OPPENHEIMER ADR REVENUE ETF (RTR) Exchange: NYSE ARCA

Data as of May 3, 2024

$33.73 ($0.00) 0.00%

OPPENHEIMER ADR REVENUE ETF - Daily Information
Click for more stock information on OPPENHEIMER ADR REVENUE ETF.
Daily Information Data
Date May 3, 2024
Open $33.73
Previous Close $33.73
High $33.73
Low $33.73
Adjusted Open $33.73
Previous Adjusted Close $33.73
Adjusted High $33.73
Adjusted Low $33.73

About OPPENHEIMER ADR REVENUE ETF (RTR)

DELISTED - The Fund is an exchange-traded fund (“ETF”). The Fund seeks to achieve its investment objective by attempting to replicate the portfolio of the OFI Revenue Weighted ADR Index™ (the “Underlying Index”). The Underlying Index is constructed by re-weighting the constituent securities of the Benchmark Index according to the revenue earned by the companies in the Benchmark Index, subject to certain asset diversification requirements. The Underlying Index thus generally contains the same securities as the Benchmark Index, but in different proportions. Constituent securities that are added to or removed from the Benchmark Index during a calendar quarter are generally added to and removed from the Underlying Index on a quarterly basis, causing the Fund to make corresponding changes to its portfolio.   Under normal circumstances, the Fund will invest at least 80% of its net assets in American Depositary Receipts (“ADRs”) included in the Benchmark Index, and generally expects to be substantially invested at such times, with at least 95% of its net assets invested in these securities. ADRs are receipts typically issued by an American bank or trust company that evidence ownership of underlying securities issued by a foreign corporation. Generally, ADRs are designed for use in the U.S. securities markets. The Fund also holds the securities of foreign companies in the form of global shares (“Global Shares”) or, in the case of Canadian equities, ordinary shares. Global Shares are the actual (ordinary) shares of a non-U.S. company, which trade both in the home market and the U.S. and are represented by the same share certificate in both the U.S. and the home market. The Fund may invest in securities of companies of all sizes, including small and medium capitalization companies. The Fund will concentrate its investments in a particular industry or group of industries, such as the energy industry, to approximately the same extent that its Underlying Index is concentrated, meaning that it will invest more than 25% of its total assets in that industry or group of industries. Energy companies develop and produce crude oil and natural gas and provide drilling and other energy resources production and distribution related services.   The Fund’s intention is to replicate the constituent securities of the Underlying Index as closely as possible. When a replication strategy could have adverse consequences to Fund shareholders, however, the Fund may utilize a “representative sampling” strategy whereby the Fund would hold a significant number of the component securities of the Underlying Index, but may not track that index with the same degree of accuracy as would an investment vehicle replicating the entire index. The Fund does not seek temporary defensive positions when equity markets decline or appear to be overvalued.   The Fund is non-diversified and therefore may invest a greater percentage of its assets in a particular issuer than a diversified Fund.

Historical Stock Data for OPPENHEIMER ADR REVENUE ETF (RTR)

Date Open High Low Close Adj.Close Volume
2017-03-17 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-16 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-15 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-14 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-13 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-10 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-03-09 $33.81 $33.81 $33.72 $33.73 $33.73 2,203
2017-03-08 $34.12 $34.15 $33.93 $33.95 $33.95 4,044
2017-03-07 $34.23 $34.23 $34.18 $34.18 $34.18 1,139
2017-03-06 $34.41 $34.41 $34.41 $34.41 $34.41 0
2017-03-03 $34.27 $34.41 $34.25 $34.41 $34.41 854
2017-03-02 $34.26 $34.26 $34.26 $34.26 $34.26 186
2017-03-01 $34.26 $34.26 $34.26 $34.26 $34.26 0
2017-02-28 $34.22 $34.26 $34.22 $34.26 $34.26 461
2017-02-27 $34.39 $34.39 $34.39 $34.39 $34.39 106
2017-02-24 $34.75 $34.75 $34.75 $34.75 $34.75 0
2017-02-23 $34.75 $34.75 $34.75 $34.75 $34.75 2,448
2017-02-22 $34.74 $34.74 $34.73 $34.73 $34.73 249
2017-02-21 $34.82 $34.82 $34.82 $34.82 $34.82 585
2017-02-17 $34.53 $34.53 $34.53 $34.53 $34.53 100
2017-02-16 $34.61 $34.64 $34.61 $34.64 $34.64 3,926
2017-02-15 $34.64 $34.75 $34.63 $34.75 $34.75 1,059
2017-02-14 $34.50 $34.50 $34.50 $34.50 $34.50 184
2017-02-13 $34.71 $34.71 $34.71 $34.71 $34.71 222
2017-02-10 $34.41 $34.48 $34.41 $34.44 $34.44 4,069
2017-02-09 $34.23 $34.23 $34.18 $34.18 $34.18 1,632
2017-02-08 $33.98 $33.98 $33.98 $33.98 $33.98 260
2017-02-07 $33.99 $34.00 $33.90 $33.90 $33.90 1,600
2017-02-06 $34.23 $34.23 $34.06 $34.06 $34.06 4,857
2017-02-03 $34.35 $34.37 $34.35 $34.37 $34.37 279
2017-02-02 $34.16 $34.16 $34.09 $34.09 $34.09 522
2017-02-01 $34.05 $34.17 $34.04 $34.17 $34.17 724
2017-01-31 $33.99 $33.99 $33.99 $33.99 $33.99 54
2017-01-30 $33.95 $33.99 $33.95 $33.99 $33.99 332
2017-01-27 $34.37 $34.37 $34.32 $34.35 $34.35 350
2017-01-26 $34.76 $34.76 $34.76 $34.76 $34.76 10
2017-01-25 $34.67 $34.76 $34.67 $34.76 $34.76 1,066
2017-01-24 $34.38 $34.38 $34.38 $34.38 $34.38 1,211
2017-01-23 $33.93 $33.93 $33.93 $33.93 $33.93 151
2017-01-20 $33.93 $33.93 $33.93 $33.93 $33.93 76
2017-01-19 $33.98 $34.04 $33.93 $33.93 $33.93 1,277
2017-01-18 $34.20 $34.22 $34.20 $34.22 $34.22 1,520
2017-01-17 $34.31 $34.32 $34.31 $34.32 $34.32 865
2017-01-13 $34.35 $34.41 $34.35 $34.35 $34.35 1,229
2017-01-12 $33.87 $33.87 $33.87 $33.87 $33.87 1
2017-01-11 $33.87 $33.87 $33.87 $33.87 $33.87 252
2017-01-10 $33.88 $33.88 $33.88 $33.88 $33.88 816
2017-01-09 $33.79 $33.79 $33.79 $33.79 $33.79 159
2017-01-06 $33.87 $33.87 $33.87 $33.87 $33.87 1,046
2017-01-05 $33.33 $33.33 $33.33 $33.33 $33.33 50
2017-01-04 $33.33 $33.33 $33.33 $33.33 $33.33 10
2017-01-03 $33.40 $33.44 $33.26 $33.33 $33.33 755
2016-12-30 $32.93 $32.93 $32.93 $32.93 $32.93 228
2016-12-29 $32.74 $32.98 $32.74 $32.93 $32.93 1,742
2016-12-28 $32.98 $32.98 $32.98 $32.98 $32.98 62
2016-12-27 $32.97 $32.98 $32.96 $32.98 $32.98 1,095
2016-12-23 $32.97 $32.97 $32.97 $32.97 $32.97 2
2016-12-22 $32.97 $32.97 $32.97 $32.97 $32.97 864
2016-12-21 $33.12 $33.12 $33.10 $33.10 $33.10 350
2016-12-20 $32.93 $33.09 $32.93 $33.06 $33.06 3,145
2016-12-19 $33.14 $33.14 $33.06 $33.06 $33.06 1,264
2016-12-16 $33.23 $33.23 $33.23 $33.23 $33.23 225
2016-12-15 $32.92 $33.27 $32.92 $33.23 $33.23 1,602
2016-12-14 $33.67 $33.67 $33.18 $33.18 $33.18 465
2016-12-13 $33.64 $33.73 $33.57 $33.70 $33.70 3,435
2016-12-12 $33.34 $33.34 $33.34 $33.34 $33.34 3
2016-12-09 $33.37 $33.37 $33.34 $33.34 $33.34 649
2016-12-08 $33.39 $33.39 $33.39 $33.39 $33.39 210
2016-12-07 $32.80 $33.24 $32.80 $33.17 $33.17 6,619
2016-12-06 $32.68 $32.70 $32.68 $32.70 $32.70 1,997
2016-12-05 $32.35 $32.35 $32.35 $32.35 $32.35 122
2016-12-02 $32.24 $32.28 $32.11 $32.11 $32.11 2,608
2016-12-01 $32.23 $32.23 $32.23 $32.23 $32.23 1
2016-10-26 $32.42 $32.42 $32.42 $32.42 $32.42 1
2016-10-25 $32.45 $32.49 $32.42 $32.42 $32.42 329
2016-10-24 $32.46 $32.46 $32.46 $32.46 $32.46 125
2016-10-21 $32.35 $32.40 $32.35 $32.38 $32.38 608
2016-10-20 $32.34 $32.34 $32.34 $32.34 $32.34 437
2016-10-19 $32.37 $32.40 $32.37 $32.40 $32.40 404
2016-10-18 $32.16 $32.28 $32.16 $32.28 $32.28 1,848
2016-10-17 $31.83 $31.83 $31.83 $31.83 $31.83 393
2016-10-11 $32.14 $32.14 $32.03 $32.03 $32.03 410
2016-10-10 $32.66 $32.67 $32.66 $32.67 $32.67 650
2016-10-07 $32.27 $32.27 $32.27 $32.27 $32.27 104
2016-10-06 $32.42 $32.49 $32.42 $32.46 $32.46 800
2016-10-05 $32.37 $32.37 $32.37 $32.37 $32.37 600
2016-10-04 $31.97 $32.49 $31.97 $32.15 $32.15 9,360
2016-10-03 $32.39 $32.39 $32.39 $32.39 $32.39 38
2016-09-30 $32.32 $32.39 $32.32 $32.39 $32.39 465
2016-09-26 $31.87 $31.87 $31.82 $31.82 $31.82 603
2016-09-23 $32.11 $32.11 $32.11 $32.11 $32.11 318
2016-09-22 $32.50 $32.50 $32.50 $32.50 $32.50 125
2016-09-21 $31.45 $31.45 $31.45 $31.45 $31.45 90
2016-09-20 $31.45 $31.45 $31.45 $31.45 $31.45 157
2016-09-19 $31.30 $31.30 $31.30 $31.30 $31.30 18
2016-09-16 $31.30 $31.30 $31.30 $31.30 $31.30 100
2016-09-15 $31.64 $31.68 $31.64 $31.68 $31.68 280
2016-09-14 $31.43 $31.46 $31.40 $31.46 $31.46 1,075
2016-09-13 $31.50 $31.57 $31.40 $31.40 $31.40 2,064
2016-09-12 $31.89 $32.33 $31.89 $32.33 $32.33 541
2016-09-08 $31.88 $31.88 $31.88 $31.88 $31.88 42
2016-09-06 $31.88 $31.88 $31.88 $31.88 $31.88 90

OPPENHEIMER ADR REVENUE ETF (RTR) News Headlines

Recent OPPENHEIMER ADR REVENUE ETF (RTR) News
Similar Companies to OPPENHEIMER ADR REVENUE ETF (RTR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.