Rentech Inc (RTKH) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$0.03 ($-0.02) -42.71%
Rentech Inc - Daily Information
Click for more stock information on Rentech Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $0.05 |
| Previous Close | $0.03 |
| High | $0.05 |
| Low | $0.02 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.02 |
Invest in Rentech Inc (RTKH)
Historical Stock Data for Rentech Inc (RTKH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-19 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 1,711,744 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,497 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,300 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,846 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,886 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,660 |
| 2017-12-11 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 2,034,847 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,044 |
| 2017-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 181,756 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 712,850 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,618 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,731 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,696 |
| 2017-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 405,752 |
| 2017-11-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 103,563 |
| 2017-11-28 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 49,521 |
| 2017-11-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 135,919 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,308 |
| 2017-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 305,078 |
| 2017-11-21 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 1,324,684 |
| 2017-11-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 299,468 |
| 2017-11-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 93,770 |
| 2017-11-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 304,900 |
| 2017-11-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 100,744 |
| 2017-11-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 54,319 |
| 2017-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,959 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,762 |
| 2017-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,508 |
| 2017-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,883 |
| 2017-11-07 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 208,169 |
| 2017-11-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 76,888 |
| 2017-11-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 95,080 |
| 2017-11-02 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 205,750 |
| 2017-11-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 68,507 |
| 2017-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,978 |
| 2017-10-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,753 |
| 2017-10-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 99,714 |
| 2017-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,957 |
| 2017-10-25 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 36,661 |
| 2017-10-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 45,798 |
| 2017-10-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 36,620 |
| 2017-10-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 123,402 |
| 2017-10-19 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 239,257 |
| 2017-10-18 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 612,378 |
| 2017-10-17 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 1,420,697 |
| 2017-10-16 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 954,801 |
| 2017-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,020,700 |