RespireRx Pharmaceuticals Inc (RSPI) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
RespireRx Pharmaceuticals Inc - Daily Information
Click for more stock information on RespireRx Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in RespireRx Pharmaceuticals Inc (RSPI)
Key People RespireRx Pharmaceuticals Inc
| Employee | Position |
|---|---|
| Arnold S. Lippa | Executive Chairman & Chief Scientific Officer |
| Timothy Jones | President, Chief Executive Officer & Director |
| Jeff Eliot Margolis | CFO, Secretary, Treasurer, Director & Senior VP |
| Richard D. Purcell | Senior Vice President-Research & Development |
| David Dickason | Senior VP-Pre-clinical Product Development |
| Kathryn MacFarlane | Independent Director |
Historical Stock Data for RespireRx Pharmaceuticals Inc (RSPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,285 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,812 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,416,250 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,500 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,463 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,010 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,685 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,076 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,006 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,500 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,001 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,189 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,379,151 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,552 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,249 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,516 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,947,200 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,251 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,386 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,604 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,916 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,305 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,999 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,005 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,500 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,327,264 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,762 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077,594 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,815 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,934 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,250 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686,452 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,714 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,555 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,582 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,588,888 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,832 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,319 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,800 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,100 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,209 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,794,700 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,007 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,154 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,738 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071,262 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,003 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,823 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131,427 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,500 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,370 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,833 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,167 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,996,483 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,937,800 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,485 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,001 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,101 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,303 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,981 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,559,500 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,852,957 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,433,525 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,883,709 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,015,744 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,661,256 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,088,641 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,364,879 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,056,062 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,852,543 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,173,223 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,976,323 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,964,490 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,552,454 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,134,840 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,736,264 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,127,649 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,562,341 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,839,417 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,326,258 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,516,221 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,746,162 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,618,803 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,913,004 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,223,113 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,233,176 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,845,107 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,915,678 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,343,611 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,485,008 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,711,736 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,067,847 |
| 2024-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 311,440,858 |
| 2024-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 395,546,339 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,472,683 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,816,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,407,541 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,500 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020,000 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,002 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,526,764 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,950 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167,250 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,265,504 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323,241 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,500 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,157 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,708,500 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,431,035 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,478,456 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,373,030 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939,541 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727,442 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,222 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,203 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,336,935 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,277 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,992,743 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,601,311 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,001 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,487,784 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,670 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,306,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,838,415 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,225,817 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,073,665 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,304,832 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,748 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,748 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,732,213 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504,859 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,259,718 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,256,855 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,323,158 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,605,968 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,597,998 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,265,756 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517,019 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,249,573 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,159,267 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,027,617 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,638,682 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,638,682 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,740,361 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,540,045 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,051,303 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,402,364 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,784,277 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,526,828 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,158 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,533 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,541 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,023,104 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,519,300 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,119,020 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,447,748 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025,300 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,619,176 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,244,804 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,942,298 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,996,289 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,396,591 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,417,333 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,552,200 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,511,465 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,531,800 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,227,337 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,419,003 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,067,564 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,916,109 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,743,199 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,522,011 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,892,162 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,369,788 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,927,358 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,043,048 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,785,529 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,116,060 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,306 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,465,298 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,509,350 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,495,200 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,779,671 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,869,826 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,708,560 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,659,253 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,099,524 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,447,149 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,172,030 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,876,445 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,871,311 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,603,316 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,051,049 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,813,361 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,817,818 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,876,583 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,139,232 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,441,268 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,332,741 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,413,159 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,216,555 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,739,132 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,763,357 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,615,492 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,550,060 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,879,445 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,252,377 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,945,127 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,296,448 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,992,213 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,987,064 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,018,370 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,916,353 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703,027 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,670,296 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,584,544 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,111,832 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,237 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200,848 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,614 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,178,777 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,235 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,948,295 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,903 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,215,282 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,964,700 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540,794 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,636 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,189 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,433 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,973,476 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,223,499 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,005 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,867,176 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,372 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,932,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,223 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,837 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,797,351 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,977,507 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,203,920 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,295 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,900 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,311 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,511 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,759,499 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,068,585 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,056,554 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,500 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,772,494 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,306,385 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,689 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,998 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,544 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,037 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,352 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,025 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,363 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,200 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,003 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,067,500 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,133 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,169 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,045,304 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,833 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,718,222 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,923 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,570,906 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268,905 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,023 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,222 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,824 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,905,033 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,690,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,362 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,235 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,514,924 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,419 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,559 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,565 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,532,562 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,500 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,040 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592,614 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420,111 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972,356 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,505 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,004 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,007 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,986,062 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,109,700 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,949,342 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,955,439 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,671,456 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,583,716 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,617 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832,419 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,922,916 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,755,931 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,296 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,834 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,312 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,400 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,283 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,947 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,560,501 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,315 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,877 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468,026 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,254,751 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,500 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,529,901 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,781,918 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750,230 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691,569 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,461,509 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001,493 |
| 2023-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,164,616 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,077,838 |
| 2023-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,327,008 |
| 2023-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,623,269 |
| 2023-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 887,255 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,645 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,739 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,015 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,551 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,067 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,100 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,800 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,372 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,298 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,318 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,101 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,720 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,482 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,044 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,003 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,997 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,250 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,003 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,250 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,800 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,090 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 332,600 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,100 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,250 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,199 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,702 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,335 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,089 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,006 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,902 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,242 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,560 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,276 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,151 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,050 |
| 2023-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 782,969 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,890 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,100 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 652,300 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,862 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 279,528 |
| 2023-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 690,000 |
| 2023-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 997,405 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,026 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 418,095 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,030 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,047 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 499,003 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,980 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,975 |
| 2023-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 238,500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,060 |
| 2023-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 482,366 |
| 2023-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,314,166 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 888,266 |
| 2023-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 304,935 |
| 2023-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,710,400 |
| 2023-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 535,555 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 721,607 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,643,702 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,791 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,050 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 270,676 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,129,595 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,003 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,820 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,376 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,508 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,235 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,700 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,700 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,980 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,785 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,001 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,895 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 408,500 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 220,864 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,084 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,916 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,670 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,436,733 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,006,547 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,670 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 269,400 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,690 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,987 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,875 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,200 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,171 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,101 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,411 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,650 |
| 2022-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,898 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,207 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,230 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,990 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692,990 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,600 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,320 |
| 2022-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 174,167 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,569 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,050 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,050 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2022-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 285,500 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,988 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,659 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,530 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,650 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,764 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,521 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,111 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,600 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,121 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,654 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,605 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,522 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,888 |
| 2022-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 619,847 |
| 2022-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 782,459 |
| 2022-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,677 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,454,430 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,809 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,225 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,502 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,717 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,323 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,500 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,177 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,697 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,010 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064,500 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,547 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,003 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018,412 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,084 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,800 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,400 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,500 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,112 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046,607 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,008 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,490 |
| 2022-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,694,900 |
| 2022-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,055,050 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,017 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,253 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,300 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,888 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,201 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,018 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,444 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,200 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,205 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,351 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,350 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,500 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,158,493 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,266 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,468 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,951,280 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 223,440 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,890 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,885 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,132 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,985 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,696 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,170 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,025 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,300 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,900 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,443 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,048 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,084 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,540 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,154 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,903 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,550 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,363 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,518 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,150 |
| 2022-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,258 |
| 2022-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 474,808 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470,337 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,310 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,506 |
| 2022-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,355 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,795 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,548 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,560 |
| 2022-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,028 |
| 2022-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 612,592 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,002 |
| 2022-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,687,791 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,990 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,690 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,150 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,928 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,697 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,825 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,437 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,071 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,468 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,502 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,324 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,602 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,746 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,712 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,912 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,351 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,836 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,349 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,610 |
| 2022-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 201,566 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,207 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,989 |
| 2021-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 489,782 |
| 2021-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 271,564 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,710 |
| 2021-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,159 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 315,428 |
| 2021-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,622 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 739,412 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 513,072 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,201 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,783 |
| 2021-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,850 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,986 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2021-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,592 |
| 2021-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 388,733 |
| 2021-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,025 |
| 2021-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,490 |
| 2021-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,453 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,389 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,836 |
| 2021-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 453,525 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,360 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,411,236 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,205 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,194,470 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,610 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,385 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851,329 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,111 |
| 2021-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 348,690 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,123 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,620 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,010 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,182 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,550 |
| 2021-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 265,062 |
| 2021-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 551,371 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,818 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,001 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,117 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029,962 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,029,962 |
| 2021-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,311,059 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,906 |
| 2021-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,508 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,009 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,199 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,655 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,102 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,547 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,010 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,049 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,206 |
| 2021-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 780,609 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,222 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,376 |
| 2021-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,536,853 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,101 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,250 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2021-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,821 |
| 2021-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,279 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,131 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,171 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,757 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,340 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,415 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,410 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,240 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,381 |
| 2021-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,460 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,800 |
| 2021-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,294 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 358,740 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,835 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,891 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,634 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,914 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,488 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,085 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,927 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,492 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,822 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,467 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,748 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,868 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 286,680 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,199 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,609 |
| 2021-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,623 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,655 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,850 |
| 2021-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,571 |
| 2021-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,343 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 523,870 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,867 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,618 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,163,180 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,583 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,267 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,108 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,809 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,671 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,972 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,668 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,314 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,080 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,068 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,141 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 620,490 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,390 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,662 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,936 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,690 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,214 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,947 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,367 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,853 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,350 |
| 2021-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,747 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,949 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,019 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,310 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 490,403 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 626,820 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,389 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 529,037 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,525 |
| 2021-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 275,764 |
| 2021-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 335,995 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,849 |
| 2021-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,848 |
| 2021-06-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,583,084 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,667 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,219 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 380,536 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561,695 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,173 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,065 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,874 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,730 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,623 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,853 |
| 2021-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,821 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 363,822 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,651 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 337,621 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410,709 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,103 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 430,300 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,124 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 241,670 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 361,666 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,004,346 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 644,529 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 551,595 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,981 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,137 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,483 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,217 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 408,849 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 479,380 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 412,052 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,753,456 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,687 |
| 2021-04-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 724,392 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 396,229 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,461 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,411 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,858 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530,374 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,937 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 368,423 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 451,151 |
| 2021-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,004,392 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 451,183 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 845,180 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444,860 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 443,082 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 849,649 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,746 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,876,252 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 392,299 |
| 2021-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,924,987 |
| 2021-03-19 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,603,063 |
| 2021-03-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,777,695 |
| 2021-03-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,705,435 |
| 2021-03-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 4,059,534 |
| 2021-03-15 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 11,917,182 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 495,262 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,049 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 880,311 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,005,676 |
| 2021-03-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,224,597 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,091,091 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,589,274 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 978,715 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,999,810 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,820,891 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,132,976 |
| 2021-02-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,132,976 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,931,206 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,395,879 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,281,687 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 718,809 |
| 2021-02-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,426,057 |
| 2021-02-17 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 5,426,057 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,506,813 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,933,224 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,618,811 |
| 2021-02-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,741,294 |
| 2021-02-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,741,294 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 717,117 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 524,099 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,241,650 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 722,921 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,009,655 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 203,311 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 605,398 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 876,515 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 822,254 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 575,399 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 406,572 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 491,927 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 735,444 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,042,329 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,262,383 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,384,425 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 653,970 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653,970 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,468 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 712,022 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,507,272 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,778,332 |
| 2021-01-06 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,425,479 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 514,295 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,055,279 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 812,228 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 837,598 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,317,512 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,267,812 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 766,169 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 257,440 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 518,126 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 501,622 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,023,690 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,774,094 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,398,131 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,640,347 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,559,287 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,060,025 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,335,993 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 14,356,930 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,102,172 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,188,365 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,308,393 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 869,440 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 217,881 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 831,692 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 427,638 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 376,082 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 428,482 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 895,436 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 289,963 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 107,773 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 895,814 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,868,638 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,013,862 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,474,678 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 436,072 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 1,594,910 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 166,712 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,144,495 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 340,737 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 632,980 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,360,879 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,754,335 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,726,644 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,437,718 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 217,774 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 469,875 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 208,137 |
| 2020-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 1,506,863 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,893,305 |
| 2020-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 1,048,805 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 2,125,216 |
| 2020-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 2,184,431 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,064,171 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,678,528 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 419,077 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 363,304 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,328,114 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 359,981 |
| 2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 199,670 |
| 2020-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 529,458 |
| 2020-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 408,596 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 206,611 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 537,042 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 196,644 |
| 2020-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 228,798 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 279,100 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 292,635 |
| 2020-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 243,688 |
| 2020-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 3,061,017 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 210,818 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 295,168 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 714,029 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 349,437 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 224,204 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 66,356 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 360,991 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 194,831 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 318,160 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,022,876 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 668,114 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 486,196 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 199,376 |
| 2020-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 466,810 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 479,746 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 457,551 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 462,894 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,564,423 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 889,360 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,399,647 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 842,176 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 784,860 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,906,965 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 875,592 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,755,792 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 661,197 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 823,553 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 466,550 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 694,377 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,127,688 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,129,315 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,012,350 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,015,029 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,847,114 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,099,237 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,812,898 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,235,907 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 4,100,391 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 706,622 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 304,344 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 310,460 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 440,275 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,432,614 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 688,783 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 625,386 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 386,018 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,421,711 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,310,845 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,056,026 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,927,308 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,402,907 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,578,034 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,467,116 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,128,121 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 656,518 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,467,544 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,812,140 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,285,113 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,530,968 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,686,183 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 858,594 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,303,369 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,116,410 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,373,830 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 12,923,412 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 21,328,320 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,773,417 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,320,874 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 8,663,976 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 2,473,100 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 290,752 |
| 2020-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 839,082 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 1,273,337 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 1,958,866 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 2,491,630 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 825,919 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 1,445,899 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 286,708 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 1,921,362 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 1,628,620 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,749,785 |
| 2020-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 1,460,388 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 675,854 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 256,836 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 1,067,284 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,897,708 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 388,617 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 1,940,671 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 169,096 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 74,195 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 735,943 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.09 | 1,735,659 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 470,468 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 661,288 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 912,602 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 220,488 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 696,674 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 588,511 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 1,086,779 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 1,205,971 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 364,169 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 722,623 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 44,946 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 373,416 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 9,260 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 40,634 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 120,974 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 63,856 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 27,295 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 25,382 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 109,824 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 170,695 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 88,212 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 749 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 3,548 |
| 2020-04-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.30 | 26,633 |
| 2020-04-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.20 | 46,757 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 4,629 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 40,235 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 46,821 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 58,817 |
| 2020-04-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.20 | 472,168 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 13,663 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 41,986 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 23,743 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 40,333 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 54,559 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 35,208 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 33,015 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 42,094 |
| 2020-03-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.30 | 44,956 |
| 2020-03-20 | $0.04 | $0.05 | $0.02 | $0.03 | $0.30 | 68,987 |
| 2020-03-19 | $0.03 | $0.06 | $0.02 | $0.04 | $0.40 | 81,557 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 2,275 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 8,299 |
| 2020-03-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.20 | 13,395 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 10,040 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 22,246 |
| 2020-03-11 | $0.06 | $0.06 | $0.02 | $0.03 | $0.30 | 8,798 |
| 2020-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 300 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 4,436 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,769 |
| 2020-03-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.60 | 7,289 |
| 2020-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 6,892 |
| 2020-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.60 | 5,832 |
| 2020-03-02 | $0.11 | $0.15 | $0.09 | $0.10 | $1.00 | 3,296 |
| 2020-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 3,391 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,942 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 6,042 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,325 |
| 2020-02-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 8,911 |
| 2020-02-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 9,100 |
| 2020-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 4,776 |
| 2020-02-19 | $0.10 | $0.12 | $0.10 | $0.12 | $1.20 | 13,820 |
| 2020-02-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 1,200 |
| 2020-02-14 | $0.09 | $0.11 | $0.08 | $0.10 | $1.00 | 35,633 |
| 2020-02-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.90 | 1,340 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 10 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 806 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 671 |
| 2020-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 344 |
| 2020-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 4,968 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 100 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2020-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 647 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 412 |
| 2020-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 495 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 100 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 360 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 6 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,690 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 4,807 |
| 2020-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 240 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,075 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 4 |
| 2020-01-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 6,259 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2019-12-31 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 4,207 |
| 2019-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 6,961 |
| 2019-12-27 | $0.15 | $0.15 | $0.11 | $0.11 | $1.10 | 295 |
| 2019-12-26 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 1,115 |
| 2019-12-24 | $0.22 | $0.22 | $0.16 | $0.16 | $1.60 | 2,020 |
| 2019-12-23 | $0.23 | $0.23 | $0.10 | $0.20 | $2.00 | 4,049 |
| 2019-12-20 | $0.15 | $0.20 | $0.10 | $0.10 | $1.00 | 2,655 |
| 2019-12-19 | $0.24 | $0.24 | $0.21 | $0.21 | $2.10 | 211 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 15 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 1 |
| 2019-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 10 |
| 2019-12-13 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 1,507 |
| 2019-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 209 |
| 2019-12-11 | $0.11 | $0.14 | $0.08 | $0.14 | $1.40 | 919 |
| 2019-12-10 | $0.23 | $0.24 | $0.11 | $0.23 | $2.30 | 1,802 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 38 |
| 2019-12-06 | $0.11 | $0.23 | $0.11 | $0.23 | $2.34 | 532 |
| 2019-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 2 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1 |
| 2019-12-03 | $0.16 | $0.23 | $0.16 | $0.23 | $2.30 | 61 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 33 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2019-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 0 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 13 |
| 2019-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 513 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 72 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 72 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 11 |
| 2019-11-15 | $0.21 | $0.25 | $0.20 | $0.20 | $2.00 | 613 |
| 2019-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2019-11-12 | $0.28 | $0.28 | $0.22 | $0.22 | $2.20 | 1,079 |
| 2019-11-11 | $0.31 | $0.31 | $0.26 | $0.26 | $2.60 | 130 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 2 |
| 2019-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 200 |
| 2019-11-06 | $0.24 | $0.29 | $0.22 | $0.23 | $2.30 | 5,352 |
| 2019-11-05 | $0.35 | $0.35 | $0.29 | $0.29 | $2.90 | 574 |
| 2019-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 87 |
| 2019-11-01 | $0.25 | $0.35 | $0.25 | $0.35 | $3.50 | 130 |
| 2019-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1 |
| 2019-10-30 | $0.30 | $0.35 | $0.27 | $0.27 | $2.70 | 5,912 |
| 2019-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 1 |
| 2019-10-28 | $0.30 | $0.40 | $0.30 | $0.31 | $3.06 | 1,070 |
| 2019-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2019-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 3 |
| 2019-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 2 |
| 2019-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2019-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2019-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 9 |
| 2019-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 2 |
| 2019-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2019-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 45 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 7 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $4.47 | 28 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 3 |
| 2019-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 27 |
| 2019-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 117 |
| 2019-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 2 |
| 2019-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 5 |
| 2019-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 21 |
| 2019-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 2 |
| 2019-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-09-13 | $0.35 | $0.85 | $0.35 | $0.65 | $6.50 | 230 |
| 2019-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 3 |
| 2019-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-10 | $0.85 | $0.85 | $0.45 | $0.45 | $4.50 | 113 |
| 2019-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 4 |
| 2019-09-06 | $0.81 | $0.85 | $0.70 | $0.85 | $8.50 | 83 |
| 2019-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 6 |
| 2019-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 32 |
| 2019-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 1 |
| 2019-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 1 |
| 2019-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 4 |
| 2019-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 1 |
| 2019-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 10 |
| 2019-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 0 |
| 2019-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 35 |
| 2019-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 0 |
| 2019-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 1 |
| 2019-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 7 |
| 2019-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 0 |
| 2019-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 50 |
| 2019-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 51 |
| 2019-07-31 | $0.85 | $0.85 | $0.68 | $0.68 | $6.80 | 50 |
| 2019-07-30 | $0.85 | $0.85 | $0.68 | $0.68 | $6.80 | 50 |
| 2019-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 20 |
| 2019-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 3 |
| 2019-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 2 |
| 2019-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 5 |
| 2019-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 2 |
| 2019-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 4 |
| 2019-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 3 |
| 2019-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 26 |
| 2019-07-16 | $0.65 | $0.85 | $0.65 | $0.85 | $8.50 | 63 |
| 2019-07-15 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-07-09 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-07-03 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 50 |
| 2019-07-02 | $0.70 | $0.80 | $0.70 | $0.80 | $8.00 | 86 |
| 2019-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 3 |
| 2019-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 42 |
| 2019-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 15 |
| 2019-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 65 |
| 2019-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2019-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2019-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2019-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2019-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 35 |
| 2019-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2019-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 30 |
| 2019-06-12 | $0.22 | $0.50 | $0.22 | $0.50 | $5.00 | 53 |
| 2019-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 1 |
| 2019-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 30 |
| 2019-06-05 | $0.22 | $0.68 | $0.22 | $0.68 | $6.80 | 343 |
| 2019-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-30 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-29 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-28 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 8 |
| 2019-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 111 |
| 2019-05-17 | $0.85 | $0.85 | $0.25 | $0.84 | $8.40 | 395 |
| 2019-05-16 | $0.66 | $0.85 | $0.41 | $0.85 | $8.50 | 417 |
| 2019-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 3 |
| 2019-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 34 |
| 2019-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 54 |
| 2019-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 16 |
| 2019-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $7.01 | 6 |
| 2019-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $7.01 | 18 |
| 2019-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 20 |
| 2019-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 177 |
| 2019-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 15 |
| 2019-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-04-15 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 15 |
| 2019-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $7.51 | 0 |
| 2019-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $7.51 | 2 |
| 2019-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $7.51 | 1 |
| 2019-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $7.51 | 60 |
| 2019-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 3 |
| 2019-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-04-02 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 27 |
| 2019-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 3 |
| 2019-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 8 |
| 2019-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 55 |
| 2019-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 78 |
| 2019-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 57 |
| 2019-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $8.40 | 70 |
| 2019-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 0 |
| 2019-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 0 |
| 2019-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 180 |
| 2019-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 0 |
| 2019-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 0 |
| 2019-03-05 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 10 |
| 2019-03-04 | $0.84 | $0.84 | $0.84 | $0.84 | $8.40 | 12 |
| 2019-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $8.40 | 89 |
| 2019-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 14 |
| 2019-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 47 |
| 2019-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-02-19 | $0.84 | $0.85 | $0.84 | $0.85 | $8.50 | 320 |
| 2019-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 24 |
| 2019-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 8 |
| 2019-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 18 |
| 2019-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 1 |
| 2019-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 1 |
| 2019-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 1 |
| 2019-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 1 |
| 2019-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 11 |
| 2019-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-01-25 | $0.84 | $0.85 | $0.84 | $0.85 | $8.50 | 50 |
| 2019-01-24 | $0.49 | $0.75 | $0.49 | $0.75 | $7.50 | 20 |
| 2019-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 14 |
| 2019-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 75 |
| 2019-01-17 | $0.85 | $0.85 | $0.65 | $0.65 | $6.50 | 71 |
| 2019-01-16 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 1 |
| 2019-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 206 |
| 2019-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $8.25 | 0 |
| 2019-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-01-07 | $0.83 | $0.83 | $0.83 | $0.83 | $8.25 | 0 |
| 2019-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $8.25 | 10 |
| 2018-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 3 |
| 2018-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 39 |
| 2018-12-27 | $0.65 | $0.72 | $0.65 | $0.72 | $7.20 | 36 |
| 2018-12-26 | $0.65 | $0.69 | $0.65 | $0.65 | $6.50 | 182 |
| 2018-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 5 |
| 2018-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 10 |
| 2018-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 44 |
| 2018-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-12-11 | $0.71 | $0.71 | $0.70 | $0.70 | $7.00 | 244 |
| 2018-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 5 |
| 2018-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 33 |
| 2018-12-06 | $1.00 | $1.03 | $1.00 | $1.03 | $10.25 | 20 |
| 2018-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-11-30 | $1.05 | $1.10 | $0.90 | $1.00 | $10.00 | 234 |
| 2018-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 350 |
| 2018-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 22 |
| 2018-11-19 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 1 |
| 2018-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 3 |
| 2018-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 1 |
| 2018-11-13 | $0.73 | $0.73 | $0.71 | $0.71 | $7.10 | 176 |
| 2018-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 125 |
| 2018-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 10 |
| 2018-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 6 |
| 2018-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2018-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 80 |
| 2018-10-23 | $1.09 | $1.09 | $1.09 | $1.09 | $10.90 | 30 |
| 2018-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 6 |
| 2018-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 50 |
| 2018-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 23 |
| 2018-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 15 |
| 2018-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2018-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 1 |
| 2018-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 49 |
| 2018-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 3 |
| 2018-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 0 |
| 2018-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 31 |
| 2018-09-27 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2018-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 26 |
| 2018-09-25 | $0.90 | $1.10 | $0.90 | $1.10 | $11.00 | 329 |
| 2018-09-24 | $0.64 | $0.64 | $0.64 | $0.64 | $6.40 | 32 |
| 2018-09-21 | $1.05 | $1.05 | $0.73 | $0.73 | $7.30 | 566 |
| 2018-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 4 |
| 2018-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2018-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 180 |
| 2018-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 4 |
| 2018-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 65 |
| 2018-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 30 |
| 2018-09-12 | $1.14 | $1.14 | $1.07 | $1.07 | $10.72 | 135 |
| 2018-09-11 | $1.10 | $1.14 | $1.10 | $1.12 | $11.20 | 441 |
| 2018-09-10 | $0.89 | $0.94 | $0.89 | $0.94 | $9.40 | 606 |
| 2018-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 0 |
| 2018-09-06 | $0.81 | $0.90 | $0.81 | $0.90 | $9.00 | 20 |
| 2018-09-05 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 1 |
| 2018-09-04 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 2 |
| 2018-08-31 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 0 |
| 2018-08-30 | $0.90 | $0.90 | $0.81 | $0.81 | $8.10 | 40 |
| 2018-08-29 | $0.90 | $0.90 | $0.81 | $0.81 | $8.10 | 21 |
| 2018-08-28 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 1 |
| 2018-08-27 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 100 |
| 2018-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $9.10 | 0 |
| 2018-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $9.10 | 0 |
| 2018-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $9.10 | 0 |
| 2018-08-21 | $0.81 | $0.91 | $0.81 | $0.91 | $9.10 | 35 |
| 2018-08-20 | $0.96 | $0.96 | $0.96 | $0.96 | $9.60 | 0 |
| 2018-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $9.60 | 42 |
| 2018-08-16 | $0.86 | $0.93 | $0.86 | $0.93 | $9.30 | 20 |
| 2018-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2018-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2018-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 1 |
| 2018-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2018-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2018-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 3 |
| 2018-08-07 | $0.82 | $0.85 | $0.82 | $0.85 | $8.50 | 663 |
| 2018-08-06 | $0.82 | $1.00 | $0.82 | $1.00 | $10.00 | 52 |
| 2018-08-03 | $0.98 | $1.00 | $0.95 | $1.00 | $10.00 | 420 |
| 2018-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $7.70 | 0 |
| 2018-08-01 | $0.77 | $0.77 | $0.77 | $0.77 | $7.70 | 30 |
| 2018-07-31 | $0.75 | $1.14 | $0.73 | $1.14 | $11.40 | 770 |
| 2018-07-30 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 10 |
| 2018-07-27 | $0.75 | $0.75 | $0.70 | $0.70 | $7.00 | 200 |
| 2018-07-26 | $0.75 | $0.75 | $0.70 | $0.70 | $7.00 | 1,340 |
| 2018-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 100 |
| 2018-07-24 | $0.40 | $1.00 | $0.40 | $0.80 | $8.00 | 400 |
| 2018-07-23 | $0.45 | $0.50 | $0.45 | $0.50 | $5.00 | 233 |
| 2018-07-20 | $0.75 | $1.00 | $0.40 | $0.80 | $8.00 | 224 |
| 2018-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2018-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 100 |
| 2018-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 110 |
| 2018-07-16 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20 | 5 |
| 2018-07-13 | $1.05 | $1.05 | $1.02 | $1.02 | $10.20 | 144 |
| 2018-07-12 | $0.85 | $1.09 | $0.85 | $1.09 | $10.90 | 144 |
| 2018-07-11 | $0.90 | $1.00 | $0.90 | $1.00 | $10.00 | 121 |
| 2018-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 2 |
| 2018-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 2 |
| 2018-07-06 | $1.08 | $1.10 | $1.08 | $1.10 | $11.00 | 38 |
| 2018-07-05 | $0.85 | $0.87 | $0.85 | $0.87 | $8.74 | 122 |
| 2018-07-03 | $1.00 | $1.00 | $0.82 | $0.82 | $8.20 | 47 |
| 2018-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 100 |
| 2018-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-06-28 | $1.00 | $1.00 | $0.90 | $1.00 | $10.00 | 190 |
| 2018-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-06-25 | $0.95 | $1.00 | $0.85 | $1.00 | $10.00 | 669 |
| 2018-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 20 |
| 2018-06-21 | $1.00 | $1.35 | $0.80 | $1.35 | $13.50 | 288 |
| 2018-06-20 | $1.40 | $1.40 | $1.25 | $1.25 | $12.50 | 36 |
| 2018-06-19 | $1.15 | $1.45 | $1.15 | $1.25 | $12.50 | 811 |
| 2018-06-18 | $0.83 | $0.86 | $0.83 | $0.85 | $8.50 | 253 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 92 |
| 2018-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 80 |
| 2018-06-13 | $1.05 | $1.05 | $1.03 | $1.03 | $10.30 | 20 |
| 2018-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 310 |
| 2018-06-11 | $0.99 | $1.00 | $0.80 | $1.00 | $10.00 | 330 |
| 2018-06-08 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 323 |
| 2018-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 10 |
| 2018-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 100 |
| 2018-06-04 | $1.10 | $1.15 | $1.07 | $1.15 | $11.50 | 286 |
| 2018-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 1 |
| 2018-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 0 |
| 2018-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 111 |
| 2018-05-29 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 6 |
| 2018-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 0 |
| 2018-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 0 |
| 2018-05-23 | $1.04 | $1.04 | $0.92 | $0.92 | $9.20 | 641 |
| 2018-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $10.40 | 61 |
| 2018-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $10.40 | 10 |
| 2018-05-18 | $1.03 | $1.03 | $1.03 | $1.03 | $10.30 | 1 |
| 2018-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $10.30 | 1 |
| 2018-05-16 | $1.03 | $1.03 | $1.03 | $1.03 | $10.30 | 150 |
| 2018-05-15 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20 | 400 |
| 2018-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 37 |
| 2018-05-11 | $1.16 | $1.16 | $1.01 | $1.02 | $10.20 | 341 |
| 2018-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 217 |
| 2018-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 93 |
| 2018-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 0 |
| 2018-05-07 | $1.20 | $1.20 | $1.01 | $1.01 | $10.10 | 170 |
| 2018-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $10.30 | 93 |
| 2018-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $10.30 | 0 |
| 2018-05-02 | $1.03 | $1.05 | $1.03 | $1.03 | $10.30 | 185 |
| 2018-05-01 | $1.05 | $1.05 | $1.01 | $1.01 | $10.10 | 160 |
| 2018-04-30 | $1.23 | $1.23 | $1.23 | $1.23 | $12.30 | 0 |
| 2018-04-27 | $1.37 | $1.37 | $1.23 | $1.23 | $12.30 | 62 |
| 2018-04-26 | $1.20 | $1.40 | $1.01 | $1.40 | $14.00 | 380 |
| 2018-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 0 |
| 2018-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 0 |
| 2018-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 0 |
| 2018-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 0 |
| 2018-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 0 |
| 2018-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 150 |
| 2018-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 6 |
| 2018-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2018-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2018-04-12 | $1.04 | $1.25 | $1.04 | $1.25 | $12.50 | 391 |
| 2018-04-11 | $1.13 | $1.13 | $1.13 | $1.13 | $11.30 | 150 |
| 2018-04-10 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 0 |
| 2018-04-09 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 0 |
| 2018-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 0 |
| 2018-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 60 |
| 2018-04-04 | $1.08 | $1.11 | $1.08 | $1.11 | $11.10 | 230 |
| 2018-04-03 | $1.20 | $1.30 | $1.08 | $1.08 | $10.80 | 320 |
| 2018-04-02 | $1.31 | $1.51 | $1.25 | $1.27 | $12.70 | 150 |
| 2018-03-29 | $1.31 | $1.73 | $1.31 | $1.31 | $13.10 | 172 |
| 2018-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 59 |
| 2018-03-27 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 10 |
| 2018-03-26 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 10 |
| 2018-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 18 |
| 2018-03-22 | $1.52 | $1.52 | $1.52 | $1.52 | $15.20 | 0 |
| 2018-03-21 | $1.64 | $1.64 | $1.52 | $1.52 | $15.20 | 276 |
| 2018-03-20 | $1.69 | $1.75 | $1.63 | $1.63 | $16.30 | 289 |
| 2018-03-19 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 0 |
| 2018-03-16 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 0 |
| 2018-03-15 | $1.30 | $1.31 | $1.30 | $1.31 | $13.10 | 160 |
| 2018-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 20 |
| 2018-03-13 | $1.16 | $1.46 | $1.16 | $1.26 | $12.60 | 113 |
| 2018-03-12 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2018-03-09 | $1.70 | $1.70 | $1.50 | $1.70 | $17.00 | 182 |
| 2018-03-08 | $1.70 | $1.70 | $1.66 | $1.66 | $16.60 | 40 |
| 2018-03-07 | $1.68 | $1.70 | $1.65 | $1.65 | $16.50 | 1,023 |
| 2018-03-06 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 42 |
| 2018-03-05 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 55 |
| 2018-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 0 |
| 2018-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 31 |
| 2018-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 200 |
| 2018-02-27 | $1.95 | $1.96 | $1.67 | $1.90 | $19.00 | 720 |
| 2018-02-26 | $1.99 | $2.90 | $1.17 | $1.96 | $19.60 | 1,865 |
| 2018-02-23 | $1.40 | $1.60 | $1.40 | $1.60 | $16.00 | 439 |
| 2018-02-22 | $1.26 | $1.31 | $1.26 | $1.31 | $13.10 | 58 |
| 2018-02-21 | $1.26 | $1.26 | $1.26 | $1.26 | $12.60 | 28 |
| 2018-02-20 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 157 |
| 2018-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 4 |
| 2018-02-15 | $1.17 | $1.50 | $1.17 | $1.50 | $15.00 | 216 |
| 2018-02-14 | $1.60 | $1.60 | $1.18 | $1.18 | $11.80 | 695 |
| 2018-02-13 | $1.15 | $1.33 | $1.05 | $1.05 | $10.50 | 223 |
| 2018-02-12 | $1.29 | $1.29 | $1.29 | $1.29 | $12.90 | 107 |
| 2018-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 1 |
| 2018-02-08 | $1.30 | $1.30 | $1.23 | $1.30 | $13.00 | 60 |
| 2018-02-07 | $1.30 | $1.40 | $1.30 | $1.38 | $13.80 | 150 |
| 2018-02-06 | $1.09 | $1.09 | $1.09 | $1.09 | $10.90 | 10 |
| 2018-02-05 | $1.30 | $1.30 | $1.10 | $1.10 | $11.00 | 136 |
| 2018-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 94 |
| 2018-02-01 | $1.48 | $1.48 | $1.48 | $1.48 | $14.80 | 10 |
| 2018-01-31 | $1.70 | $1.70 | $1.35 | $1.48 | $14.80 | 473 |
| 2018-01-30 | $1.99 | $1.99 | $1.52 | $1.67 | $16.70 | 286 |
| 2018-01-29 | $1.35 | $1.55 | $1.35 | $1.40 | $14.00 | 438 |
| 2018-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 1 |
| 2018-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 3 |
| 2018-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 8 |
| 2018-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 157 |
| 2018-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 250 |
| 2018-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 12 |
| 2018-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 6 |
| 2018-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 50 |
| 2018-01-16 | $1.38 | $1.38 | $1.30 | $1.30 | $13.00 | 103 |
| 2018-01-12 | $1.30 | $1.36 | $1.30 | $1.36 | $13.60 | 197 |
| 2018-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 160 |
| 2018-01-10 | $1.29 | $1.29 | $1.29 | $1.29 | $12.90 | 10 |
| 2018-01-09 | $1.29 | $1.30 | $1.29 | $1.30 | $13.00 | 769 |
| 2018-01-08 | $1.18 | $2.00 | $1.18 | $1.29 | $12.90 | 987 |
| 2018-01-05 | $1.24 | $1.24 | $1.24 | $1.24 | $12.40 | 100 |
| 2018-01-04 | $1.15 | $1.25 | $1.15 | $1.25 | $12.50 | 1,052 |
| 2018-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 11 |
| 2018-01-02 | $1.13 | $1.15 | $1.09 | $1.15 | $11.50 | 126 |
| 2017-12-29 | $1.35 | $1.35 | $1.03 | $1.14 | $11.40 | 3,953 |
| 2017-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 3 |
| 2017-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 715 |
| 2017-12-26 | $1.45 | $1.50 | $1.25 | $1.30 | $13.00 | 992 |
| 2017-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 27 |
| 2017-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $15.10 | 16 |
| 2017-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $15.10 | 2 |
| 2017-12-19 | $1.51 | $1.51 | $1.51 | $1.51 | $15.10 | 23 |
| 2017-12-18 | $2.30 | $2.30 | $2.10 | $2.10 | $21.00 | 104 |
| 2017-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 5 |
| 2017-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 18 |
| 2017-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 16 |
| 2017-12-12 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 30 |
| 2017-12-11 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 32 |
| 2017-12-08 | $1.25 | $1.45 | $1.25 | $1.45 | $14.50 | 20 |
| 2017-12-07 | $1.35 | $1.35 | $1.05 | $1.25 | $12.50 | 161 |
| 2017-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2017-12-05 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 86 |
| 2017-12-04 | $1.29 | $2.48 | $1.29 | $1.60 | $16.00 | 296 |
| 2017-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2017-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2017-11-29 | $1.20 | $1.20 | $1.01 | $1.05 | $10.50 | 191 |
| 2017-11-28 | $1.29 | $1.30 | $1.29 | $1.30 | $13.00 | 34 |
| 2017-11-27 | $1.25 | $1.45 | $1.01 | $1.01 | $10.10 | 670 |
| 2017-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 18 |
| 2017-11-21 | $1.25 | $1.51 | $1.25 | $1.51 | $15.10 | 115 |
| 2017-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 71 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 226 |
| 2017-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 0 |
| 2017-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 0 |
| 2017-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 1 |
| 2017-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 1 |
| 2017-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 51 |
| 2017-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2017-11-08 | $2.00 | $2.00 | $1.80 | $2.00 | $20.00 | 167 |
| 2017-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 1 |
| 2017-11-06 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 8 |
| 2017-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 3 |
| 2017-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 3 |
| 2017-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 0 |
| 2017-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 0 |
| 2017-10-30 | $1.25 | $1.25 | $1.01 | $1.01 | $10.10 | 112 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 2 |
| 2017-10-24 | $0.80 | $1.50 | $0.80 | $0.80 | $8.00 | 44 |
| 2017-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 23 |
| 2017-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 1 |
| 2017-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 51 |
| 2017-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 19 |
| 2017-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 17 |
| 2017-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 2 |
| 2017-10-11 | $1.75 | $2.50 | $1.75 | $2.00 | $20.00 | 314 |
| 2017-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 50 |
| 2017-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 7 |
| 2017-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-10-04 | $1.45 | $1.50 | $1.45 | $1.50 | $15.00 | 115 |
| 2017-10-03 | $1.40 | $1.45 | $1.35 | $1.35 | $13.50 | 758 |
| 2017-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 3 |
| 2017-09-29 | $1.45 | $1.45 | $1.40 | $1.40 | $14.00 | 306 |
| 2017-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 0 |
| 2017-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 259 |
| 2017-09-26 | $1.35 | $1.50 | $1.35 | $1.50 | $15.00 | 60 |
| 2017-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 50 |
| 2017-09-22 | $1.30 | $1.35 | $1.25 | $1.35 | $13.50 | 509 |