OPPENHEIMER ADR REVENUE ETF (RTR) Exchange: NYSE ARCA

  1. Profile
  2. OPPENHEIMER ADR REVENUE ETF (RTR)

Data as of May 17, 2024

$33.73 ($0.00) 0.00%

OPPENHEIMER ADR REVENUE ETF - Daily Information
Click for more stock information on OPPENHEIMER ADR REVENUE ETF.
Daily Information Data
Date May 17, 2024
Open $33.73
Previous Close $33.73
High $33.73
Low $33.73
Adjusted Open $33.73
Previous Adjusted Close $33.73
Adjusted High $33.73
Adjusted Low $33.73
Invest in OPPENHEIMER ADR REVENUE ETF (RTR)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for OPPENHEIMER ADR REVENUE ETF (RTR)
Date Open High Low Close Adj.Close Volume
2017-03-17 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-16 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-15 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-14 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-13 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-10 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-09 $33.81 $33.81 $33.72 $33.73 $33.73 2,203
2017-03-08 $34.12 $34.15 $33.93 $33.95 $33.95 4,044
2017-03-07 $34.23 $34.23 $34.18 $34.18 $34.18 1,139
2017-03-06 $34.41 $34.41 $34.41 $34.41 $34.41 0
2017-03-03 $34.27 $34.41 $34.25 $34.41 $34.41 854
2017-03-02 $34.26 $34.26 $34.26 $34.26 $34.26 186
2017-03-01 $34.26 $34.26 $34.26 $34.26 $34.26 0
2017-02-28 $34.22 $34.26 $34.22 $34.26 $34.26 461
2017-02-27 $34.39 $34.39 $34.39 $34.39 $34.39 106
2017-02-24 $34.75 $34.75 $34.75 $34.75 $34.75 0
2017-02-23 $34.75 $34.75 $34.75 $34.75 $34.75 2,448
2017-02-22 $34.74 $34.74 $34.73 $34.73 $34.73 249
2017-02-21 $34.82 $34.82 $34.82 $34.82 $34.82 585
2017-02-17 $34.53 $34.53 $34.53 $34.53 $34.53 100
2017-02-16 $34.61 $34.64 $34.61 $34.64 $34.64 3,926
2017-02-15 $34.64 $34.75 $34.63 $34.75 $34.75 1,059
2017-02-14 $34.50 $34.50 $34.50 $34.50 $34.50 184
2017-02-13 $34.71 $34.71 $34.71 $34.71 $34.71 222
2017-02-10 $34.41 $34.48 $34.41 $34.44 $34.44 4,069
2017-02-09 $34.23 $34.23 $34.18 $34.18 $34.18 1,632
2017-02-08 $33.98 $33.98 $33.98 $33.98 $33.98 260
2017-02-07 $33.99 $34.00 $33.90 $33.90 $33.90 1,600
2017-02-06 $34.23 $34.23 $34.06 $34.06 $34.06 4,857
2017-02-03 $34.35 $34.37 $34.35 $34.37 $34.37 279
2017-02-02 $34.16 $34.16 $34.09 $34.09 $34.09 522
2017-02-01 $34.05 $34.17 $34.04 $34.17 $34.17 724
2017-01-31 $33.99 $33.99 $33.99 $33.99 $33.99 54
2017-01-30 $33.95 $33.99 $33.95 $33.99 $33.99 332
2017-01-27 $34.37 $34.37 $34.32 $34.35 $34.35 350
2017-01-26 $34.76 $34.76 $34.76 $34.76 $34.76 10
2017-01-25 $34.67 $34.76 $34.67 $34.76 $34.76 1,066
2017-01-24 $34.38 $34.38 $34.38 $34.38 $34.38 1,211
2017-01-23 $33.93 $33.93 $33.93 $33.93 $33.93 151
2017-01-20 $33.93 $33.93 $33.93 $33.93 $33.93 76
2017-01-19 $33.98 $34.04 $33.93 $33.93 $33.93 1,277
2017-01-18 $34.20 $34.22 $34.20 $34.22 $34.22 1,520
2017-01-17 $34.31 $34.32 $34.31 $34.32 $34.32 865
2017-01-13 $34.35 $34.41 $34.35 $34.35 $34.35 1,229
2017-01-12 $33.87 $33.87 $33.87 $33.87 $33.87 1
2017-01-11 $33.87 $33.87 $33.87 $33.87 $33.87 252
2017-01-10 $33.88 $33.88 $33.88 $33.88 $33.88 816
2017-01-09 $33.79 $33.79 $33.79 $33.79 $33.79 159
2017-01-06 $33.87 $33.87 $33.87 $33.87 $33.87 1,046
2017-01-05 $33.33 $33.33 $33.33 $33.33 $33.33 50
2017-01-04 $33.33 $33.33 $33.33 $33.33 $33.33 10
2017-01-03 $33.40 $33.44 $33.26 $33.33 $33.33 755
2016-12-30 $32.93 $32.93 $32.93 $32.93 $32.93 228
2016-12-29 $32.74 $32.98 $32.74 $32.93 $32.93 1,742
2016-12-28 $32.98 $32.98 $32.98 $32.98 $32.98 62
2016-12-27 $32.97 $32.98 $32.96 $32.98 $32.98 1,095
2016-12-23 $32.97 $32.97 $32.97 $32.97 $32.97 2
2016-12-22 $32.97 $32.97 $32.97 $32.97 $32.97 864
2016-12-21 $33.12 $33.12 $33.10 $33.10 $33.10 350
2016-12-20 $32.93 $33.09 $32.93 $33.06 $33.06 3,145
2016-12-19 $33.14 $33.14 $33.06 $33.06 $33.06 1,264
2016-12-16 $33.23 $33.23 $33.23 $33.23 $33.23 225
2016-12-15 $32.92 $33.27 $32.92 $33.23 $33.23 1,602
2016-12-14 $33.67 $33.67 $33.18 $33.18 $33.18 465
2016-12-13 $33.64 $33.73 $33.57 $33.70 $33.70 3,435
2016-12-12 $33.34 $33.34 $33.34 $33.34 $33.34 3
2016-12-09 $33.37 $33.37 $33.34 $33.34 $33.34 649
2016-12-08 $33.39 $33.39 $33.39 $33.39 $33.39 210
2016-12-07 $32.80 $33.24 $32.80 $33.17 $33.17 6,619
2016-12-06 $32.68 $32.70 $32.68 $32.70 $32.70 1,997
2016-12-05 $32.35 $32.35 $32.35 $32.35 $32.35 122
2016-12-02 $32.24 $32.28 $32.11 $32.11 $32.11 2,608
2016-12-01 $32.23 $32.23 $32.23 $32.23 $32.23 1
2016-10-26 $32.42 $32.42 $32.42 $32.42 $32.42 1
2016-10-25 $32.45 $32.49 $32.42 $32.42 $32.42 329
2016-10-24 $32.46 $32.46 $32.46 $32.46 $32.46 125
2016-10-21 $32.35 $32.40 $32.35 $32.38 $32.38 608
2016-10-20 $32.34 $32.34 $32.34 $32.34 $32.34 437
2016-10-19 $32.37 $32.40 $32.37 $32.40 $32.40 404
2016-10-18 $32.16 $32.28 $32.16 $32.28 $32.28 1,848
2016-10-17 $31.83 $31.83 $31.83 $31.83 $31.83 393
2016-10-11 $32.14 $32.14 $32.03 $32.03 $32.03 410
2016-10-10 $32.66 $32.67 $32.66 $32.67 $32.67 650
2016-10-07 $32.27 $32.27 $32.27 $32.27 $32.27 104
2016-10-06 $32.42 $32.49 $32.42 $32.46 $32.46 800
2016-10-05 $32.37 $32.37 $32.37 $32.37 $32.37 600
2016-10-04 $31.97 $32.49 $31.97 $32.15 $32.15 9,360
2016-10-03 $32.39 $32.39 $32.39 $32.39 $32.39 38
2016-09-30 $32.32 $32.39 $32.32 $32.39 $32.39 465
2016-09-26 $31.87 $31.87 $31.82 $31.82 $31.82 603
2016-09-23 $32.11 $32.11 $32.11 $32.11 $32.11 318
2016-09-22 $32.50 $32.50 $32.50 $32.50 $32.50 125
2016-09-21 $31.45 $31.45 $31.45 $31.45 $31.45 90
2016-09-20 $31.45 $31.45 $31.45 $31.45 $31.45 157
2016-09-19 $31.30 $31.30 $31.30 $31.30 $31.30 18
2016-09-16 $31.30 $31.30 $31.30 $31.30 $31.30 100
2016-09-15 $31.64 $31.68 $31.64 $31.68 $31.68 280
2016-09-14 $31.43 $31.46 $31.40 $31.46 $31.46 1,075
2016-09-13 $31.50 $31.57 $31.40 $31.40 $31.40 2,064
2016-09-12 $31.89 $32.33 $31.89 $32.33 $32.33 541
2016-09-08 $31.88 $31.88 $31.88 $31.88 $31.88 42
2016-09-06 $31.88 $31.88 $31.88 $31.88 $31.88 90
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.