42.05 $18.41 0
2018-02-13 $41.15 $41.15 $41.15 $41.15 $18.02 0
2018-02-12 $40.98 $40.98 $40.98 $40.98 $17.95 0
2018-02-09 $40.36 $40.36 $40.36 $40.36 $17.67 0
2018-02-08 $40.02 $40.02 $40.02 $40.02 $17.53 0
2018-02-07 $41.60 $41.60 $41.60 $41.60 $18.22 0
2018-02-06 $41.62 $41.62 $41.62 $41.62 $18.23 0
2018-02-05 $41.07 $41.07 $41.07 $41.07 $17.98 0
2018-02-02 $42.58 $42.58 $42.58 $42.58 $18.65 0
2018-02-01 $43.46 $43.46 $43.46 $43.46 $19.03 0
2018-01-31 $43.36 $43.36 $43.36 $43.36 $18.99 0
2018-01-30 $43.40 $43.40 $43.40 $43.40 $19.01 0
2018-01-29 $43.83 $43.83 $43.83 $43.83 $19.19 0
2018-01-26 $44.00 $44.00 $44.00 $44.00 $19.27 0
2018-01-25 $43.69 $43.69 $43.69 $43.69 $19.13 0
2018-01-24 $43.62 $43.62 $43.62 $43.62 $19.10 0
2018-01-23 $43.72 $43.72 $43.72 $43.72 $19.15 0
2018-01-22 $43.58 $43.58 $43.58 $43.58 $19.08 0
2018-01-19 $43.63 $43.63 $43.63 $43.63 $19.11 0
2018-01-18 $43.02 $43.02 $43.02 $43.02 $18.84 0
2018-01-17 $43.03 $43.03 $43.03 $43.03 $18.84 0
2018-01-16 $42.57 $42.57 $42.57 $42.57 $18.64 0
2018-01-12 $43.10 $43.10 $43.10 $43.10 $18.87 0
2018-01-11 $42.92 $42.92 $42.92 $42.92 $18.79 0
2018-01-10 $42.34 $42.34 $42.34 $42.34 $18.54 0
2018-01-09 $42.54 $42.54 $42.54 $42.54 $18.63 0
2018-01-08 $42.47 $42.47 $42.47 $42.47 $18.60 0
2018-01-05 $42.25 $42.25 $42.25 $42.25 $18.50 0
2018-01-04 $41.86 $41.86 $41.86 $41.86 $18.33 0
2018-01-03 $41.66 $41.66 $41.66 $41.66 $18.24 0
2018-01-02 $41.26 $41.26 $41.26 $41.26 $18.07 0
2017-12-29 $40.81 $40.81 $40.81 $40.81 $17.87 0
2017-12-28 $41.08 $41.08 $41.08 $41.08 $17.99 0
2017-12-27 $40.95 $40.95 $40.95 $40.95 $17.93 0
2017-12-26 $40.89 $40.89 $40.89 $40.89 $17.91 0
2017-12-22 $40.97 $40.97 $40.97 $40.97 $17.94 0
2017-12-21 $40.92 $40.92 $40.92 $40.92 $17.92 0
2017-12-20 $41.00 $41.00 $41.00 $41.00 $17.95 0
2017-12-19 $47.78 $47.78 $47.78 $47.78 $17.97 0
2017-12-18 $47.82 $47.82 $47.82 $47.82 $17.98 0
2017-12-15 $47.49 $47.49 $47.49 $47.49 $17.86 0
2017-12-14 $46.87 $46.87 $46.87 $46.87 $17.63 0
2017-12-13 $47.14 $47.14 $47.14 $47.14 $17.73 0
2017-12-12 $46.95 $46.95 $46.95 $46.95 $17.66 0
2017-12-11 $47.09 $47.09 $47.09 $47.09 $17.71 0
2017-12-08 $47.11 $47.11 $47.11 $47.11 $17.72 0
2017-12-07 $46.92 $46.92 $46.92 $46.92 $17.65 0
2017-12-06 $46.33 $46.33 $46.33 $46.33 $17.42 0
2017-12-05 $46.49 $46.49 $46.49 $46.49 $17.48 0
2017-12-04 $46.66 $46.66 $46.66 $46.66 $17.55 0
2017-12-01 $47.25 $47.25 $47.25 $47.25 $17.77 0
2017-11-30 $47.60 $47.60 $47.60 $47.60 $17.90 0
2017-11-29 $47.18 $47.18 $47.18 $47.18 $17.74 0
2017-11-28 $47.67 $47.67 $47.67 $47.67 $17.93 0
2017-11-27 $47.34 $47.34 $47.34 $47.34 $17.80 0
2017-11-24 $47.57 $47.57 $47.57 $47.57 $17.89 0
2017-11-22 $47.39 $47.39 $47.39 $47.39 $17.82 0
2017-11-21 $47.53 $47.53 $47.53 $47.53 $17.87 0
2017-11-20 $47.09 $47.09 $47.09 $47.09 $17.71 0
2017-11-17 $46.90 $46.90 $46.90 $46.90 $17.64 0
2017-11-16 $46.80 $46.80 $46.80 $46.80 $17.60 0
2017-11-15 $46.20 $46.20 $46.20 $46.20 $17.37 0
2017-11-14 $46.51 $46.51 $46.51 $46.51 $17.49 0
2017-11-13 $46.56 $46.56 $46.56 $46.56 $17.51 0
2017-11-10 $46.43 $46.43 $46.43 $46.43 $17.46 0
2017-11-09 $46.40 $46.40 $46.40 $46.40 $17.45 0
2017-11-08 $46.86 $46.86 $46.86 $46.86 $17.62 0
2017-11-07 $46.48 $46.48 $46.48 $46.48 $17.48 0
2017-11-06 $46.89 $46.89 $46.89 $46.89 $17.63 0
2017-11-03 $46.71 $46.71 $46.71 $46.71 $17.57 0
2017-11-02 $46.41 $46.41 $46.41 $46.41 $17.45 0
2017-11-01 $46.43 $46.43 $46.43 $46.43 $17.46 0
2017-10-31 $46.63 $46.63 $46.63 $46.63 $17.54 0
2017-10-30 $46.46 $46.46 $46.46 $46.46 $17.47 0
2017-10-27 $46.87 $46.87 $46.87 $46.87 $17.63 0
2017-10-26 $46.45 $46.45 $46.45 $46.45 $17.47 0
2017-10-25 $46.07 $46.07 $46.07 $46.07 $17.33 0
2017-10-24 $46.41 $46.41 $46.41 $46.41 $17.45 0
2017-10-23 $46.28 $46.28 $46.28 $46.28 $17.40 0
2017-10-20 $46.42 $46.42 $46.42 $46.42 $17.46 0
2017-10-19 $45.96 $45.96 $45.96 $45.96 $17.28 0
2017-10-18 $45.92 $45.92 $45.92 $45.92 $17.27 0
2017-10-17 $45.76 $45.76 $45.76 $45.76 $17.21 0
2017-10-16 $45.94 $45.94 $45.94 $45.94 $17.28 0
2017-10-13 $45.97 $45.97 $45.97 $45.97 $17.29 0
2017-10-12 $46.12 $46.12 $46.12 $46.12 $17.34 0
2017-10-11 $46.09 $46.09 $46.09 $46.09 $17.33 0
2017-10-10 $46.05 $46.05 $46.05 $46.05 $17.32 0
2017-10-09 $45.96 $45.96 $45.96 $45.96 $17.28 0
2017-10-06 $46.01 $46.01 $46.01 $46.01 $17.30 0
2017-10-05 $45.89 $45.89 $45.89 $45.89 $17.26 0
2017-10-04 $45.68 $45.68 $45.68 $45.68 $17.18 0
2017-10-03 $45.61 $45.61 $45.61 $45.61 $17.15 0
2017-10-02 $45.54 $45.54 $45.54 $45.54 $17.13 0
2017-09-29 $45.23 $45.23 $45.23 $45.23 $17.01 0
2017-09-28 $44.95 $44.95 $44.95 $44.95 $16.90 0
2017-09-27 $44.90 $44.90 $44.90 $44.90 $16.89 0
2017-09-26 $44.37 $44.37 $44.37 $44.37 $16.69 0
2017-09-25 $44.41 $44.41 $44.41 $44.41 $16.70 0
2017-09-22 $44.82 $44.82 $44.82 $44.82 $16.86 0
2017-09-21 $44.61 $44.61 $44.61 $44.61 $16.78 0
2017-09-20 $44.65 $44.65 $44.65 $44.65 $16.79 0
2017-09-19 $44.65 $44.65 $44.65 $44.65 $16.79 0
2017-09-18 $44.68 $44.68 $44.68 $44.68 $16.80 0
2017-09-15 $44.40 $44.40 $44.40 $44.40 $16.70 0
2017-09-14 $44.35 $44.35 $44.35 $44.35 $16.68 0
2017-09-13 $44.45 $44.45 $44.45 $44.45 $16.72 0
2017-09-12 $44.60 $44.60 $44.60 $44.60 $16.77 0
2017-09-11 $44.37 $44.37 $44.37 $44.37 $16.69 0
2017-09-08 $43.80 $43.80 $43.80 $43.80 $16.47 0
2017-09-07 $43.70 $43.70 $43.70 $43.70 $16.43 0
2017-09-06 $43.83 $43.83 $43.83 $43.83 $16.48 0
2017-09-05 $43.88 $43.88 $43.88 $43.88 $16.50 0
2017-09-01 $44.17 $44.17 $44.17 $44.17 $16.61 0
2017-08-31 $43.96 $43.96 $43.96 $43.96 $16.53 0
2017-08-30 $43.52 $43.52 $43.52 $43.52 $16.37 0
2017-08-29 $43.09 $43.09 $43.09 $43.09 $16.20 0
2017-08-28 $43.08 $43.08 $43.08 $43.08 $16.20 0
2017-08-25 $43.04 $43.04 $43.04 $43.04 $16.19 0
2017-08-24 $43.24 $43.24 $43.24 $43.24 $16.26 0
2017-08-23 $43.23 $43.23 $43.23 $43.23 $16.26 0
2017-08-22 $43.41 $43.41 $43.41 $43.41 $16.33 0
2017-08-21 $42.94 $42.94 $42.94 $42.94 $16.15 0
2017-08-18 $42.95 $42.95 $42.95 $42.95 $16.15 0
2017-08-17 $43.06 $43.06 $43.06 $43.06 $16.19 0
2017-08-16 $43.89 $43.89 $43.89 $43.89 $16.51 0
2017-08-15 $43.66 $43.66 $43.66 $43.66 $16.42 0
2017-08-14 $43.82 $43.82 $43.82 $43.82 $16.48 0
2017-08-11 $43.27 $43.27 $43.27 $43.27 $16.27 0
2017-08-10 $42.95 $42.95 $42.95 $42.95 $16.15 0
2017-08-09 $43.76 $43.76 $43.76 $43.76 $16.46 0
2017-08-08 $43.95 $43.95 $43.95 $43.95 $16.53 0
2017-08-07 $44.14 $44.14 $44.14 $44.14 $16.60 0
2017-08-04 $43.96 $43.96 $43.96 $43.96 $16.53 0
2017-08-03 $43.95 $43.95 $43.95 $43.95 $16.53 0
2017-08-02 $44.03 $44.03 $44.03 $44.03 $16.56 0
2017-08-01 $44.51 $44.51 $44.51 $44.51 $16.74 0
2017-07-31 $44.37 $44.37 $44.37 $44.37 $16.69 0
2017-07-28 $44.55 $44.55 $44.55 $44.55 $16.75 0
2017-07-27 $44.61 $44.61 $44.61 $44.61 $16.78 0
2017-07-26 $45.00 $45.00 $45.00 $45.00 $16.92 0
2017-07-25 $45.39 $45.39 $45.39 $45.39 $17.07 0
2017-07-24 $45.26 $45.26 $45.26 $45.26 $17.02 0
2017-07-21 $45.14 $45.14 $45.14 $45.14 $16.98 0
2017-07-20 $45.17 $45.17 $45.17 $45.17 $16.99 0
2017-07-19 $45.24 $45.24 $45.24 $45.24 $17.01 0
2017-07-18 $44.80 $44.80 $44.80 $44.80 $16.85 0
2017-07-17 $44.83 $44.83 $44.83 $44.83 $16.86 0
2017-07-14 $44.81 $44.81 $44.81 $44.81 $16.85 0
2017-07-13 $44.73 $44.73 $44.73 $44.73 $16.82 0
2017-07-12 $44.79 $44.79 $44.79 $44.79 $16.84 0
2017-07-11 $44.43 $44.43 $44.43 $44.43 $16.71 0
2017-07-10 $44.27 $44.27 $44.27 $44.27 $16.65 0
2017-07-07 $44.52 $44.52 $44.52 $44.52 $16.74 0
2017-07-06 $43.99 $43.99 $43.99 $43.99 $16.54 0
2017-07-05 $44.54 $44.54 $44.54 $44.54 $16.75 0
2017-07-03 $44.23 $44.23 $44.23 $44.23 $16.63 0
2017-06-30 $44.19 $44.19 $44.19 $44.19 $16.62 0
2017-06-29 $44.19 $44.19 $44.19 $44.19 $16.62 0
2017-06-28 $44.73 $44.73 $44.73 $44.73 $16.82 0
2017-06-27 $44.13 $44.13 $44.13 $44.13 $16.60 0
2017-06-26 $44.79 $44.79 $44.79 $44.79 $16.84 0
2017-06-23 $44.83 $44.83 $44.83 $44.83 $16.86 0
2017-06-22 $44.50 $44.50 $44.50 $44.50 $16.74 0
2017-06-21 $44.37 $44.37 $44.37 $44.37 $16.69 0
2017-06-20 $44.17 $44.17 $44.17 $44.17 $16.61 0
2017-06-19 $44.70 $44.70 $44.70 $44.70 $16.81 0
2017-06-16 $44.17 $44.17 $44.17 $44.17 $16.61 0
2017-06-15 $44.17 $44.17 $44.17 $44.17 $16.61 0
2017-06-14 $44.38 $44.38 $44.38 $44.38 $16.69 0
2017-06-13 $44.57 $44.57 $44.57 $44.57 $16.76 0
2017-06-12 $44.22 $44.22 $44.22 $44.22 $16.63 0
2017-06-09 $44.53 $44.53 $44.53 $44.53 $16.75 0
2017-06-08 $45.03 $45.03 $45.03 $45.03 $16.93 0
2017-06-07 $44.78 $44.78 $44.78 $44.78 $16.84 0
2017-06-06 $44.58 $44.58 $44.58 $44.58 $16.77 0
2017-06-05 $44.58 $44.58 $44.58 $44.58 $16.77 0
2017-06-02 $44.81 $44.81 $44.81 $44.81 $16.85 0
2017-06-01 $44.59 $44.59 $44.59 $44.59 $16.77 0
2017-05-31 $44.01 $44.01 $44.01 $44.01 $16.55 0
2017-05-30 $43.97 $43.97 $43.97 $43.97 $16.54 0
2017-05-26 $44.15 $44.15 $44.15 $44.15 $16.60 0
2017-05-25 $44.06 $44.06 $44.06 $44.06 $16.57 0
2017-05-24 $43.89 $43.89 $43.89 $43.89 $16.51 0
2017-05-23 $43.70 $43.70 $43.70 $43.70 $16.43 0
2017-05-22 $43.81 $43.81 $43.81 $43.81 $16.48 0
2017-05-19 $43.62 $43.62 $43.62 $43.62 $16.40 0
2017-05-18 $43.31 $43.31 $43.31 $43.31 $16.29 0
2017-05-17 $43.05 $43.05 $43.05 $43.05 $16.19 0
2017-05-16 $44.14 $44.14 $44.14 $44.14 $16.60 0
2017-05-15 $44.00 $44.00 $44.00 $44.00 $16.55 0
2017-05-12 $44.00 $44.00 $44.00 $44.00 $16.55 0
2017-05-11 $44.11 $44.11 $44.11 $44.11 $16.59 0
2017-05-10 $44.32 $44.32 $44.32 $44.32 $16.67 0
2017-05-09 $44.15 $44.15 $44.15 $44.15 $16.60 0
2017-05-08 $44.13 $44.13 $44.13 $44.13 $16.60 0
2017-05-05 $44.51 $44.51 $44.51 $44.51 $16.74 0
2017-05-04 $44.19 $44.19 $44.19 $44.19 $16.62 0
2017-05-03 $43.90 $43.90 $43.90 $43.90 $16.51 0
2017-05-02 $44.07 $44.07 $44.07 $44.07 $16.57 0
2017-05-01 $44.10 $44.10 $44.10 $44.10 $16.58 0
2017-04-28 $43.86 $43.86 $43.86 $43.86 $16.49 0
2017-04-27 $44.06 $44.06 $44.06 $44.06 $16.57 0
2017-04-26 $43.73 $43.73 $43.73 $43.73 $16.45 0
2017-04-25 $43.81 $43.81 $43.81 $43.81 $16.48 0
2017-04-24 $43.54 $43.54 $43.54 $43.54 $16.37 0
2017-04-21 $42.97 $42.97 $42.97 $42.97 $16.16 0
2017-04-20 $43.06 $43.06 $43.06 $43.06 $16.19 0
2017-04-19 $42.58 $42.58 $42.58 $42.58 $16.01 0
2017-04-18 $42.34 $42.34 $42.34 $42.34 $15.92 0
2017-04-17 $42.40 $42.40 $42.40 $42.40 $15.95 0
2017-04-13 $42.16 $42.16 $42.16 $42.16 $15.86 0
2017-04-12 $42.45 $42.45 $42.45 $42.45 $15.96 0
2017-04-11 $42.78 $42.78 $42.78 $42.78 $16.09 0
2017-04-10 $42.62 $42.62 $42.62 $42.62 $16.03 0
2017-04-07 $42.71 $42.71 $42.71 $42.71 $16.06 0
2017-04-06 $42.64 $42.64 $42.64 $42.64 $16.04 0
2017-04-05 $42.30 $42.30 $42.30 $42.30 $15.91 0
2017-04-04 $42.72 $42.72 $42.72 $42.72 $16.07 0
2017-04-03 $42.85 $42.85 $42.85 $42.85 $16.11 0
2017-03-31 $43.14 $43.14 $43.14 $43.14 $16.22 0
2017-03-30 $43.10 $43.10 $43.10 $43.10 $16.21 0
2017-03-29 $43.22 $43.22 $43.22 $43.22 $16.25 0
2017-03-28 $43.06 $43.06 $43.06 $43.06 $16.19 0
2017-03-27 $42.81 $42.81 $42.81 $42.81 $16.10 0
2017-03-24 $42.69 $42.69 $42.69 $42.69 $16.05 0
2017-03-23 $42.68 $42.68 $42.68 $42.68 $16.05 0
2017-03-22 $42.60 $42.60 $42.60 $42.60 $16.02 0
2017-03-21 $42.36 $42.36 $42.36 $42.36 $15.93 0
2017-03-20 $43.43 $43.43 $43.43 $43.43 $16.33 0
2017-03-17 $43.52 $43.52 $43.52 $43.52 $16.37 0
2017-03-16 $43.30 $43.30 $43.30 $43.30 $16.28 0
2017-03-15 $43.30 $43.30 $43.30 $43.30 $16.28 0
2017-03-14 $42.80 $42.80 $42.80 $42.80 $16.10 0
2017-03-13 $42.96 $42.96 $42.96 $42.96 $16.16 0
2017-03-10 $42.86 $42.86 $42.86 $42.86 $16.12 0
2017-03-09 $42.53 $42.53 $42.53 $42.53 $15.99 0
2017-03-08 $42.52 $42.52 $42.52 $42.52 $15.99 0
2017-03-07 $42.67 $42.67 $42.67 $42.67 $16.05 0
2017-03-06 $42.86 $42.86 $42.86 $42.86 $16.12 0
2017-03-03 $43.07 $43.07 $43.07 $43.07 $16.20 0
2017-03-02 $42.86 $42.86 $42.86 $42.86 $16.12 0
2017-03-01 $43.20 $43.20 $43.20 $43.20 $16.25 0
2017-02-28 $42.58 $42.58 $42.58 $42.58 $16.01 0
2017-02-27 $42.96 $42.96 $42.96 $42.96 $16.16 0
2017-02-24 $42.55 $42.55 $42.55 $42.55 $16.00 0
2017-02-23 $42.34 $42.34 $42.34 $42.34 $15.92 0
2017-02-22 $42.64 $42.64 $42.64 $42.64 $16.04 0
2017-02-21 $42.93 $42.93 $42.93 $42.93 $16.14 0
2017-02-17 $42.56 $42.56 $42.56 $42.56 $16.01 0
2017-02-16 $42.48 $42.48 $42.48 $42.48 $15.98 0
2017-02-15 $42.70 $42.70 $42.70 $42.70 $16.06 0
2017-02-14 $42.44 $42.44 $42.44 $42.44 $15.96 0
2017-02-13 $42.38 $42.38 $42.38 $42.38 $15.94 0
2017-02-10 $42.51 $42.51 $42.51 $42.51 $15.99 0
2017-02-09 $42.52 $42.52 $42.52 $42.52 $15.99 0
2017-02-08 $41.95 $41.95 $41.95 $41.95 $15.78 0
2017-02-07 $41.88 $41.88 $41.88 $41.88 $15.75 0
2017-02-06 $42.04 $42.04 $42.04 $42.04 $15.81 0
2017-02-03 $42.04 $42.04 $42.04 $42.04 $15.81 0
2017-02-02 $41.70 $41.70 $41.70 $41.70 $15.68 0
2017-02-01 $41.80 $41.80 $41.80 $41.80 $15.72 0
2017-01-31 $41.82 $41.82 $41.82 $41.82 $15.73 0
2017-01-30 $41.54 $41.54 $41.54 $41.54 $15.62 0
2017-01-27 $41.82 $41.82 $41.82 $41.82 $15.73 0
2017-01-26 $41.88 $41.88 $41.88 $41.88 $15.75 0
2017-01-25 $42.16 $42.16 $42.16 $42.16 $15.86 0
2017-01-24 $41.77 $41.77 $41.77 $41.77 $15.71 0
2017-01-23 $41.41 $41.41 $41.41 $41.41 $15.57 0
2017-01-20 $41.45 $41.45 $41.45 $41.45 $15.59 0
2017-01-19 $41.25 $41.25 $41.25 $41.25 $15.51 0
2017-01-18 $41.49 $41.49 $41.49 $41.49 $15.60 0
2017-01-17 $41.27 $41.27 $41.27 $41.27 $15.52 0
2017-01-13 $41.71 $41.71 $41.71 $41.71 $15.69 0
2017-01-12 $41.45 $41.45 $41.45 $41.45 $15.59 0
2017-01-11 $41.65 $41.65 $41.65 $41.65 $15.66 0
2017-01-10 $41.64 $41.64 $41.64 $41.64 $15.66 0
2017-01-09 $41.29 $41.29 $41.29 $41.29 $15.53 0
2017-01-06 $41.45 $41.45 $41.45 $41.45 $15.59 0
2017-01-05 $41.58 $41.58 $41.58 $41.58 $15.64 0
2017-01-04 $41.81 $41.81 $41.81 $41.81 $15.72 0
2017-01-03 $41.16 $41.16 $41.16 $41.16 $15.48 0
2016-12-30 $40.90 $40.90 $40.90 $40.90 $15.38 0
2016-12-29 $41.04 $41.04 $41.04 $41.04 $15.43 0
2016-12-28 $40.97 $40.97 $40.97 $40.97 $15.41 0
2016-12-27 $42.90 $42.90 $42.90 $42.90 $15.57 0
2016-12-23 $42.74 $42.74 $42.74 $42.74 $15.51 0
2016-12-22 $42.46 $42.46 $42.46 $42.46 $15.41 0
2016-12-21 $42.97 $42.97 $42.97 $42.97 $15.59 0
2016-12-20 $43.10 $43.10 $43.10 $43.10 $15.64 0
2016-12-19 $42.87 $42.87 $42.87 $42.87 $15.56 0
2016-12-16 $42.67 $42.67 $42.67 $42.67 $15.49 0
2016-12-15 $42.85 $42.85 $42.85 $42.85 $15.55 0
2016-12-14 $42.77 $42.77 $42.77 $42.77 $15.52 0
2016-12-13 $43.14 $43.14 $43.14 $43.14 $15.66 0
2016-12-12 $43.19 $43.19 $43.19 $43.19 $15.67 0
2016-12-09 $43.54 $43.54 $43.54 $43.54 $15.80 0
2016-12-08 $43.59 $43.59 $43.59 $43.59 $15.82 0
2016-12-07 $43.18 $43.18 $43.18 $43.18 $15.67 0
2016-12-06 $42.70 $42.70 $42.70 $42.70 $15.50 0
2016-12-05 $42.38 $42.38 $42.38 $42.38 $15.38 0
2016-12-02 $41.77 $41.77 $41.77 $41.77 $15.16 0
2016-12-01 $41.76 $41.76 $41.76 $41.76 $15.16 0
2016-11-30 $42.44 $42.44 $42.44 $42.44 $15.40 0
2016-11-29 $42.70 $42.70 $42.70 $42.70 $15.50 0
2016-11-28 $42.72 $42.72 $42.72 $42.72 $15.50 0
2016-11-25 $43.34 $43.34 $43.34 $43.34 $15.73 0
2016-11-23 $43.19 $43.19 $43.19 $43.19 $15.67 0
2016-11-22 $42.86 $42.86 $42.86 $42.86 $15.55 0
2016-11-21 $42.58 $42.58 $42.58 $42.58 $15.45 0
2016-11-18 $42.19 $42.19 $42.19 $42.19 $15.31 0
2016-11-17 $42.24 $42.24 $42.24 $42.24 $15.33 0
2016-11-16 $41.82 $41.82 $41.82 $41.82 $15.18 0
2016-11-15 $41.83 $41.83 $41.83 $41.83 $15.18 0
2016-11-14 $41.55 $41.55 $41.55 $41.55 $15.08 0
2016-11-11 $41.43 $41.43 $41.43 $41.43 $15.04 0
2016-11-10 $41.20 $41.20 $41.20 $41.20 $14.95 0
2016-11-09 $41.18 $41.18 $41.18 $41.18 $14.94 0
2016-11-08 $40.36 $40.36 $40.36 $40.36 $14.65 0
2016-11-07 $40.27 $40.27 $40.27 $40.27 $14.61 0
2016-11-04 $39.41 $39.41 $39.41 $39.41 $14.30 0
2016-11-03 $39.20 $39.20 $39.20 $39.20 $14.23 0
2016-11-02 $39.56 $39.56 $39.56 $39.56 $14.36 0
2016-11-01 $39.99 $39.99 $39.99 $39.99 $14.51 0
2016-10-31 $40.23 $40.23 $40.23 $40.23 $14.60 0
2016-10-28 $40.19 $40.19 $40.19 $40.19 $14.59 0
2016-10-27 $39.88 $39.88 $39.88 $39.88 $14.47 0
2016-10-26 $40.24 $40.24 $40.24 $40.24 $14.60 0
2016-10-25 $40.39 $40.39 $40.39 $40.39 $14.66 0
2016-10-24 $40.82 $40.82 $40.82 $40.82 $14.81 0
2016-10-21 $40.57 $40.57 $40.57 $40.57 $14.72 0
2016-10-20 $40.52 $40.52 $40.52 $40.52 $14.71 0
2016-10-19 $40.64 $40.64 $40.64 $40.64 $14.75 0
2016-10-18 $40.40 $40.40 $40.40 $40.40 $14.66 0
2016-10-17 $40.15 $40.15 $40.15 $40.15 $14.57 0
2016-10-14 $40.34 $40.34 $40.34 $40.34 $14.64 0
2016-10-13 $40.36 $40.36 $40.36 $40.36 $14.65 0
2016-10-12 $40.50 $40.50 $40.50 $40.50 $14.70 0
2016-10-11 $40.48 $40.48 $40.48 $40.48 $14.69 0
2016-10-10 $41.15 $41.15 $41.15 $41.15 $14.93 0
2016-10-07 $40.79 $40.79 $40.79 $40.79 $14.80 0
2016-10-06 $41.03 $41.03 $41.03 $41.03 $14.89 0
2016-10-05 $41.05 $41.05 $41.05 $41.05 $14.90 0
2016-10-04 $40.92 $40.92 $40.92 $40.92 $14.85 0
2016-10-03 $41.09 $41.09 $41.09 $41.09 $14.91 0
2016-09-30 $41.21 $41.21 $41.21 $41.21 $14.96 0
2016-09-29 $40.90 $40.90 $40.90 $40.90 $14.84 0
2016-09-28 $41.30 $41.30 $41.30 $41.30 $14.99 0
2016-09-27 $41.21 $41.21 $41.21 $41.21 $14.96 0
2016-09-26 $41.22 $41.22 $41.22 $41.22 $14.96 0
2016-09-23 $41.51 $41.51 $41.51 $41.51 $15.06 0
2016-09-22 $41.78 $41.78 $41.78 $41.78 $15.16 0
2016-09-21 $41.38 $41.38 $41.38 $41.38 $15.02 0
2016-09-20 $40.99 $40.99 $40.99 $40.99 $14.88 0
2016-09-19 $41.14 $41.14 $41.14 $41.14 $14.93 0
2016-09-16 $41.07 $41.07 $41.07 $41.07 $14.91 0
2016-09-15 $41.29 $41.29 $41.29 $41.29 $14.98 0
2016-09-14 $40.79 $40.79 $40.79 $40.79 $14.80 0
2016-09-13 $40.67 $40.67 $40.67 $40.67 $14.76 0
2016-09-12 $41.27 $41.27 $41.27 $41.27 $14.98 0
2016-09-09 $40.77 $40.77 $40.77 $40.77 $14.80 0
2016-09-08 $41.81 $41.81 $41.81 $41.81 $15.17 0
2016-09-07 $42.11 $42.11 $42.11 $42.11 $15.28 0
2016-09-06 $41.92 $41.92 $41.92 $41.92 $15.21 0
2016-09-02 $41.97 $41.97 $41.97 $41.97 $15.23 0
2016-09-01 $41.67 $41.67 $41.67 $41.67 $15.12 0
2016-08-31 $41.48 $41.48 $41.48 $41.48 $15.05 0
2016-08-30 $41.72 $41.72 $41.72 $41.72 $15.14 0
2016-08-29 $41.52 $41.52 $41.52 $41.52 $15.07 0
2016-08-26 $41.37 $41.37 $41.37 $41.37 $15.01 0
2016-08-25 $41.39 $41.39 $41.39 $41.39 $15.02 0
2016-08-24 $41.38 $41.38 $41.38 $41.38 $15.02 0
2016-08-23 $41.68 $41.68 $41.68 $41.68 $15.13 0
2016-08-22 $41.39 $41.39 $41.39 $41.39 $15.02 0
2016-08-19 $41.41 $41.41 $41.41 $41.41 $15.03 0
2016-08-18 $41.35 $41.35 $41.35 $41.35 $15.01 0
2016-08-17 $41.12 $41.12 $41.12 $41.12 $14.92 0
2016-08-16 $41.38 $41.38 $41.38 $41.38 $15.02 0
2016-08-15 $41.78 $41.78 $41.78 $41.78 $15.16 0
2016-08-12 $41.64 $41.64 $41.64 $41.64 $15.11 0
2016-08-11 $41.69 $41.69 $41.69 $41.69 $15.13 0
2016-08-10 $41.47 $41.47 $41.47 $41.47 $15.05 0
2016-08-09 $41.60 $41.60 $41.60 $41.60 $15.10 0
2016-08-08 $41.69 $41.69 $41.69 $41.69 $15.13 0
2016-08-05 $41.86 $41.86 $41.86 $41.86 $15.19 0
2016-08-04 $41.61 $41.61 $41.61 $41.61 $15.10 0
2016-08-03 $41.50 $41.50 $41.50 $41.50 $15.06 0
2016-08-02 $41.25 $41.25 $41.25 $41.25 $14.97 0
2016-08-01 $41.74 $41.74 $41.74 $41.74 $15.15 0
2016-07-29 $41.55 $41.55 $41.55 $41.55 $15.08 0
2016-07-28 $41.52 $41.52 $41.52 $41.52 $15.07 0
2016-07-27 $41.30 $41.30 $41.30 $41.30 $14.99 0
2016-07-26 $41.18 $41.18 $41.18 $41.18 $14.94 0
2016-07-25 $40.94 $40.94 $40.94 $40.94 $14.86 0
2016-07-22 $41.15 $41.15 $41.15 $41.15 $14.93 0
2016-07-21 $40.83 $40.83 $40.83 $40.83 $14.82 0
2016-07-20 $41.05 $41.05 $41.05 $41.05 $14.90 0
2016-07-19 $40.63 $40.63 $40.63 $40.63 $14.75 0
2016-07-18 $40.70 $40.70 $40.70 $40.70 $14.77 0
2016-07-15 $40.75 $40.75 $40.75 $40.75 $14.79 0
2016-07-14 $40.91 $40.91 $40.91 $40.91 $14.85 0
2016-07-13 $40.79 $40.79 $40.79 $40.79 $14.80 0
2016-07-12 $40.97 $40.97 $40.97 $40.97 $14.87 0
2016-07-11 $40.69 $40.69 $40.69 $40.69 $14.77 0
2016-07-08 $40.45 $40.45 $40.45 $40.45 $14.68 0
2016-07-07 $39.75 $39.75 $39.75 $39.75 $14.43 0
2016-07-06 $39.64 $39.64 $39.64 $39.64 $14.39 0
2016-07-05 $39.41 $39.41 $39.41 $39.41 $14.30 0
2016-07-01 $39.83 $39.83 $39.83 $39.83 $14.46 0
2016-06-30 $39.76 $39.76 $39.76 $39.76 $14.43 0
2016-06-29 $39.21 $39.21 $39.21 $39.21 $14.23 0
2016-06-28 $38.31 $38.31 $38.31 $38.31 $13.90 0
2016-06-27 $37.46 $37.46 $37.46 $37.46 $13.59 0
2016-06-24 $38.58 $38.58 $38.58 $38.58 $14.00 0
2016-06-23 $40.08 $40.08 $40.08 $40.08 $14.55 0
2016-06-22 $39.46 $39.46 $39.46 $39.46 $14.32 0
2016-06-21 $39.52 $39.52 $39.52 $39.52 $14.34 0
2016-06-20 $39.65 $39.65 $39.65 $39.65 $14.39 0
2016-06-17 $39.18 $39.18 $39.18 $39.18 $14.22 0
2016-06-16 $39.44 $39.44 $39.44 $39.44 $14.31 0
2016-06-15 $39.51 $39.51 $39.51 $39.51 $14.34 0
2016-06-14 $39.46 $39.46 $39.46 $39.46 $14.32 0
2016-06-13 $39.47 $39.47 $39.47 $39.47 $14.32 0
2016-06-10 $39.91 $39.91 $39.91 $39.91 $14.48 0
2016-06-09 $40.55 $40.55 $40.55 $40.55 $14.72 0
2016-06-08 $40.67 $40.67 $40.67 $40.67 $14.76 0
2016-06-07 $40.39 $40.39 $40.39 $40.39 $14.66 0
2016-06-06 $40.33 $40.33 $40.33 $40.33 $14.64 0
2016-06-03 $40.11 $40.11 $40.11 $40.11 $14.56 0
2016-06-02 $40.30 $40.30 $40.30 $40.30 $14.63 0
2016-06-01 $40.04 $40.04 $40.04 $40.04 $14.53 0
2016-05-31 $39.81 $39.81 $39.81 $39.81 $14.45 0
2016-05-27 $39.89 $39.89 $39.89 $39.89 $14.48 0
2016-05-26 $39.51 $39.51 $39.51 $39.51 $14.34 0
2016-05-25 $39.45 $39.45 $39.45 $39.45 $14.32 0
2016-05-24 $39.42 $39.42 $39.42 $39.42 $14.31 0
2016-05-23 $38.70 $38.70 $38.70 $38.70 $14.04 0
2016-05-20 $38.73 $38.73 $38.73 $38.73 $14.06 0
2016-05-19 $38.22 $38.22 $38.22 $38.22 $13.87 0
2016-05-18 $38.39 $38.39 $38.39 $38.39 $13.93 0
2016-05-17 $38.35 $38.35 $38.35 $38.35 $13.92 0
2016-05-16 $38.76 $38.76 $38.76 $38.76 $14.07 0
2016-05-13 $38.36 $38.36 $38.36 $38.36 $13.92 0
2016-05-12 $38.52 $38.52 $38.52 $38.52 $13.98 0
2016-05-11 $38.67 $38.67 $38.67 $38.67 $14.03 0
2016-05-10 $39.02 $39.02 $39.02 $39.02 $14.16 0
2016-05-09 $38.83 $38.83 $38.83 $38.83 $14.09 0
2016-05-06 $38.52 $38.52 $38.52 $38.52 $13.98 0
2016-05-05 $38.53 $38.53 $38.53 $38.53 $13.98 0
2016-05-04 $38.69 $38.69 $38.69 $38.69 $14.04 0
2016-05-03 $38.91 $38.91 $38.91 $38.91 $14.12 0
2016-05-02 $39.49 $39.49 $39.49 $39.49 $14.33 0
2016-04-29 $39.03 $39.03 $39.03 $39.03 $14.16 0
2016-04-28 $39.18 $39.18 $39.18 $39.18 $14.22 0
2016-04-27 $39.68 $39.68 $39.68 $39.68 $14.40 0
2016-04-26 $39.44 $39.44 $39.44 $39.44 $14.31 0
2016-04-25 $39.19 $39.19 $39.19 $39.19 $14.22 0
2016-04-22 $39.36 $39.36 $39.36 $39.36 $14.28 0
2016-04-21 $39.24 $39.24 $39.24 $39.24 $14.24 0
2016-04-20 $39.33 $39.33 $39.33 $39.33 $14.27 0
2016-04-19 $39.16 $39.16 $39.16 $39.16 $14.21 0
2016-04-18 $39.22 $39.22 $39.22 $39.22 $14.23 0
2016-04-15 $38.87 $38.87 $38.87 $38.87 $14.11 0
2016-04-14 $38.77 $38.77 $38.77 $38.77 $14.07 0
2016-04-13 $38.80 $38.80 $38.80 $38.80 $14.08 0
2016-04-12 $38.08 $38.08 $38.08 $38.08 $13.82 0
2016-04-11 $38.11 $38.11 $38.11 $38.11 $13.83 0
2016-04-08 $38.45 $38.45 $38.45 $38.45 $13.95 0
2016-04-07 $38.40 $38.40 $38.40 $38.40 $13.94 0
2016-04-06 $38.72 $38.72 $38.72 $38.72 $14.05 0
2016-04-05 $37.99 $37.99 $37.99 $37.99 $13.79 0
2016-04-04 $38.53 $38.53 $38.53 $38.53 $13.98 0
2016-04-01 $38.67 $38.67 $38.67 $38.67 $14.03 0
2016-03-31 $38.31 $38.31 $38.31 $38.31 $13.90 0
2016-03-30 $38.05 $38.05 $38.05 $38.05 $13.81 0
2016-03-29 $37.90 $37.90 $37.90 $37.90 $13.75 0
2016-03-28 $37.15 $37.15 $37.15 $37.15 $13.48 0
2016-03-24 $36.99 $36.99 $36.99 $36.99 $13.42 0
2016-03-23 $36.99 $36.99 $36.99 $36.99 $13.42 0
2016-03-22 $37.45 $37.45 $37.45 $37.45 $13.59 0
2016-03-21 $37.44 $37.44 $37.44 $37.44 $13.59 0
2016-03-18 $37.40 $37.40 $37.40 $37.40 $13.57 0
2016-03-17 $37.12 $37.12 $37.12 $37.12 $13.47 0
2016-03-16 $36.98 $36.98 $36.98 $36.98 $13.42 0
2016-03-15 $36.70 $36.70 $36.70 $36.70 $13.32 0
2016-03-14 $37.30 $37.30 $37.30 $37.30 $13.54 0
2016-03-11 $37.41 $37.41 $37.41 $37.41 $13.58 0
2016-03-10 $36.44 $36.44 $36.44 $36.44 $13.22 0
2016-03-09 $36.58 $36.58 $36.58 $36.58 $13.28 0
2016-03-08 $36.45 $36.45 $36.45 $36.45 $13.23 0
2016-03-07 $37.09 $37.09 $37.09 $37.09 $13.46 0
2016-03-04 $37.03 $37.03 $37.03 $37.03 $13.44 0
2016-03-03 $36.81 $36.81 $36.81 $36.81 $13.36 0
2016-03-02 $36.61 $36.61 $36.61 $36.61 $13.29 0
2016-03-01 $36.38 $36.38 $36.38 $36.38 $13.20 0
2016-02-29 $35.73 $35.73 $35.73 $35.73 $12.97 0
2016-02-26 $36.00 $36.00 $36.00 $36.00 $13.07 0
2016-02-25 $35.61 $35.61 $35.61 $35.61 $12.92 0
2016-02-24 $35.52 $35.52 $35.52 $35.52 $12.89 0
2016-02-23 $35.36 $35.36 $35.36 $35.36 $12.83 0
2016-02-22 $35.50 $35.50 $35.50 $35.50 $12.88 0
2016-02-19 $35.07 $35.07 $35.07 $35.07 $12.73 0
2016-02-18 $34.95 $34.95 $34.95 $34.95 $12.68 0
2016-02-17 $35.24 $35.24 $35.24 $35.24 $12.79 0
2016-02-16 $34.51 $34.51 $34.51 $34.51 $12.52 0
2016-02-12 $33.46 $33.46 $33.46 $33.46 $12.14 0
2016-02-11 $32.72 $32.72 $32.72 $32.72 $11.87 0
2016-02-10 $33.09 $33.09 $33.09 $33.09 $12.01 0
2016-02-09 $33.30 $33.30 $33.30 $33.30 $12.09 0
2016-02-08 $33.35 $33.35 $33.35 $33.35 $12.10 0
2016-02-05 $34.32 $34.32 $34.32 $34.32 $12.46 0
2016-02-04 $35.55 $35.55 $35.55 $35.55 $12.90 0
2016-02-03 $35.76 $35.76 $35.76 $35.76 $12.98 0
2016-02-02 $35.79 $35.79 $35.79 $35.79 $12.99 0
2016-02-01 $36.61 $36.61 $36.61 $36.61 $13.29 0
2016-01-29 $36.57 $36.57 $36.57 $36.57 $13.27 0
2016-01-28 $35.33 $35.33 $35.33 $35.33 $12.82 0
2016-01-27 $35.64 $35.64 $35.64 $35.64 $12.93 0
2016-01-26 $36.35 $36.35 $36.35 $36.35 $13.19 0
2016-01-25 $35.84 $35.84 $35.84 $35.84 $13.01 0
2016-01-22 $36.62 $36.62 $36.62 $36.62 $13.29 0
2016-01-21 $35.63 $35.63 $35.63 $35.63 $12.93 0
2016-01-20 $35.67 $35.67 $35.67 $35.67 $12.95 0
2016-01-19 $35.48 $35.48 $35.48 $35.48 $12.88 0
2016-01-15 $35.81 $35.81 $35.81 $35.81 $13.00 0
2016-01-14 $36.50 $36.50 $36.50 $36.50 $13.25 0
2016-01-13 $36.16 $36.16 $36.16 $36.16 $13.12 0
2016-01-12 $37.37 $37.37 $37.37 $37.37 $13.56 0
2016-01-11 $36.93 $36.93 $36.93 $36.93 $13.40 0
2016-01-08 $37.16 $37.16 $37.16 $37.16 $13.49 0
2016-01-07 $37.63 $37.63 $37.63 $37.63 $13.66 0
2016-01-06 $38.44 $38.44 $38.44 $38.44 $13.95 0
2016-01-05 $38.94 $38.94 $38.94 $38.94 $14.13 0
2016-01-04 $39.01 $39.01 $39.01 $39.01 $14.16 0
2015-12-31 $39.97 $39.97 $39.97 $39.97 $14.51 0
2015-12-30 $40.43 $40.43 $40.43 $40.43 $14.67 0
2015-12-29 $40.72 $40.72 $40.72 $40.72 $14.78 0
2015-12-28 $40.27 $40.27 $40.27 $40.27 $14.61 0
2015-12-24 $40.32 $40.32 $40.32 $40.32 $14.63 0
2015-12-23 $40.31 $40.31 $40.31 $40.31 $14.63 0
2015-12-22 $39.92 $39.92 $39.92 $39.92 $14.49 0
2015-12-21 $39.70 $39.70 $39.70 $39.70 $14.41 0
2015-12-18 $39.52 $39.52 $39.52 $39.52 $14.34 0
2015-12-17 $40.13 $40.13 $40.13 $40.13 $14.56 0
2015-12-16 $44.61 $44.61 $44.61 $44.61 $14.69 0
2015-12-15 $43.92 $43.92 $43.92 $43.92 $14.46 0
2015-12-14 $43.33 $43.33 $43.33 $43.33 $14.27 0
2015-12-11 $43.43 $43.43 $43.43 $43.43 $14.30 0
2015-12-10 $44.43 $44.43 $44.43 $44.43 $14.63 0
2015-12-09 $44.20 $44.20 $44.20 $44.20 $14.56 0
2015-12-08 $45.05 $45.05 $45.05 $45.05 $14.84 0
2015-12-07 $45.02 $45.02 $45.02 $45.02 $14.83 0
2015-12-04 $45.28 $45.28 $45.28 $45.28 $14.91 0
2015-12-03 $44.55 $44.55 $44.55 $44.55 $14.67 0
2015-12-02 $45.42 $45.42 $45.42 $45.42 $14.96 0
2015-12-01 $45.68 $45.68 $45.68 $45.68 $15.04 0
2015-11-30 $45.44 $45.44 $45.44 $45.44 $14.96 0
2015-11-27 $45.85 $45.85 $45.85 $45.85 $15.10 0
2015-11-25 $45.79 $45.79 $45.79 $45.79 $15.08 0
2015-11-24 $45.42 $45.42 $45.42 $45.42 $14.96 0
2015-11-23 $45.42 $45.42 $45.42 $45.42 $14.96 0
2015-11-20 $45.31 $45.31 $45.31 $45.31 $14.92 0
2015-11-19 $44.94 $44.94 $44.94 $44.94 $14.80 0
2015-11-18 $45.06 $45.06 $45.06 $45.06 $14.84 0
2015-11-17 $44.36 $44.36 $44.36 $44.36 $14.61 0
2015-11-16 $44.30 $44.30 $44.30 $44.30 $14.59 0
2015-11-13 $43.85 $43.85 $43.85 $43.85 $14.44 0
2015-11-12 $44.44 $44.44 $44.44 $44.44 $14.64 0
2015-11-11 $45.11 $45.11 $45.11 $45.11 $14.86 0
2015-11-10 $45.62 $45.62 $45.62 $45.62 $15.02 0
2015-11-09 $45.53 $45.53 $45.53 $45.53 $14.99 0
2015-11-06 $45.90 $45.90 $45.90 $45.90 $15.12 0
2015-11-05 $45.62 $45.62 $45.62 $45.62 $15.02 0
2015-11-04 $45.62 $45.62 $45.62 $45.62 $15.02 0
2015-11-03 $45.47 $45.47 $45.47 $45.47 $14.97 0
2015-11-02 $45.79 $45.79 $45.79 $45.79 $15.08 0
2015-10-30 $45.16 $45.16 $45.16 $45.16 $14.87 0
2015-10-29 $45.21 $45.21 $45.21 $45.21 $14.89 0
2015-10-28 $45.47 $45.47 $45.47 $45.47 $14.97 0
2015-10-27 $44.42 $44.42 $44.42 $44.42 $14.63 0
2015-10-26 $44.62 $44.62 $44.62 $44.62 $14.69 0
2015-10-23 $44.64 $44.64 $44.64 $44.64 $14.70 0
2015-10-22 $44.05 $44.05 $44.05 $44.05 $14.51 0
2015-10-21 $43.54 $43.54 $43.54 $43.54 $14.34 0
2015-10-20 $44.01 $44.01 $44.01 $44.01 $14.49 0
2015-10-19 $44.59 $44.59 $44.59 $44.59 $14.68 0
2015-10-16 $44.49 $44.49 $44.49 $44.49 $14.65 0
2015-10-15 $44.27 $44.27 $44.27 $44.27 $14.58 0
2015-10-14 $43.35 $43.35 $43.35 $43.35 $14.28 0
2015-10-13 $43.85 $43.85 $43.85 $43.85 $14.44 0
2015-10-12 $44.50 $44.50 $44.50 $44.50 $14.65 0
2015-10-09 $44.35 $44.35 $44.35 $44.35 $14.61 0
2015-10-08 $44.20 $44.20 $44.20 $44.20 $14.56 0
2015-10-07 $44.11 $44.11 $44.11 $44.11 $14.53 0
2015-10-06 $43.54 $43.54 $43.54 $43.54 $14.34 0
2015-10-05 $44.12 $44.12 $44.12 $44.12 $14.53 0
2015-10-02 $43.46 $43.46 $43.46 $43.46 $14.31 0
2015-10-01 $42.88 $42.88 $42.88 $42.88 $14.12 0
2015-09-30 $43.00 $43.00 $43.00 $43.00 $14.16 0
2015-09-29 $42.02 $42.02 $42.02 $42.02 $13.84 0
2015-09-28 $42.23 $42.23 $42.23 $42.23 $13.91 0
2015-09-25 $43.90 $43.90 $43.90 $43.90 $14.46 0
2015-09-24 $44.52 $44.52 $44.52 $44.52 $14.66 0
2015-09-23 $44.95 $44.95 $44.95 $44.95 $14.80 0
2015-09-22 $44.73 $44.73 $44.73 $44.73 $14.73 0
2015-09-21 $45.43 $45.43 $45.43 $45.43 $14.96 0
2015-09-18 $45.46 $45.46 $45.46 $45.46 $14.97 0
2015-09-17 $46.33 $46.33 $46.33 $46.33 $15.26 0
2015-09-16 $46.07 $46.07 $46.07 $46.07 $15.17 0
2015-09-15 $45.85 $45.85 $45.85 $45.85 $15.10 0
2015-09-14 $45.24 $45.24 $45.24 $45.24 $14.90 0
2015-09-11 $45.50 $45.50 $45.50 $45.50 $14.98 0
2015-09-10 $45.05 $45.05 $45.05 $45.05 $14.84 0
2015-09-09 $45.00 $45.00 $45.00 $45.00 $14.82 0
2015-09-08 $45.51 $45.51 $45.51 $45.51 $14.99 0
2015-09-04 $44.33 $44.33 $44.33 $44.33 $14.60 0
2015-09-03 $44.70 $44.70 $44.70 $44.70 $14.72 0
2015-09-02 $44.66 $44.66 $44.66 $44.66 $14.71 0
2015-09-01 $43.71 $43.71 $43.71 $43.71 $14.39 0
2015-08-31 $44.93 $44.93 $44.93 $44.93 $14.80 0
2015-08-28 $45.45 $45.45 $45.45 $45.45 $14.97 0
2015-08-27 $45.33 $45.33 $45.33 $45.33 $14.93 0
2015-08-26 $44.42 $44.42 $44.42 $44.42 $14.63 0
2015-08-25 $43.32 $43.32 $43.32 $43.32 $14.27 0
2015-08-24 $43.51 $43.51 $43.51 $43.51 $14.33 0
2015-08-21 $45.20 $45.20 $45.20 $45.20 $14.89 0
2015-08-20 $46.23 $46.23 $46.23 $46.23 $15.22 0
2015-08-19 $47.72 $47.72 $47.72 $47.72 $15.72 0
2015-08-18 $48.16 $48.16 $48.16 $48.16 $15.86 0
2015-08-17 $48.42 $48.42 $48.42 $48.42 $15.95 0
2015-08-14 $47.91 $47.91 $47.91 $47.91 $15.78 0
2015-08-13 $47.61 $47.61 $47.61 $47.61 $15.68 0
2015-08-12 $47.67 $47.67 $47.67 $47.67 $15.70 0
2015-08-11 $47.71 $47.71 $47.71 $47.71 $15.71 0
2015-08-10 $48.37 $48.37 $48.37 $48.37 $15.93 0
2015-08-07 $47.70 $47.70 $47.70 $47.70 $15.71 0
2015-08-06 $47.78 $47.78 $47.78 $47.78 $15.74 0
2015-08-05 $48.56 $48.56 $48.56 $48.56 $15.99 0
2015-08-04 $48.23 $48.23 $48.23 $48.23 $15.88 0
2015-08-03 $48.17 $48.17 $48.17 $48.17 $15.86 0
2015-07-31 $48.27 $48.27 $48.27 $48.27 $15.90 0
2015-07-30 $47.88 $47.88 $47.88 $47.88 $15.77 0
2015-07-29 $47.85 $47.85 $47.85 $47.85 $15.76 0
2015-07-28 $47.37 $47.37 $47.37 $47.37 $15.60 0
2015-07-27 $46.82 $46.82 $46.82 $46.82 $15.42 0
2015-07-24 $47.32 $47.32 $47.32 $47.32 $15.58 0
2015-07-23 $47.92 $47.92 $47.92 $47.92 $15.78 0
2015-07-22 $48.16 $48.16 $48.16 $48.16 $15.86 0
2015-07-21 $47.91 $47.91 $47.91 $47.91 $15.78 0
2015-07-20 $48.22 $48.22 $48.22 $48.22 $15.88 0
2015-07-17 $48.16 $48.16 $48.16 $48.16 $15.86 0
2015-07-16 $48.28 $48.28 $48.28 $48.28 $15.90 0
2015-07-15 $47.86 $47.86 $47.86 $47.86 $15.76 0
2015-07-14 $48.27 $48.27 $48.27 $48.27 $15.90 0
2015-07-13 $47.97 $47.97 $47.97 $47.97 $15.80 0
2015-07-10 $47.60 $47.60 $47.60 $47.60 $15.68 0
2015-07-09 $47.03 $47.03 $47.03 $47.03 $15.49 0
2015-07-08 $46.86 $46.86 $46.86 $46.86 $15.43 0
2015-07-07 $47.54 $47.54 $47.54 $47.54 $15.66 0
2015-07-06 $47.58 $47.58 $47.58 $47.58 $15.67 0
2015-07-02 $47.74 $47.74 $47.74 $47.74 $15.72 0
2015-07-01 $48.10 $48.10 $48.10 $48.10 $15.84 0
2015-06-30 $48.02 $48.02 $48.02 $48.02 $15.81 0
2015-06-29 $47.54 $47.54 $47.54 $47.54 $15.66 0
2015-06-26 $48.72 $48.72 $48.72 $48.72 $16.04 0
2015-06-25 $48.99 $48.99 $48.99 $48.99 $16.13 0
2015-06-24 $48.75 $48.75 $48.75 $48.75 $16.05 0
2015-06-23 $49.30 $49.30 $49.30 $49.30 $16.24 0
2015-06-22 $49.24 $49.24 $49.24 $49.24 $16.22 0
2015-06-19 $48.86 $48.86 $48.86 $48.86 $16.09 0
2015-06-18 $48.66 $48.66 $48.66 $48.66 $16.02 0
2015-06-17 $48.01 $48.01 $48.01 $48.01 $15.81 0
2015-06-16 $47.98 $47.98 $47.98 $47.98 $15.80 0
2015-06-15 $47.67 $47.67 $47.67 $47.67 $15.70 0
2015-06-12 $47.93 $47.93 $47.93 $47.93 $15.78 0
2015-06-11 $47.94 $47.94 $47.94 $47.94 $15.79 0
2015-06-10 $47.87 $47.87 $47.87 $47.87 $15.76 0
2015-06-09 $47.20 $47.20 $47.20 $47.20 $15.54 0
2015-06-08 $47.21 $47.21 $47.21 $47.21 $15.55 0
2015-06-05 $47.51 $47.51 $47.51 $47.51 $15.65 0
2015-06-04 $47.15 $47.15 $47.15 $47.15 $15.53 0
2015-06-03 $47.67 $47.67 $47.67 $47.67 $15.70 0
2015-06-02 $47.22 $47.22 $47.22 $47.22 $15.55 0
2015-06-01 $47.30 $47.30 $47.30 $47.30 $15.58 0
2015-05-29 $47.11 $47.11 $47.11 $47.11 $15.51 0
2015-05-28 $47.52 $47.52 $47.52 $47.52 $15.65 0
2015-05-27 $47.52 $47.52 $47.52 $47.52 $15.65 0
2015-05-26 $47.06 $47.06 $47.06 $47.06 $15.50 0
2015-05-22 $47.58 $47.58 $47.58 $47.58 $15.67 0
2015-05-21 $47.60 $47.60 $47.60 $47.60 $15.68 0
2015-05-20 $47.55 $47.55 $47.55 $47.55 $15.66 0
2015-05-19 $47.48 $47.48 $47.48 $47.48 $15.64 0
2015-05-18 $47.52 $47.52 $47.52 $47.52 $15.65 0
2015-05-15 $47.03 $47.03 $47.03 $47.03 $15.49 0
2015-05-14 $46.99 $46.99 $46.99 $46.99 $15.47 0
2015-05-13 $46.55 $46.55 $46.55 $46.55 $15.33 0
2015-05-12 $46.75 $46.75 $46.75 $46.75 $15.40 0
2015-05-11 $46.99 $46.99 $46.99 $46.99 $15.47 0
2015-05-08 $46.79 $46.79 $46.79 $46.79 $15.41 0
2015-05-07 $46.49 $46.49 $46.49 $46.49 $15.31 0
2015-05-06 $46.10 $46.10 $46.10 $46.10 $15.18 0
2015-05-05 $46.07 $46.07 $46.07 $46.07 $15.17 0
2015-05-04 $46.75 $46.75 $46.75 $46.75 $15.40 0
2015-05-01 $46.50 $46.50 $46.50 $46.50 $15.31 0
2015-04-30 $46.20 $46.20 $46.20 $46.20 $15.21 0
2015-04-29 $47.21 $47.21 $47.21 $47.21 $15.55 0
2015-04-28 $47.31 $47.31 $47.31 $47.31 $15.58 0
2015-04-27 $47.45 $47.45 $47.45 $47.45 $15.63 0
2015-04-24 $48.05 $48.05 $48.05 $48.05 $15.82 0
2015-04-23 $48.02 $48.02 $48.02 $48.02 $15.81 0
2015-04-22 $47.74 $47.74 $47.74 $47.74 $15.72 0
2015-04-21 $47.70 $47.70 $47.70 $47.70 $15.71 0
2015-04-20 $47.53 $47.53 $47.53 $47.53 $15.65 0
2015-04-17 $47.05 $47.05 $47.05 $47.05 $15.49 0
2015-04-16 $47.73 $47.73 $47.73 $47.73 $15.72 0
2015-04-15 $47.89 $47.89 $47.89 $47.89 $15.77 0
2015-04-14 $47.45 $47.45 $47.45 $47.45 $15.63 0
2015-04-13 $47.45 $47.45 $47.45 $47.45 $15.63 0
2015-04-10 $47.58 $47.58 $47.58 $47.58 $15.67 0
2015-04-09 $47.36 $47.36 $47.36 $47.36 $15.60 0
2015-04-08 $47.41 $47.41 $47.41 $47.41 $15.61 0
2015-04-07 $46.79 $46.79 $46.79 $46.79 $15.41 0
2015-04-06 $46.96 $46.96 $46.96 $46.96 $15.47 0
2015-04-02 $46.82 $46.82 $46.82 $46.82 $15.42 0
2015-04-01 $46.81 $46.81 $46.81 $46.81 $15.42 0
2015-03-31 $47.22 $47.22 $47.22 $47.22 $15.55 0
2015-03-30 $47.45 $47.45 $47.45 $47.45 $15.63 0
2015-03-27 $46.89 $46.89 $46.89 $46.89 $15.44 0
2015-03-26 $46.38 $46.38 $46.38 $46.38 $15.27 0
2015-03-25 $46.41 $46.41 $46.41 $46.41 $15.28 0
2015-03-24 $47.38 $47.38 $47.38 $47.38 $15.60 0
2015-03-23 $47.40 $47.40 $47.40 $47.40 $15.61 0
2015-03-20 $47.47 $47.47 $47.47 $47.47 $15.63 0
2015-03-19 $46.92 $46.92 $46.92 $46.92 $15.45 0
2015-03-18 $46.68 $46.68 $46.68 $46.68 $15.37 0
2015-03-17 $46.33 $46.33 $46.33 $46.33 $15.26 0
2015-03-16 $46.24 $46.24 $46.24 $46.24 $15.23 0
2015-03-13 $45.58 $45.58 $45.58 $45.58 $15.01 0
2015-03-12 $45.76 $45.76 $45.76 $45.76 $15.07 0
2015-03-11 $45.08 $45.08 $45.08 $45.08 $14.85 0
2015-03-10 $44.86 $44.86 $44.86 $44.86 $14.77 0
2015-03-09 $45.39 $45.39 $45.39 $45.39 $14.95 0
2015-03-06 $45.11 $45.11 $45.11 $45.11 $14.86 0
2015-03-05 $45.74 $45.74 $45.74 $45.74 $15.06 0
2015-03-04 $45.57 $45.57 $45.57 $45.57 $15.01 0
2015-03-03 $45.58 $45.58 $45.58 $45.58 $15.01 0
2015-03-02 $45.94 $45.94 $45.94 $45.94 $15.13 0
2015-02-27 $45.32 $45.32 $45.32 $45.32 $14.92 0
2015-02-26 $45.68 $45.68 $45.68 $45.68 $15.04 0
2015-02-25 $45.74 $45.74 $45.74 $45.74 $15.06 0
2015-02-24 $45.96 $45.96 $45.96 $45.96 $15.14 0
2015-02-23 $45.85 $45.85 $45.85 $45.85 $15.10 0
2015-02-20 $46.02 $46.02 $46.02 $46.02 $15.16 0
2015-02-19 $45.75 $45.75 $45.75 $45.75 $15.07 0
2015-02-18 $45.59 $45.59 $45.59 $45.59 $15.01 0
2015-02-17 $45.52 $45.52 $45.52 $45.52 $14.99 0
2015-02-13 $45.59 $45.59 $45.59 $45.59 $15.01 0
2015-02-12 $45.33 $45.33 $45.33 $45.33 $14.93 0
2015-02-11 $45.01 $45.01 $45.01 $45.01 $14.82 0
2015-02-10 $44.73 $44.73 $44.73 $44.73 $14.73 0
2015-02-09 $44.31 $44.31 $44.31 $44.31 $14.59 0
2015-02-06 $44.66 $44.66 $44.66 $44.66 $14.71 0
2015-02-05 $44.78 $44.78 $44.78 $44.78 $14.75 0
2015-02-04 $44.35 $44.35 $44.35 $44.35 $14.61 0
2015-02-03 $44.40 $44.40 $44.40 $44.40 $14.62 0
2015-02-02 $43.78 $43.78 $43.78 $43.78 $14.42 0
2015-01-30 $43.43 $43.43 $43.43 $43.43 $14.30 0
2015-01-29 $44.27 $44.27 $44.27 $44.27 $14.58 0
2015-01-28 $43.84 $43.84 $43.84 $43.84 $14.44 0
2015-01-27 $44.59 $44.59 $44.59 $44.59 $14.68 0
2015-01-26 $44.77 $44.77 $44.77 $44.77 $14.74 0
2015-01-23 $44.45 $44.45 $44.45 $44.45 $14.64 0
2015-01-22 $44.47 $44.47 $44.47 $44.47 $14.65 0
2015-01-21 $43.68 $43.68 $43.68 $43.68 $14.38 0
2015-01-20 $43.60 $43.60 $43.60 $43.60 $14.36 0
2015-01-16 $43.65 $43.65 $43.65 $43.65 $14.37 0
2015-01-15 $42.96 $42.96 $42.96 $42.96 $14.15 0
2015-01-14 $43.65 $43.65 $43.65 $43.65 $14.37 0
2015-01-13 $43.88 $43.88 $43.88 $43.88 $14.45 0
2015-01-12 $43.59 $43.59 $43.59 $43.59 $14.36 0
2015-01-09 $44.08 $44.08 $44.08 $44.08 $14.52 0
2015-01-08 $44.40 $44.40 $44.40 $44.40 $14.62 0
2015-01-07 $43.49 $43.49 $43.49 $43.49 $14.32 0
2015-01-06 $42.82 $42.82 $42.82 $42.82 $14.10 0
2015-01-05 $43.34 $43.34 $43.34 $43.34 $14.27 0
2015-01-02 $44.20 $44.20 $44.20 $44.20 $14.56 0
2014-12-31 $44.57 $44.57 $44.57 $44.57 $14.68 0
2014-12-30 $44.90 $44.90 $44.90 $44.90 $14.79 0
2014-12-29 $45.18 $45.18 $45.18 $45.18 $14.88 0
2014-12-26 $45.15 $45.15 $45.15 $45.15 $14.87 0
2014-12-24 $44.98 $44.98 $44.98 $44.98 $14.81 0
2014-12-23 $44.73 $44.73 $44.73 $44.73 $14.73 0
2014-12-22 $44.57 $44.57 $44.57 $44.57 $14.68 0
2014-12-19 $44.36 $44.36 $44.36 $44.36 $14.61 0
2014-12-18 $44.33 $44.33 $44.33 $44.33 $14.60 0
2014-12-17 $45.80 $45.80 $45.80 $45.80 $14.33 0
2014-12-16 $44.90 $44.90 $44.90 $44.90 $14.05 0
2014-12-15 $45.27 $45.27 $45.27 $45.27 $14.16 0
2014-12-12 $45.55 $45.55 $45.55 $45.55 $14.25 0
2014-12-11 $46.20 $46.20 $46.20 $46.20 $14.46 0
2014-12-10 $46.00 $46.00 $46.00 $46.00 $14.39 0
2014-12-09 $47.07 $47.07 $47.07 $47.07 $14.73 0
2014-12-08 $46.56 $46.56 $46.56 $46.56 $14.57 0
2014-12-05 $47.17 $47.17 $47.17 $47.17 $14.76 0
2014-12-04 $46.81 $46.81 $46.81 $46.81 $14.65 0
2014-12-03 $47.01 $47.01 $47.01 $47.01 $14.71 0
2014-12-02 $46.59 $46.59 $46.59 $46.59 $14.58 0
2014-12-01 $46.05 $46.05 $46.05 $46.05 $14.41 0

VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX) News Headlines

Recent VICTORY RS SELECT GROWTH FUND CLASS C (RSGFX) News
Time Published Title News Site