MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX) Exchange: NMFQS
Data as of March 28, 2024
$127.81 ($-1.47) -1.14%
MIDCAP 1.5X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on MIDCAP 1.5X STRATEGY FUND CLASS H.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $127.81 |
Previous Close | $127.81 |
High | $127.81 |
Low | $127.81 |
Adjusted Open | $127.81 |
Previous Adjusted Close | $127.81 |
Adjusted High | $127.81 |
Adjusted Low | $127.81 |
Invest in MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX)
Historical Stock Data for MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
2024-03-21 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2024-03-20 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
2024-03-19 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2024-03-18 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2024-03-15 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2024-03-14 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2024-03-13 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2024-03-12 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2024-03-11 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2024-03-08 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
2024-03-07 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
2024-03-06 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2024-03-05 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2024-03-04 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2024-03-01 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
2024-02-29 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2024-02-28 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2024-02-27 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2024-02-26 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2024-02-23 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
2024-02-22 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2024-02-21 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2024-02-20 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2024-02-16 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
2024-02-15 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
2024-02-14 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2024-02-13 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2024-02-12 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
2024-02-09 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2024-02-08 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2024-02-07 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2024-02-06 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2024-02-05 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2024-02-02 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2024-02-01 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2024-01-31 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2024-01-30 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2024-01-29 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2024-01-26 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2024-01-25 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2024-01-24 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2024-01-23 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
2024-01-22 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
2024-01-19 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
2024-01-18 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2024-01-17 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2024-01-16 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2024-01-12 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2024-01-11 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2024-01-10 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2024-01-09 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2024-01-08 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2024-01-05 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2024-01-04 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2024-01-03 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2024-01-02 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2023-12-29 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
2023-12-28 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2023-12-27 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2023-12-26 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2023-12-22 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2023-12-21 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
2023-12-20 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2023-12-19 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2023-12-18 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2023-12-15 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2023-12-14 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2023-12-13 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2023-12-12 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2023-12-11 | $107.27 | $107.27 | $107.27 | $107.27 | $106.86 | 0 |
2023-12-08 | $106.46 | $106.46 | $106.46 | $106.46 | $106.05 | 0 |
2023-12-07 | $105.78 | $105.78 | $105.78 | $105.78 | $105.38 | 0 |
2023-12-06 | $104.91 | $104.91 | $104.91 | $104.91 | $104.51 | 0 |
2023-12-05 | $105.18 | $105.18 | $105.18 | $105.18 | $104.78 | 0 |
2023-12-04 | $107.34 | $107.34 | $107.34 | $107.34 | $106.93 | 0 |
2023-12-01 | $106.10 | $106.10 | $106.10 | $106.10 | $105.69 | 0 |
2023-11-30 | $102.40 | $102.40 | $102.40 | $102.40 | $102.01 | 0 |
2023-11-29 | $101.51 | $101.51 | $101.51 | $101.51 | $101.12 | 0 |
2023-11-28 | $100.92 | $100.92 | $100.92 | $100.92 | $100.53 | 0 |
2023-11-27 | $101.97 | $101.97 | $101.97 | $101.97 | $101.58 | 0 |
2023-11-24 | $102.20 | $102.20 | $102.20 | $102.20 | $101.81 | 0 |
2023-11-22 | $101.55 | $101.55 | $101.55 | $101.55 | $101.16 | 0 |
2023-11-21 | $100.68 | $100.68 | $100.68 | $100.68 | $100.30 | 0 |
2023-11-20 | $101.45 | $101.45 | $101.45 | $101.45 | $101.06 | 0 |
2023-11-17 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-11-16 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-11-15 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2023-11-14 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2023-11-13 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-11-10 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2023-11-09 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-11-08 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-11-07 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2023-11-06 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2023-11-03 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2023-11-02 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2023-11-01 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2023-10-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2023-10-30 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2023-10-27 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-10-26 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2023-10-25 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-10-24 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2023-10-23 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2023-10-20 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2023-10-19 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-10-18 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2023-10-17 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-10-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2023-10-13 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2023-10-12 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2023-10-11 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2023-10-10 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-10-09 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2023-10-06 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2023-10-05 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2023-10-04 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-10-03 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2023-10-02 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2023-09-29 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2023-09-28 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2023-09-27 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-09-26 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2023-09-25 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2023-09-22 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2023-09-21 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2023-09-20 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2023-09-19 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2023-09-18 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2023-09-15 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2023-09-14 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2023-09-13 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2023-09-12 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2023-09-11 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2023-09-08 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2023-09-07 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2023-09-06 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2023-09-05 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-09-01 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2023-08-31 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2023-08-30 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2023-08-29 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2023-08-28 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-08-25 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2023-08-24 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2023-08-23 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2023-08-22 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2023-08-21 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2023-08-18 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2023-08-17 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2023-08-16 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2023-08-15 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2023-08-14 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2023-08-11 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2023-08-10 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
2023-08-09 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2023-08-08 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2023-08-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2023-08-04 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
2023-08-03 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2023-08-02 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2023-08-01 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2023-07-31 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2023-07-28 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
2023-07-27 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2023-07-26 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2023-07-25 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2023-07-24 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2023-07-21 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2023-07-20 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2023-07-19 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2023-07-18 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2023-07-17 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2023-07-14 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2023-07-13 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2023-07-12 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2023-07-11 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2023-07-10 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2023-07-07 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2023-07-06 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2023-07-05 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2023-07-03 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2023-06-30 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2023-06-29 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2023-06-28 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2023-06-27 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-06-26 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2023-06-23 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-06-22 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-06-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2023-06-20 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2023-06-16 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2023-06-15 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2023-06-14 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2023-06-13 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2023-06-12 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2023-06-09 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2023-06-08 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2023-06-07 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2023-06-06 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2023-06-05 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2023-06-02 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2023-06-01 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2023-05-31 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-05-30 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2023-05-26 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2023-05-25 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-05-24 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2023-05-23 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2023-05-22 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2023-05-19 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2023-05-18 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-05-17 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2023-05-16 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2023-05-15 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2023-05-12 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2023-05-11 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-05-10 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2023-05-09 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2023-05-08 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2023-05-05 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2023-05-04 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-05-03 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-05-02 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2023-05-01 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2023-04-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-04-27 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2023-04-26 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2023-04-25 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2023-04-24 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2023-04-21 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2023-04-20 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2023-04-19 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2023-04-18 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-04-17 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2023-04-14 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2023-04-13 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-04-12 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-04-11 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2023-04-10 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2023-04-06 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-04-05 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2023-04-04 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2023-04-03 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2023-03-31 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2023-03-30 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2023-03-29 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2023-03-28 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2023-03-27 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2023-03-24 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2023-03-23 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-03-22 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2023-03-21 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2023-03-20 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2023-03-17 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2023-03-16 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2023-03-15 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2023-03-14 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2023-03-13 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2023-03-10 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2023-03-09 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2023-03-08 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2023-03-07 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2023-03-06 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2023-03-03 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
2023-03-02 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2023-03-01 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2023-02-28 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2023-02-27 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2023-02-24 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2023-02-23 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2023-02-22 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2023-02-21 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2023-02-17 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2023-02-16 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2023-02-15 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2023-02-14 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2023-02-13 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2023-02-10 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2023-02-09 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2023-02-08 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2023-02-07 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2023-02-06 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2023-02-03 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2023-02-02 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2023-02-01 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2023-01-31 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2023-01-30 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2023-01-27 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2023-01-26 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2023-01-25 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2023-01-24 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2023-01-23 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
2023-01-20 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2023-01-19 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2023-01-18 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2023-01-17 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2023-01-13 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2023-01-12 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-01-11 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2023-01-10 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2023-01-09 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2023-01-06 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-01-05 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2023-01-04 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2023-01-03 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2022-12-30 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-12-29 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2022-12-28 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2022-12-27 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2022-12-23 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2022-12-22 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2022-12-21 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-12-20 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2022-12-19 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2022-12-16 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2022-12-15 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2022-12-14 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2022-12-13 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2022-12-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2022-12-09 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2022-12-08 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2022-12-07 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-12-06 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2022-12-05 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2022-12-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2022-12-01 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2022-11-30 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2022-11-29 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-11-28 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2022-11-25 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-11-23 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2022-11-22 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2022-11-21 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2022-11-18 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2022-11-17 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2022-11-16 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2022-11-15 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-11-14 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2022-11-11 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2022-11-10 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2022-11-09 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-11-08 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-11-07 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-11-04 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2022-11-03 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2022-11-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-11-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2022-10-31 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2022-10-28 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2022-10-27 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2022-10-26 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2022-10-25 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2022-10-24 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2022-10-21 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2022-10-20 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2022-10-19 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2022-10-18 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2022-10-17 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2022-10-14 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2022-10-13 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2022-10-12 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-10-11 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2022-10-10 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2022-10-07 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2022-10-06 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2022-10-05 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2022-10-04 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
2022-10-03 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2022-09-30 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2022-09-29 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2022-09-28 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2022-09-27 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2022-09-26 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2022-09-23 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2022-09-22 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2022-09-21 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2022-09-20 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-09-19 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2022-09-16 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2022-09-15 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-09-14 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2022-09-13 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-09-12 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2022-09-09 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2022-09-08 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2022-09-07 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2022-09-06 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-09-02 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-09-01 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-08-31 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2022-08-30 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2022-08-29 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2022-08-26 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2022-08-25 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2022-08-24 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2022-08-23 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2022-08-22 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2022-08-19 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2022-08-18 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2022-08-17 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2022-08-16 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2022-08-15 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
2022-08-12 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2022-08-11 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2022-08-10 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
2022-08-09 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2022-08-08 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2022-08-05 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2022-08-04 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2022-08-03 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2022-08-02 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2022-08-01 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2022-07-29 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2022-07-28 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2022-07-27 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2022-07-26 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2022-07-25 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-07-22 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2022-07-21 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2022-07-20 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2022-07-19 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-07-18 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2022-07-15 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2022-07-14 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2022-07-13 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2022-07-12 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2022-07-11 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2022-07-08 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-07-07 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2022-07-06 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2022-07-05 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-07-01 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2022-06-30 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2022-06-29 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2022-06-28 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2022-06-27 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2022-06-24 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2022-06-23 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2022-06-22 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2022-06-21 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2022-06-17 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2022-06-16 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2022-06-15 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2022-06-14 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2022-06-13 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2022-06-10 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-06-09 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2022-06-08 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2022-06-07 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2022-06-06 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2022-06-03 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2022-06-02 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
2022-06-01 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2022-05-31 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2022-05-27 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2022-05-26 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2022-05-25 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2022-05-24 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2022-05-23 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2022-05-20 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-05-19 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2022-05-18 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2022-05-17 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2022-05-16 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2022-05-13 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2022-05-12 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2022-05-11 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2022-05-10 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2022-05-09 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2022-05-06 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2022-05-05 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2022-05-04 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2022-05-03 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2022-05-02 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2022-04-29 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2022-04-28 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2022-04-27 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2022-04-26 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2022-04-25 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2022-04-22 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2022-04-21 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2022-04-20 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2022-04-19 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
2022-04-18 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2022-04-14 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2022-04-13 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2022-04-12 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2022-04-11 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2022-04-08 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
2022-04-07 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2022-04-06 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2022-04-05 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2022-04-04 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
2022-04-01 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2022-03-31 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2022-03-30 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2022-03-29 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2022-03-28 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2022-03-25 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
2022-03-24 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2022-03-23 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2022-03-22 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2022-03-21 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2022-03-18 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2022-03-17 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2022-03-16 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2022-03-15 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2022-03-14 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2022-03-11 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2022-03-10 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2022-03-09 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-03-08 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2022-03-07 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2022-03-04 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2022-03-03 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
2022-03-02 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
2022-03-01 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2022-02-28 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2022-02-25 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2022-02-24 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2022-02-23 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2022-02-22 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2022-02-18 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2022-02-17 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2022-02-16 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2022-02-15 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
2022-02-14 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2022-02-11 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
2022-02-10 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2022-02-09 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2022-02-08 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2022-02-07 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2022-02-04 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2022-02-03 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2022-02-02 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2022-02-01 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2022-01-31 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2022-01-28 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2022-01-27 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2022-01-26 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2022-01-25 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2022-01-24 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2022-01-21 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2022-01-20 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2022-01-19 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2022-01-18 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2022-01-14 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2022-01-13 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
2022-01-12 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2022-01-11 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2022-01-10 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2022-01-07 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
2022-01-06 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2022-01-05 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2022-01-04 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
2022-01-03 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
2021-12-31 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2021-12-30 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
2021-12-29 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2021-12-28 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2021-12-27 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2021-12-23 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2021-12-22 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2021-12-21 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
2021-12-20 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2021-12-17 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2021-12-16 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2021-12-15 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2021-12-14 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2021-12-13 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2021-12-10 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2021-12-09 | $147.66 | $147.66 | $147.66 | $147.66 | $147.66 | 0 |
2021-12-08 | $147.66 | $147.66 | $147.66 | $147.66 | $128.42 | 0 |
2021-12-07 | $146.39 | $146.39 | $146.39 | $146.39 | $127.32 | 0 |
2021-12-06 | $142.80 | $142.80 | $142.80 | $142.80 | $124.20 | 0 |
2021-12-03 | $138.67 | $138.67 | $138.67 | $138.67 | $120.61 | 0 |
2021-12-02 | $141.41 | $141.41 | $141.41 | $141.41 | $122.99 | 0 |
2021-12-01 | $135.82 | $135.82 | $135.82 | $135.82 | $118.13 | 0 |
2021-11-30 | $139.20 | $139.20 | $139.20 | $139.20 | $121.07 | 0 |
2021-11-29 | $144.90 | $144.90 | $144.90 | $144.90 | $126.02 | 0 |
2021-11-26 | $144.70 | $144.70 | $144.70 | $144.70 | $125.85 | 0 |
2021-11-24 | $151.91 | $151.91 | $151.91 | $151.91 | $132.12 | 0 |
2021-11-23 | $152.17 | $152.17 | $152.17 | $152.17 | $132.35 | 0 |
2021-11-22 | $152.33 | $152.33 | $152.33 | $152.33 | $132.49 | 0 |
2021-11-19 | $151.98 | $151.98 | $151.98 | $151.98 | $132.18 | 0 |
2021-11-18 | $153.01 | $153.01 | $153.01 | $153.01 | $133.08 | 0 |
2021-11-17 | $153.43 | $153.43 | $153.43 | $153.43 | $133.44 | 0 |
2021-11-16 | $155.20 | $155.20 | $155.20 | $155.20 | $134.98 | 0 |
2021-11-15 | $154.97 | $154.97 | $154.97 | $154.97 | $134.78 | 0 |
2021-11-12 | $154.51 | $154.51 | $154.51 | $154.51 | $134.38 | 0 |
2021-11-11 | $153.75 | $153.75 | $153.75 | $153.75 | $133.72 | 0 |
2021-11-10 | $152.56 | $152.56 | $152.56 | $152.56 | $132.69 | 0 |
2021-11-09 | $154.56 | $154.56 | $154.56 | $154.56 | $134.43 | 0 |
2021-11-08 | $154.89 | $154.89 | $154.89 | $154.89 | $134.71 | 0 |
2021-11-05 | $154.71 | $154.71 | $154.71 | $154.71 | $134.56 | 0 |
2021-11-04 | $152.72 | $152.72 | $152.72 | $152.72 | $132.83 | 0 |
2021-11-03 | $153.45 | $153.45 | $153.45 | $153.45 | $133.46 | 0 |
2021-11-02 | $150.93 | $150.93 | $150.93 | $150.93 | $131.27 | 0 |
2021-11-01 | $150.49 | $150.49 | $150.49 | $150.49 | $130.89 | 0 |
2021-10-29 | $145.97 | $145.97 | $145.97 | $145.97 | $126.95 | 0 |
2021-10-28 | $145.93 | $145.93 | $145.93 | $145.93 | $126.92 | 0 |
2021-10-27 | $142.49 | $142.49 | $142.49 | $142.49 | $123.93 | 0 |
2021-10-26 | $145.90 | $145.90 | $145.90 | $145.90 | $126.89 | 0 |
2021-10-25 | $147.23 | $147.23 | $147.23 | $147.23 | $128.05 | 0 |
2021-10-22 | $146.22 | $146.22 | $146.22 | $146.22 | $127.17 | 0 |
2021-10-21 | $146.00 | $146.00 | $146.00 | $146.00 | $126.98 | 0 |
2021-10-20 | $145.25 | $145.25 | $145.25 | $145.25 | $126.33 | 0 |
2021-10-19 | $143.58 | $143.58 | $143.58 | $143.58 | $124.88 | 0 |
2021-10-18 | $143.02 | $143.02 | $143.02 | $143.02 | $124.39 | 0 |
2021-10-15 | $142.48 | $142.48 | $142.48 | $142.48 | $123.92 | 0 |
2021-10-14 | $142.34 | $142.34 | $142.34 | $142.34 | $123.80 | 0 |
2021-10-13 | $138.77 | $138.77 | $138.77 | $138.77 | $120.69 | 0 |
2021-10-12 | $138.12 | $138.12 | $138.12 | $138.12 | $120.13 | 0 |
2021-10-11 | $136.93 | $136.93 | $136.93 | $136.93 | $119.09 | 0 |
2021-10-08 | $138.02 | $138.02 | $138.02 | $138.02 | $120.04 | 0 |
2021-10-07 | $139.19 | $139.19 | $139.19 | $139.19 | $121.06 | 0 |
2021-10-06 | $136.28 | $136.28 | $136.28 | $136.28 | $118.53 | 0 |
2021-10-05 | $136.71 | $136.71 | $136.71 | $136.71 | $118.90 | 0 |
2021-10-04 | $136.30 | $136.30 | $136.30 | $136.30 | $118.54 | 0 |
2021-10-01 | $137.56 | $137.56 | $137.56 | $137.56 | $119.64 | 0 |
2021-09-30 | $134.27 | $134.27 | $134.27 | $134.27 | $116.78 | 0 |
2021-09-29 | $137.41 | $137.41 | $137.41 | $137.41 | $119.51 | 0 |
2021-09-28 | $137.35 | $137.35 | $137.35 | $137.35 | $119.46 | 0 |
2021-09-27 | $140.57 | $140.57 | $140.57 | $140.57 | $122.26 | 0 |
2021-09-24 | $138.71 | $138.71 | $138.71 | $138.71 | $120.64 | 0 |
2021-09-23 | $139.07 | $139.07 | $139.07 | $139.07 | $120.95 | 0 |
2021-09-22 | $136.15 | $136.15 | $136.15 | $136.15 | $118.41 | 0 |
2021-09-21 | $133.54 | $133.54 | $133.54 | $133.54 | $116.14 | 0 |
2021-09-20 | $133.87 | $133.87 | $133.87 | $133.87 | $116.43 | 0 |
2021-09-17 | $137.15 | $137.15 | $137.15 | $137.15 | $119.28 | 0 |
2021-09-16 | $138.63 | $138.63 | $138.63 | $138.63 | $120.57 | 0 |
2021-09-15 | $138.97 | $138.97 | $138.97 | $138.97 | $120.87 | 0 |
2021-09-14 | $136.77 | $136.77 | $136.77 | $136.77 | $118.95 | 0 |
2021-09-13 | $139.06 | $139.06 | $139.06 | $139.06 | $120.94 | 0 |
2021-09-10 | $137.77 | $137.77 | $137.77 | $137.77 | $119.82 | 0 |
2021-09-09 | $139.74 | $139.74 | $139.74 | $139.74 | $121.54 | 0 |
2021-09-08 | $140.23 | $140.23 | $140.23 | $140.23 | $121.96 | 0 |
2021-09-07 | $140.98 | $140.98 | $140.98 | $140.98 | $122.61 | 0 |
2021-09-03 | $143.51 | $143.51 | $143.51 | $143.51 | $124.82 | 0 |
2021-09-02 | $144.57 | $144.57 | $144.57 | $144.57 | $125.74 | 0 |
2021-09-01 | $143.50 | $143.50 | $143.50 | $143.50 | $124.81 | 0 |
2021-08-31 | $142.96 | $142.96 | $142.96 | $142.96 | $124.34 | 0 |
2021-08-30 | $143.51 | $143.51 | $143.51 | $143.51 | $124.82 | 0 |
2021-08-27 | $144.01 | $144.01 | $144.01 | $144.01 | $125.25 | 0 |
2021-08-26 | $140.13 | $140.13 | $140.13 | $140.13 | $121.88 | 0 |
2021-08-25 | $142.04 | $142.04 | $142.04 | $142.04 | $123.54 | 0 |
2021-08-24 | $140.85 | $140.85 | $140.85 | $140.85 | $122.50 | 0 |
2021-08-23 | $138.76 | $138.76 | $138.76 | $138.76 | $120.68 | 0 |
2021-08-20 | $136.97 | $136.97 | $136.97 | $136.97 | $119.13 | 0 |
2021-08-19 | $134.62 | $134.62 | $134.62 | $134.62 | $117.08 | 0 |
2021-08-18 | $136.33 | $136.33 | $136.33 | $136.33 | $118.57 | 0 |
2021-08-17 | $138.29 | $138.29 | $138.29 | $138.29 | $120.28 | 0 |
2021-08-16 | $140.81 | $140.81 | $140.81 | $140.81 | $122.47 | 0 |
2021-08-13 | $141.33 | $141.33 | $141.33 | $141.33 | $122.92 | 0 |
2021-08-12 | $141.76 | $141.76 | $141.76 | $141.76 | $123.29 | 0 |
2021-08-11 | $142.08 | $142.08 | $142.08 | $142.08 | $123.57 | 0 |
2021-08-10 | $140.33 | $140.33 | $140.33 | $140.33 | $122.05 | 0 |
2021-08-09 | $139.60 | $139.60 | $139.60 | $139.60 | $121.41 | 0 |
2021-08-06 | $140.20 | $140.20 | $140.20 | $140.20 | $121.94 | 0 |
2021-08-05 | $139.35 | $139.35 | $139.35 | $139.35 | $121.20 | 0 |
2021-08-04 | $137.42 | $137.42 | $137.42 | $137.42 | $119.52 | 0 |
2021-08-03 | $139.56 | $139.56 | $139.56 | $139.56 | $121.38 | 0 |
2021-08-02 | $138.26 | $138.26 | $138.26 | $138.26 | $120.25 | 0 |
2021-07-30 | $139.16 | $139.16 | $139.16 | $139.16 | $121.03 | 0 |
2021-07-29 | $139.37 | $139.37 | $139.37 | $139.37 | $121.21 | 0 |
2021-07-28 | $137.30 | $137.30 | $137.30 | $137.30 | $119.41 | 0 |
2021-07-27 | $135.85 | $135.85 | $135.85 | $135.85 | $118.15 | 0 |
2021-07-26 | $137.03 | $137.03 | $137.03 | $137.03 | $119.18 | 0 |
2021-07-23 | $136.79 | $136.79 | $136.79 | $136.79 | $118.97 | 0 |
2021-07-22 | $135.04 | $135.04 | $135.04 | $135.04 | $117.45 | 0 |
2021-07-21 | $136.93 | $136.93 | $136.93 | $136.93 | $119.09 | 0 |
2021-07-20 | $134.47 | $134.47 | $134.47 | $134.47 | $116.95 | 0 |
2021-07-19 | $129.12 | $129.12 | $129.12 | $129.12 | $112.30 | 0 |
2021-07-16 | $132.63 | $132.63 | $132.63 | $132.63 | $115.35 | 0 |
2021-07-15 | $135.06 | $135.06 | $135.06 | $135.06 | $117.47 | 0 |
2021-07-14 | $135.67 | $135.67 | $135.67 | $135.67 | $118.00 | 0 |
2021-07-13 | $136.83 | $136.83 | $136.83 | $136.83 | $119.01 | 0 |
2021-07-12 | $140.06 | $140.06 | $140.06 | $140.06 | $121.81 | 0 |
2021-07-09 | $139.52 | $139.52 | $139.52 | $139.52 | $121.35 | 0 |
2021-07-08 | $135.10 | $135.10 | $135.10 | $135.10 | $117.50 | 0 |
2021-07-07 | $137.74 | $137.74 | $137.74 | $137.74 | $119.80 | 0 |
2021-07-06 | $137.52 | $137.52 | $137.52 | $137.52 | $119.61 | 0 |
2021-07-02 | $139.83 | $139.83 | $139.83 | $139.83 | $121.61 | 0 |
2021-07-01 | $140.42 | $140.42 | $140.42 | $140.42 | $122.13 | 0 |
2021-06-30 | $138.81 | $138.81 | $138.81 | $138.81 | $120.73 | 0 |
2021-06-29 | $138.63 | $138.63 | $138.63 | $138.63 | $120.57 | 0 |
2021-06-28 | $139.03 | $139.03 | $139.03 | $139.03 | $120.92 | 0 |
2021-06-25 | $141.10 | $141.10 | $141.10 | $141.10 | $122.72 | 0 |
2021-06-24 | $139.24 | $139.24 | $139.24 | $139.24 | $121.10 | 0 |
2021-06-23 | $137.29 | $137.29 | $137.29 | $137.29 | $119.41 | 0 |
2021-06-22 | $137.11 | $137.11 | $137.11 | $137.11 | $119.25 | 0 |
2021-06-21 | $136.92 | $136.92 | $136.92 | $136.92 | $119.08 | 0 |
2021-06-18 | $132.36 | $132.36 | $132.36 | $132.36 | $115.12 | 0 |
2021-06-17 | $136.31 | $136.31 | $136.31 | $136.31 | $118.55 | 0 |
2021-06-16 | $139.65 | $139.65 | $139.65 | $139.65 | $121.46 | 0 |
2021-06-15 | $141.04 | $141.04 | $141.04 | $141.04 | $122.67 | 0 |
2021-06-14 | $141.22 | $141.22 | $141.22 | $141.22 | $122.82 | 0 |
2021-06-11 | $143.19 | $143.19 | $143.19 | $143.19 | $124.54 | 0 |
2021-06-10 | $141.55 | $141.55 | $141.55 | $141.55 | $123.11 | 0 |
2021-06-09 | $141.66 | $141.66 | $141.66 | $141.66 | $123.21 | 0 |
2021-06-08 | $143.05 | $143.05 | $143.05 | $143.05 | $124.42 | 0 |
2021-06-07 | $141.17 | $141.17 | $141.17 | $141.17 | $122.78 | 0 |
2021-06-04 | $141.38 | $141.38 | $141.38 | $141.38 | $122.96 | 0 |
2021-06-03 | $140.33 | $140.33 | $140.33 | $140.33 | $122.05 | 0 |
2021-06-02 | $141.36 | $141.36 | $141.36 | $141.36 | $122.95 | 0 |
2021-06-01 | $142.64 | $142.64 | $142.64 | $142.64 | $124.06 | 0 |
2021-05-28 | $141.31 | $141.31 | $141.31 | $141.31 | $122.90 | 0 |
2021-05-27 | $141.18 | $141.18 | $141.18 | $141.18 | $122.79 | 0 |
2021-05-26 | $139.83 | $139.83 | $139.83 | $139.83 | $121.61 | 0 |
2021-05-25 | $137.85 | $137.85 | $137.85 | $137.85 | $119.89 | 0 |
2021-05-24 | $139.35 | $139.35 | $139.35 | $139.35 | $121.20 | 0 |
2021-05-21 | $138.37 | $138.37 | $138.37 | $138.37 | $120.34 | 0 |
2021-05-20 | $137.91 | $137.91 | $137.91 | $137.91 | $119.94 | 0 |
2021-05-19 | $137.08 | $137.08 | $137.08 | $137.08 | $119.22 | 0 |
2021-05-18 | $138.45 | $138.45 | $138.45 | $138.45 | $120.41 | 0 |
2021-05-17 | $140.64 | $140.64 | $140.64 | $140.64 | $122.32 | 0 |
2021-05-14 | $140.89 | $140.89 | $140.89 | $140.89 | $122.54 | 0 |
2021-05-13 | $137.39 | $137.39 | $137.39 | $137.39 | $119.49 | 0 |
2021-05-12 | $133.71 | $133.71 | $133.71 | $133.71 | $116.29 | 0 |
2021-05-11 | $140.24 | $140.24 | $140.24 | $140.24 | $121.97 | 0 |
2021-05-10 | $142.14 | $142.14 | $142.14 | $142.14 | $123.62 | 0 |
2021-05-07 | $144.75 | $144.75 | $144.75 | $144.75 | $125.89 | 0 |
2021-05-06 | $142.34 | $142.34 | $142.34 | $142.34 | $123.80 | 0 |
2021-05-05 | $141.33 | $141.33 | $141.33 | $141.33 | $122.92 | 0 |
2021-05-04 | $141.67 | $141.67 | $141.67 | $141.67 | $123.21 | 0 |
2021-05-03 | $142.40 | $142.40 | $142.40 | $142.40 | $123.85 | 0 |
2021-04-30 | $141.21 | $141.21 | $141.21 | $141.21 | $122.81 | 0 |
2021-04-29 | $144.12 | $144.12 | $144.12 | $144.12 | $125.35 | 0 |
2021-04-28 | $144.06 | $144.06 | $144.06 | $144.06 | $125.29 | 0 |
2021-04-27 | $144.13 | $144.13 | $144.13 | $144.13 | $125.35 | 0 |
2021-04-26 | $143.80 | $143.80 | $143.80 | $143.80 | $125.07 | 0 |
2021-04-23 | $142.84 | $142.84 | $142.84 | $142.84 | $124.23 | 0 |
2021-04-22 | $139.33 | $139.33 | $139.33 | $139.33 | $121.18 | 0 |
2021-04-21 | $140.21 | $140.21 | $140.21 | $140.21 | $121.95 | 0 |
2021-04-20 | $136.76 | $136.76 | $136.76 | $136.76 | $118.94 | 0 |
2021-04-19 | $139.66 | $139.66 | $139.66 | $139.66 | $121.47 | 0 |
2021-04-16 | $140.97 | $140.97 | $140.97 | $140.97 | $122.61 | 0 |
2021-04-15 | $139.38 | $139.38 | $139.38 | $139.38 | $121.22 | 0 |
2021-04-14 | $137.86 | $137.86 | $137.86 | $137.86 | $119.90 | 0 |
2021-04-13 | $136.85 | $136.85 | $136.85 | $136.85 | $119.02 | 0 |
2021-04-12 | $137.75 | $137.75 | $137.75 | $137.75 | $119.81 | 0 |
2021-04-09 | $137.07 | $137.07 | $137.07 | $137.07 | $119.21 | 0 |
2021-04-08 | $136.12 | $136.12 | $136.12 | $136.12 | $118.39 | 0 |
2021-04-07 | $135.35 | $135.35 | $135.35 | $135.35 | $117.72 | 0 |
2021-04-06 | $136.80 | $136.80 | $136.80 | $136.80 | $118.98 | 0 |
2021-04-05 | $136.66 | $136.66 | $136.66 | $136.66 | $118.86 | 0 |
2021-04-01 | $135.36 | $135.36 | $135.36 | $135.36 | $117.73 | 0 |
2021-03-31 | $132.43 | $132.43 | $132.43 | $132.43 | $115.18 | 0 |
2021-03-30 | $132.37 | $132.37 | $132.37 | $132.37 | $115.13 | 0 |
2021-03-29 | $130.09 | $130.09 | $130.09 | $130.09 | $113.14 | 0 |
2021-03-26 | $133.71 | $133.71 | $133.71 | $133.71 | $116.29 | 0 |
2021-03-25 | $129.25 | $129.25 | $129.25 | $129.25 | $112.41 | 0 |
2021-03-24 | $125.39 | $125.39 | $125.39 | $125.39 | $109.06 | 0 |
2021-03-23 | $126.56 | $126.56 | $126.56 | $126.56 | $110.07 | 0 |
2021-03-22 | $131.74 | $131.74 | $131.74 | $131.74 | $114.58 | 0 |
2021-03-19 | $132.92 | $132.92 | $132.92 | $132.92 | $115.60 | 0 |
2021-03-18 | $132.86 | $132.86 | $132.86 | $132.86 | $115.55 | 0 |
2021-03-17 | $136.78 | $136.78 | $136.78 | $136.78 | $118.96 | 0 |
2021-03-16 | $135.46 | $135.46 | $135.46 | $135.46 | $117.81 | 0 |
2021-03-15 | $138.19 | $138.19 | $138.19 | $138.19 | $120.19 | 0 |
2021-03-12 | $135.41 | $135.41 | $135.41 | $135.41 | $117.77 | 0 |
2021-03-11 | $133.48 | $133.48 | $133.48 | $133.48 | $116.09 | 0 |
2021-03-10 | $130.58 | $130.58 | $130.58 | $130.58 | $113.57 | 0 |
2021-03-09 | $127.91 | $127.91 | $127.91 | $127.91 | $111.25 | 0 |
2021-03-08 | $126.68 | $126.68 | $126.68 | $126.68 | $110.18 | 0 |
2021-03-05 | $125.33 | $125.33 | $125.33 | $125.33 | $109.00 | 0 |
2021-03-04 | $120.93 | $120.93 | $120.93 | $120.93 | $105.18 | 0 |
2021-03-03 | $124.98 | $124.98 | $124.98 | $124.98 | $108.70 | 0 |
2021-03-02 | $126.59 | $126.59 | $126.59 | $126.59 | $110.10 | 0 |
2021-03-01 | $129.23 | $129.23 | $129.23 | $129.23 | $112.40 | 0 |
2021-02-26 | $124.16 | $124.16 | $124.16 | $124.16 | $107.99 | 0 |
2021-02-25 | $124.34 | $124.34 | $124.34 | $124.34 | $108.14 | 0 |
2021-02-24 | $130.32 | $130.32 | $130.32 | $130.32 | $113.34 | 0 |
2021-02-23 | $126.80 | $126.80 | $126.80 | $126.80 | $110.28 | 0 |
2021-02-22 | $126.53 | $126.53 | $126.53 | $126.53 | $110.05 | 0 |
2021-02-19 | $127.18 | $127.18 | $127.18 | $127.18 | $110.61 | 0 |
2021-02-18 | $124.29 | $124.29 | $124.29 | $124.29 | $108.10 | 0 |
2021-02-17 | $126.47 | $126.47 | $126.47 | $126.47 | $110.00 | 0 |
2021-02-16 | $127.50 | $127.50 | $127.50 | $127.50 | $110.89 | 0 |
2021-02-12 | $127.90 | $127.90 | $127.90 | $127.90 | $111.24 | 0 |
2021-02-11 | $127.20 | $127.20 | $127.20 | $127.20 | $110.63 | 0 |
2021-02-10 | $125.97 | $125.97 | $125.97 | $125.97 | $109.56 | 0 |
2021-02-09 | $126.26 | $126.26 | $126.26 | $126.26 | $109.81 | 0 |
2021-02-08 | $125.81 | $125.81 | $125.81 | $125.81 | $109.42 | 0 |
2021-02-05 | $122.81 | $122.81 | $122.81 | $122.81 | $106.81 | 0 |
2021-02-04 | $121.00 | $121.00 | $121.00 | $121.00 | $105.24 | 0 |
2021-02-03 | $118.53 | $118.53 | $118.53 | $118.53 | $103.09 | 0 |
2021-02-02 | $118.42 | $118.42 | $118.42 | $118.42 | $102.99 | 0 |
2021-02-01 | $116.32 | $116.32 | $116.32 | $116.32 | $101.17 | 0 |
2021-01-29 | $112.82 | $112.82 | $112.82 | $112.82 | $98.12 | 0 |
2021-01-28 | $116.35 | $116.35 | $116.35 | $116.35 | $101.19 | 0 |
2021-01-27 | $114.83 | $114.83 | $114.83 | $114.83 | $99.87 | 0 |
2021-01-26 | $119.30 | $119.30 | $119.30 | $119.30 | $103.76 | 0 |
2021-01-25 | $121.19 | $121.19 | $121.19 | $121.19 | $105.40 | 0 |
2021-01-22 | $121.84 | $121.84 | $121.84 | $121.84 | $105.97 | 0 |
2021-01-21 | $121.17 | $121.17 | $121.17 | $121.17 | $105.39 | 0 |
2021-01-20 | $122.34 | $122.34 | $122.34 | $122.34 | $106.40 | 0 |
2021-01-19 | $120.50 | $120.50 | $120.50 | $120.50 | $104.80 | 0 |
2021-01-15 | $119.03 | $119.03 | $119.03 | $119.03 | $103.52 | 0 |
2021-01-14 | $120.83 | $120.83 | $120.83 | $120.83 | $105.09 | 0 |
2021-01-13 | $119.17 | $119.17 | $119.17 | $119.17 | $103.65 | 0 |
2021-01-12 | $120.85 | $120.85 | $120.85 | $120.85 | $105.11 | 0 |
2021-01-11 | $118.85 | $118.85 | $118.85 | $118.85 | $103.37 | 0 |
2021-01-08 | $118.46 | $118.46 | $118.46 | $118.46 | $103.03 | 0 |
2021-01-07 | $118.81 | $118.81 | $118.81 | $118.81 | $103.33 | 0 |
2021-01-06 | $116.76 | $116.76 | $116.76 | $116.76 | $101.55 | 0 |
2021-01-05 | $110.31 | $110.31 | $110.31 | $110.31 | $95.94 | 0 |
2021-01-04 | $107.93 | $107.93 | $107.93 | $107.93 | $93.87 | 0 |
2020-12-31 | $110.63 | $110.63 | $110.63 | $110.63 | $96.22 | 0 |
2020-12-30 | $110.35 | $110.35 | $110.35 | $110.35 | $95.97 | 0 |
2020-12-29 | $108.95 | $108.95 | $108.95 | $108.95 | $94.76 | 0 |
2020-12-28 | $110.82 | $110.82 | $110.82 | $110.82 | $96.38 | 0 |
2020-12-24 | $111.25 | $111.25 | $111.25 | $111.25 | $96.76 | 0 |
2020-12-23 | $111.01 | $111.01 | $111.01 | $111.01 | $96.55 | 0 |
2020-12-22 | $109.60 | $109.60 | $109.60 | $109.60 | $95.32 | 0 |
2020-12-21 | $108.88 | $108.88 | $108.88 | $108.88 | $94.70 | 0 |
2020-12-18 | $109.26 | $109.26 | $109.26 | $109.26 | $95.03 | 0 |
2020-12-17 | $110.07 | $110.07 | $110.07 | $110.07 | $95.73 | 0 |
2020-12-16 | $108.71 | $108.71 | $108.71 | $108.71 | $94.55 | 0 |
2020-12-15 | $109.30 | $109.30 | $109.30 | $109.30 | $95.06 | 0 |
2020-12-14 | $105.52 | $105.52 | $105.52 | $105.52 | $91.77 | 0 |
2020-12-11 | $105.91 | $105.91 | $105.91 | $105.91 | $92.11 | 0 |
2020-12-10 | $106.35 | $106.35 | $106.35 | $106.35 | $92.50 | 0 |
2020-12-09 | $106.33 | $106.33 | $106.33 | $106.33 | $92.12 | 0 |
2020-12-08 | $106.98 | $106.98 | $106.98 | $106.98 | $92.68 | 0 |
2020-12-07 | $106.08 | $106.08 | $106.08 | $106.08 | $91.90 | 0 |
2020-12-04 | $106.68 | $106.68 | $106.68 | $106.68 | $92.42 | 0 |
2020-12-03 | $103.77 | $103.77 | $103.77 | $103.77 | $89.90 | 0 |
2020-12-02 | $102.91 | $102.91 | $102.91 | $102.91 | $89.16 | 0 |
2020-12-01 | $103.12 | $103.12 | $103.12 | $103.12 | $89.34 | 0 |
2020-11-30 | $101.29 | $101.29 | $101.29 | $101.29 | $87.75 | 0 |
2020-11-27 | $103.92 | $103.92 | $103.92 | $103.92 | $90.03 | 0 |
2020-11-25 | $103.61 | $103.61 | $103.61 | $103.61 | $89.76 | 0 |
2020-11-24 | $104.75 | $104.75 | $104.75 | $104.75 | $90.75 | 0 |
2020-11-23 | $102.20 | $102.20 | $102.20 | $102.20 | $88.54 | 0 |
2020-11-20 | $99.84 | $99.84 | $99.84 | $99.84 | $86.50 | 0 |
2020-11-19 | $99.96 | $99.96 | $99.96 | $99.96 | $86.60 | 0 |
2020-11-18 | $98.70 | $98.70 | $98.70 | $98.70 | $85.51 | 0 |
2020-11-17 | $100.72 | $100.72 | $100.72 | $100.72 | $87.26 | 0 |
2020-11-16 | $100.44 | $100.44 | $100.44 | $100.44 | $87.02 | 0 |
2020-11-13 | $97.50 | $97.50 | $97.50 | $97.50 | $84.47 | 0 |
2020-11-12 | $94.49 | $94.49 | $94.49 | $94.49 | $81.86 | 0 |
2020-11-11 | $96.99 | $96.99 | $96.99 | $96.99 | $84.03 | 0 |
2020-11-10 | $97.15 | $97.15 | $97.15 | $97.15 | $84.17 | 0 |
2020-11-09 | $95.41 | $95.41 | $95.41 | $95.41 | $82.66 | 0 |
2020-11-06 | $91.57 | $91.57 | $91.57 | $91.57 | $79.33 | 0 |
2020-11-05 | $92.27 | $92.27 | $92.27 | $92.27 | $79.94 | 0 |
2020-11-04 | $88.54 | $88.54 | $88.54 | $88.54 | $76.71 | 0 |
2020-11-03 | $88.44 | $88.44 | $88.44 | $88.44 | $76.62 | 0 |
2020-11-02 | $85.57 | $85.57 | $85.57 | $85.57 | $74.13 | 0 |
2020-10-30 | $83.15 | $83.15 | $83.15 | $83.15 | $72.04 | 0 |
2020-10-29 | $84.14 | $84.14 | $84.14 | $84.14 | $72.89 | 0 |
2020-10-28 | $82.88 | $82.88 | $82.88 | $82.88 | $71.80 | 0 |
2020-10-27 | $86.32 | $86.32 | $86.32 | $86.32 | $74.78 | 0 |
2020-10-26 | $88.13 | $88.13 | $88.13 | $88.13 | $76.35 | 0 |
2020-10-23 | $90.99 | $90.99 | $90.99 | $90.99 | $78.83 | 0 |
2020-10-22 | $90.17 | $90.17 | $90.17 | $90.17 | $78.12 | 0 |
2020-10-21 | $87.95 | $87.95 | $87.95 | $87.95 | $76.20 | 0 |
2020-10-20 | $88.89 | $88.89 | $88.89 | $88.89 | $77.01 | 0 |
2020-10-19 | $88.21 | $88.21 | $88.21 | $88.21 | $76.42 | 0 |
2020-10-16 | $89.80 | $89.80 | $89.80 | $89.80 | $77.80 | 0 |
2020-10-15 | $90.16 | $90.16 | $90.16 | $90.16 | $78.11 | 0 |
2020-10-14 | $88.91 | $88.91 | $88.91 | $88.91 | $77.03 | 0 |
2020-10-13 | $89.51 | $89.51 | $89.51 | $89.51 | $77.55 | 0 |
2020-10-12 | $90.59 | $90.59 | $90.59 | $90.59 | $78.48 | 0 |
2020-10-09 | $89.74 | $89.74 | $89.74 | $89.74 | $77.75 | 0 |
2020-10-08 | $89.40 | $89.40 | $89.40 | $89.40 | $77.45 | 0 |
2020-10-07 | $88.03 | $88.03 | $88.03 | $88.03 | $76.26 | 0 |
2020-10-06 | $85.77 | $85.77 | $85.77 | $85.77 | $74.31 | 0 |
2020-10-05 | $86.39 | $86.39 | $86.39 | $86.39 | $74.84 | 0 |
2020-10-02 | $83.53 | $83.53 | $83.53 | $83.53 | $72.37 | 0 |
2020-10-01 | $82.38 | $82.38 | $82.38 | $82.38 | $71.37 | 0 |
2020-09-30 | $80.83 | $80.83 | $80.83 | $80.83 | $70.03 | 0 |
2020-09-29 | $80.02 | $80.02 | $80.02 | $80.02 | $69.33 | 0 |
2020-09-28 | $80.73 | $80.73 | $80.73 | $80.73 | $69.94 | 0 |
2020-09-25 | $77.96 | $77.96 | $77.96 | $77.96 | $67.54 | 0 |
2020-09-24 | $76.36 | $76.36 | $76.36 | $76.36 | $66.15 | 0 |
2020-09-23 | $76.35 | $76.35 | $76.35 | $76.35 | $66.15 | 0 |
2020-09-22 | $79.04 | $79.04 | $79.04 | $79.04 | $68.48 | 0 |
2020-09-21 | $78.20 | $78.20 | $78.20 | $78.20 | $67.75 | 0 |
2020-09-18 | $81.20 | $81.20 | $81.20 | $81.20 | $70.35 | 0 |
2020-09-17 | $82.63 | $82.63 | $82.63 | $82.63 | $71.59 | 0 |
2020-09-16 | $83.34 | $83.34 | $83.34 | $83.34 | $72.20 | 0 |
2020-09-15 | $82.93 | $82.93 | $82.93 | $82.93 | $71.85 | 0 |
2020-09-14 | $82.84 | $82.84 | $82.84 | $82.84 | $71.77 | 0 |
2020-09-11 | $80.45 | $80.45 | $80.45 | $80.45 | $69.70 | 0 |
2020-09-10 | $80.59 | $80.59 | $80.59 | $80.59 | $69.82 | 0 |
2020-09-09 | $82.09 | $82.09 | $82.09 | $82.09 | $71.12 | 0 |
2020-09-08 | $80.45 | $80.45 | $80.45 | $80.45 | $69.70 | 0 |
2020-09-04 | $83.23 | $83.23 | $83.23 | $83.23 | $72.11 | 0 |
2020-09-03 | $83.79 | $83.79 | $83.79 | $83.79 | $72.59 | 0 |
2020-09-02 | $87.83 | $87.83 | $87.83 | $87.83 | $76.09 | 0 |
2020-09-01 | $86.15 | $86.15 | $86.15 | $86.15 | $74.64 | 0 |
2020-08-31 | $85.18 | $85.18 | $85.18 | $85.18 | $73.80 | 0 |
2020-08-28 | $86.52 | $86.52 | $86.52 | $86.52 | $74.96 | 0 |
2020-08-27 | $85.80 | $85.80 | $85.80 | $85.80 | $74.33 | 0 |
2020-08-26 | $85.31 | $85.31 | $85.31 | $85.31 | $73.91 | 0 |
2020-08-25 | $85.77 | $85.77 | $85.77 | $85.77 | $74.31 | 0 |
2020-08-24 | $85.96 | $85.96 | $85.96 | $85.96 | $74.47 | 0 |
2020-08-21 | $84.10 | $84.10 | $84.10 | $84.10 | $72.86 | 0 |
2020-08-20 | $84.44 | $84.44 | $84.44 | $84.44 | $73.15 | 0 |
2020-08-19 | $85.28 | $85.28 | $85.28 | $85.28 | $73.88 | 0 |
2020-08-18 | $85.84 | $85.84 | $85.84 | $85.84 | $74.37 | 0 |
2020-08-17 | $87.02 | $87.02 | $87.02 | $87.02 | $75.39 | 0 |
2020-08-14 | $86.71 | $86.71 | $86.71 | $86.71 | $75.12 | 0 |
2020-08-13 | $86.93 | $86.93 | $86.93 | $86.93 | $75.31 | 0 |
2020-08-12 | $87.24 | $87.24 | $87.24 | $87.24 | $75.58 | 0 |
2020-08-11 | $86.38 | $86.38 | $86.38 | $86.38 | $74.84 | 0 |
2020-08-10 | $86.54 | $86.54 | $86.54 | $86.54 | $74.97 | 0 |
2020-08-07 | $85.96 | $85.96 | $85.96 | $85.96 | $74.47 | 0 |
2020-08-06 | $84.41 | $84.41 | $84.41 | $84.41 | $73.13 | 0 |
2020-08-05 | $84.75 | $84.75 | $84.75 | $84.75 | $73.42 | 0 |
2020-08-04 | $83.05 | $83.05 | $83.05 | $83.05 | $71.95 | 0 |
2020-08-03 | $82.40 | $82.40 | $82.40 | $82.40 | $71.39 | 0 |
2020-07-31 | $81.03 | $81.03 | $81.03 | $81.03 | $70.20 | 0 |
2020-07-30 | $81.87 | $81.87 | $81.87 | $81.87 | $70.93 | 0 |
2020-07-29 | $82.66 | $82.66 | $82.66 | $82.66 | $71.61 | 0 |
2020-07-28 | $80.04 | $80.04 | $80.04 | $80.04 | $69.34 | 0 |
2020-07-27 | $81.25 | $81.25 | $81.25 | $81.25 | $70.39 | 0 |
2020-07-24 | $80.12 | $80.12 | $80.12 | $80.12 | $69.41 | 0 |
2020-07-23 | $81.10 | $81.10 | $81.10 | $81.10 | $70.26 | 0 |
2020-07-22 | $80.94 | $80.94 | $80.94 | $80.94 | $70.12 | 0 |
2020-07-21 | $80.04 | $80.04 | $80.04 | $80.04 | $69.34 | 0 |
2020-07-20 | $78.56 | $78.56 | $78.56 | $78.56 | $68.06 | 0 |
2020-07-17 | $79.27 | $79.27 | $79.27 | $79.27 | $68.68 | 0 |
2020-07-16 | $78.78 | $78.78 | $78.78 | $78.78 | $68.25 | 0 |
2020-07-15 | $79.25 | $79.25 | $79.25 | $79.25 | $68.66 | 0 |
2020-07-14 | $75.82 | $75.82 | $75.82 | $75.82 | $65.69 | 0 |
2020-07-13 | $74.02 | $74.02 | $74.02 | $74.02 | $64.13 | 0 |
2020-07-10 | $75.20 | $75.20 | $75.20 | $75.20 | $65.15 | 0 |
2020-07-09 | $73.67 | $73.67 | $73.67 | $73.67 | $63.82 | 0 |
2020-07-08 | $75.33 | $75.33 | $75.33 | $75.33 | $65.26 | 0 |
2020-07-07 | $74.57 | $74.57 | $74.57 | $74.57 | $64.60 | 0 |
2020-07-06 | $76.77 | $76.77 | $76.77 | $76.77 | $66.51 | 0 |
2020-07-02 | $75.60 | $75.60 | $75.60 | $75.60 | $65.50 | 0 |
2020-07-01 | $75.07 | $75.07 | $75.07 | $75.07 | $65.04 | 0 |
2020-06-30 | $75.87 | $75.87 | $75.87 | $75.87 | $65.73 | 0 |
2020-06-29 | $74.41 | $74.41 | $74.41 | $74.41 | $64.46 | 0 |
2020-06-26 | $71.80 | $71.80 | $71.80 | $71.80 | $62.20 | 0 |
2020-06-25 | $74.01 | $74.01 | $74.01 | $74.01 | $64.12 | 0 |
2020-06-24 | $72.58 | $72.58 | $72.58 | $72.58 | $62.88 | 0 |
2020-06-23 | $76.49 | $76.49 | $76.49 | $76.49 | $66.27 | 0 |
2020-06-22 | $76.36 | $76.36 | $76.36 | $76.36 | $66.15 | 0 |
2020-06-19 | $76.01 | $76.01 | $76.01 | $76.01 | $65.85 | 0 |
2020-06-18 | $76.52 | $76.52 | $76.52 | $76.52 | $66.29 | 0 |
2020-06-17 | $76.87 | $76.87 | $76.87 | $76.87 | $66.60 | 0 |
2020-06-16 | $78.48 | $78.48 | $78.48 | $78.48 | $67.99 | 0 |
2020-06-15 | $76.12 | $76.12 | $76.12 | $76.12 | $65.95 | 0 |
2020-06-12 | $74.43 | $74.43 | $74.43 | $74.43 | $64.48 | 0 |
2020-06-11 | $72.18 | $72.18 | $72.18 | $72.18 | $62.53 | 0 |
2020-06-10 | $80.84 | $80.84 | $80.84 | $80.84 | $70.04 | 0 |
2020-06-09 | $83.99 | $83.99 | $83.99 | $83.99 | $72.76 | 0 |
2020-06-08 | $86.71 | $86.71 | $86.71 | $86.71 | $75.12 | 0 |
2020-06-05 | $84.39 | $84.39 | $84.39 | $84.39 | $73.11 | 0 |
2020-06-04 | $80.56 | $80.56 | $80.56 | $80.56 | $69.79 | 0 |
2020-06-03 | $80.38 | $80.38 | $80.38 | $80.38 | $69.64 | 0 |
2020-06-02 | $77.24 | $77.24 | $77.24 | $77.24 | $66.92 | 0 |
2020-06-01 | $76.18 | $76.18 | $76.18 | $76.18 | $66.00 | 0 |
2020-05-29 | $74.89 | $74.89 | $74.89 | $74.89 | $64.88 | 0 |
2020-05-28 | $75.49 | $75.49 | $75.49 | $75.49 | $65.40 | 0 |
2020-05-27 | $77.15 | $77.15 | $77.15 | $77.15 | $66.84 | 0 |
2020-05-26 | $74.22 | $74.22 | $74.22 | $74.22 | $64.30 | 0 |
2020-05-22 | $70.60 | $70.60 | $70.60 | $70.60 | $61.16 | 0 |
2020-05-21 | $70.56 | $70.56 | $70.56 | $70.56 | $61.13 | 0 |
2020-05-20 | $70.19 | $70.19 | $70.19 | $70.19 | $60.81 | 0 |
2020-05-19 | $67.96 | $67.96 | $67.96 | $67.96 | $58.88 | 0 |
2020-05-18 | $69.30 | $69.30 | $69.30 | $69.30 | $60.04 | 0 |
2020-05-15 | $63.52 | $63.52 | $63.52 | $63.52 | $55.03 | 0 |
2020-05-14 | $62.82 | $62.82 | $62.82 | $62.82 | $54.42 | 0 |
2020-05-13 | $61.82 | $61.82 | $61.82 | $61.82 | $53.56 | 0 |
2020-05-12 | $65.13 | $65.13 | $65.13 | $65.13 | $56.43 | 0 |
2020-05-11 | $68.80 | $68.80 | $68.80 | $68.80 | $59.60 | 0 |
2020-05-08 | $69.58 | $69.58 | $69.58 | $69.58 | $60.28 | 0 |
2020-05-07 | $66.14 | $66.14 | $66.14 | $66.14 | $57.30 | 0 |
2020-05-06 | $64.52 | $64.52 | $64.52 | $64.52 | $55.90 | 0 |
2020-05-05 | $65.33 | $65.33 | $65.33 | $65.33 | $56.60 | 0 |
2020-05-04 | $64.39 | $64.39 | $64.39 | $64.39 | $55.78 | 0 |
2020-05-01 | $64.33 | $64.33 | $64.33 | $64.33 | $55.73 | 0 |
2020-04-30 | $67.79 | $67.79 | $67.79 | $67.79 | $58.73 | 0 |
2020-04-29 | $71.05 | $71.05 | $71.05 | $71.05 | $61.55 | 0 |
2020-04-28 | $66.81 | $66.81 | $66.81 | $66.81 | $57.88 | 0 |
2020-04-27 | $65.81 | $65.81 | $65.81 | $65.81 | $57.01 | 0 |
2020-04-24 | $62.02 | $62.02 | $62.02 | $62.02 | $53.73 | 0 |
2020-04-23 | $60.76 | $60.76 | $60.76 | $60.76 | $52.64 | 0 |
2020-04-22 | $59.81 | $59.81 | $59.81 | $59.81 | $51.82 | 0 |
2020-04-21 | $58.51 | $58.51 | $58.51 | $58.51 | $50.69 | 0 |
2020-04-20 | $61.00 | $61.00 | $61.00 | $61.00 | $52.85 | 0 |
2020-04-17 | $62.75 | $62.75 | $62.75 | $62.75 | $54.36 | 0 |
2020-04-16 | $59.49 | $59.49 | $59.49 | $59.49 | $51.54 | 0 |
2020-04-15 | $59.66 | $59.66 | $59.66 | $59.66 | $51.69 | 0 |
2020-04-14 | $63.40 | $63.40 | $63.40 | $63.40 | $54.93 | 0 |
2020-04-13 | $61.40 | $61.40 | $61.40 | $61.40 | $53.19 | 0 |
2020-04-09 | $64.37 | $64.37 | $64.37 | $64.37 | $55.77 | 0 |
2020-04-08 | $61.34 | $61.34 | $61.34 | $61.34 | $53.14 | 0 |
2020-04-07 | $57.12 | $57.12 | $57.12 | $57.12 | $49.49 | 0 |
2020-04-06 | $55.99 | $55.99 | $55.99 | $55.99 | $48.51 | 0 |
2020-04-03 | $50.03 | $50.03 | $50.03 | $50.03 | $43.34 | 0 |
2020-04-02 | $52.17 | $52.17 | $52.17 | $52.17 | $45.20 | 0 |
2020-04-01 | $51.31 | $51.31 | $51.31 | $51.31 | $44.45 | 0 |
2020-03-31 | $56.24 | $56.24 | $56.24 | $56.24 | $48.72 | 0 |
2020-03-30 | $57.09 | $57.09 | $57.09 | $57.09 | $49.46 | 0 |
2020-03-27 | $54.83 | $54.83 | $54.83 | $54.83 | $47.50 | 0 |
2020-03-26 | $57.69 | $57.69 | $57.69 | $57.69 | $49.98 | 0 |
2020-03-25 | $53.01 | $53.01 | $53.01 | $53.01 | $45.93 | 0 |
2020-03-24 | $50.79 | $50.79 | $50.79 | $50.79 | $44.00 | 0 |
2020-03-23 | $43.68 | $43.68 | $43.68 | $43.68 | $37.84 | 0 |
2020-03-20 | $46.02 | $46.02 | $46.02 | $46.02 | $39.87 | 0 |
2020-03-19 | $49.40 | $49.40 | $49.40 | $49.40 | $42.80 | 0 |
2020-03-18 | $46.41 | $46.41 | $46.41 | $46.41 | $40.21 | 0 |
2020-03-17 | $55.05 | $55.05 | $55.05 | $55.05 | $47.69 | 0 |
2020-03-16 | $50.67 | $50.67 | $50.67 | $50.67 | $43.90 | 0 |
2020-03-13 | $64.52 | $64.52 | $64.52 | $64.52 | $55.90 | 0 |
2020-03-12 | $57.17 | $57.17 | $57.17 | $57.17 | $49.53 | 0 |
2020-03-11 | $67.44 | $67.44 | $67.44 | $67.44 | $58.43 | 0 |
2020-03-10 | $74.87 | $74.87 | $74.87 | $74.87 | $64.86 | 0 |
2020-03-09 | $70.73 | $70.73 | $70.73 | $70.73 | $61.28 | 0 |
2020-03-06 | $82.00 | $82.00 | $82.00 | $82.00 | $71.04 | 0 |
2020-03-05 | $84.21 | $84.21 | $84.21 | $84.21 | $72.96 | 0 |
2020-03-04 | $89.03 | $89.03 | $89.03 | $89.03 | $77.13 | 0 |
2020-03-03 | $84.53 | $84.53 | $84.53 | $84.53 | $73.23 | 0 |
2020-03-02 | $87.35 | $87.35 | $87.35 | $87.35 | $75.68 | 0 |
2020-02-28 | $83.16 | $83.16 | $83.16 | $83.16 | $72.05 | 0 |
2020-02-27 | $85.77 | $85.77 | $85.77 | $85.77 | $74.31 | 0 |
2020-02-26 | $90.72 | $90.72 | $90.72 | $90.72 | $78.60 | 0 |
2020-02-25 | $92.86 | $92.86 | $92.86 | $92.86 | $80.45 | 0 |
2020-02-24 | $97.98 | $97.98 | $97.98 | $97.98 | $84.88 | 0 |
2020-02-21 | $102.58 | $102.58 | $102.58 | $102.58 | $88.87 | 0 |
2020-02-20 | $104.22 | $104.22 | $104.22 | $104.22 | $90.29 | 0 |
2020-02-19 | $103.64 | $103.64 | $103.64 | $103.64 | $89.79 | 0 |
2020-02-18 | $102.96 | $102.96 | $102.96 | $102.96 | $89.20 | 0 |
2020-02-14 | $103.51 | $103.51 | $103.51 | $103.51 | $89.68 | 0 |
2020-02-13 | $103.56 | $103.56 | $103.56 | $103.56 | $89.72 | 0 |
2020-02-12 | $103.08 | $103.08 | $103.08 | $103.08 | $89.30 | 0 |
2020-02-11 | $102.02 | $102.02 | $102.02 | $102.02 | $88.38 | 0 |
2020-02-10 | $100.86 | $100.86 | $100.86 | $100.86 | $87.38 | 0 |
2020-02-07 | $100.01 | $100.01 | $100.01 | $100.01 | $86.64 | 0 |
2020-02-06 | $101.51 | $101.51 | $101.51 | $101.51 | $87.94 | 0 |
2020-02-05 | $102.30 | $102.30 | $102.30 | $102.30 | $88.63 | 0 |
2020-02-04 | $100.50 | $100.50 | $100.50 | $100.50 | $87.07 | 0 |
2020-02-03 | $98.54 | $98.54 | $98.54 | $98.54 | $85.37 | 0 |
2020-01-31 | $96.96 | $96.96 | $96.96 | $96.96 | $84.00 | 0 |
2020-01-30 | $99.97 | $99.97 | $99.97 | $99.97 | $86.61 | 0 |
2020-01-29 | $99.84 | $99.84 | $99.84 | $99.84 | $86.50 | 0 |
2020-01-28 | $100.56 | $100.56 | $100.56 | $100.56 | $87.12 | 0 |
2020-01-27 | $99.07 | $99.07 | $99.07 | $99.07 | $85.83 | 0 |
2020-01-24 | $101.21 | $101.21 | $101.21 | $101.21 | $87.68 | 0 |
2020-01-23 | $102.82 | $102.82 | $102.82 | $102.82 | $89.08 | 0 |
2020-01-22 | $102.49 | $102.49 | $102.49 | $102.49 | $88.79 | 0 |
2020-01-21 | $102.55 | $102.55 | $102.55 | $102.55 | $88.84 | 0 |
2020-01-17 | $103.47 | $103.47 | $103.47 | $103.47 | $89.64 | 0 |
2020-01-16 | $103.83 | $103.83 | $103.83 | $103.83 | $89.95 | 0 |
2020-01-15 | $102.09 | $102.09 | $102.09 | $102.09 | $88.45 | 0 |
2020-01-14 | $101.85 | $101.85 | $101.85 | $101.85 | $88.24 | 0 |
2020-01-13 | $101.48 | $101.48 | $101.48 | $101.48 | $87.92 | 0 |
2020-01-10 | $100.22 | $100.22 | $100.22 | $100.22 | $86.83 | 0 |
2020-01-09 | $100.75 | $100.75 | $100.75 | $100.75 | $87.28 | 0 |
2020-01-08 | $100.34 | $100.34 | $100.34 | $100.34 | $86.93 | 0 |
2020-01-07 | $100.09 | $100.09 | $100.09 | $100.09 | $86.71 | 0 |
2020-01-06 | $100.47 | $100.47 | $100.47 | $100.47 | $87.04 | 0 |
2020-01-03 | $100.53 | $100.53 | $100.53 | $100.53 | $87.09 | 0 |
2020-01-02 | $101.26 | $101.26 | $101.26 | $101.26 | $87.73 | 0 |
2019-12-31 | $101.09 | $101.09 | $101.09 | $101.09 | $87.58 | 0 |
2019-12-30 | $100.91 | $100.91 | $100.91 | $100.91 | $87.42 | 0 |
2019-12-27 | $101.05 | $101.05 | $101.05 | $101.05 | $87.54 | 0 |
2019-12-26 | $101.38 | $101.38 | $101.38 | $101.38 | $87.83 | 0 |
2019-12-24 | $100.97 | $100.97 | $100.97 | $100.97 | $87.48 | 0 |
2019-12-23 | $101.11 | $101.11 | $101.11 | $101.11 | $87.60 | 0 |
2019-12-20 | $101.28 | $101.28 | $101.28 | $101.28 | $87.74 | 0 |
2019-12-19 | $100.48 | $100.48 | $100.48 | $100.48 | $87.05 | 0 |
2019-12-18 | $99.87 | $99.87 | $99.87 | $99.87 | $86.52 | 0 |
2019-12-17 | $99.80 | $99.80 | $99.80 | $99.80 | $86.46 | 0 |
2019-12-16 | $99.32 | $99.32 | $99.32 | $99.32 | $86.05 | 0 |
2019-12-13 | $98.34 | $98.34 | $98.34 | $98.34 | $85.20 | 0 |
2019-12-12 | $99.18 | $99.18 | $99.18 | $99.18 | $85.92 | 0 |
2019-12-11 | $97.64 | $97.64 | $97.64 | $97.64 | $84.59 | 0 |
2019-12-10 | $97.53 | $97.53 | $97.53 | $97.53 | $84.33 | 0 |
2019-12-09 | $97.65 | $97.65 | $97.65 | $97.65 | $84.44 | 0 |
2019-12-06 | $98.29 | $98.29 | $98.29 | $98.29 | $84.99 | 0 |
2019-12-05 | $96.91 | $96.91 | $96.91 | $96.91 | $83.80 | 0 |
2019-12-04 | $96.66 | $96.66 | $96.66 | $96.66 | $83.58 | 0 |
2019-12-03 | $95.54 | $95.54 | $95.54 | $95.54 | $82.61 | 0 |
2019-12-02 | $96.38 | $96.38 | $96.38 | $96.38 | $83.34 | 0 |
2019-11-29 | $97.42 | $97.42 | $97.42 | $97.42 | $84.24 | 0 |
2019-11-27 | $98.94 | $98.94 | $98.94 | $98.94 | $85.55 | 0 |
2019-11-26 | $97.98 | $97.98 | $97.98 | $97.98 | $84.72 | 0 |
2019-11-25 | $97.40 | $97.40 | $97.40 | $97.40 | $84.22 | 0 |
2019-11-22 | $95.67 | $95.67 | $95.67 | $95.67 | $82.73 | 0 |
2019-11-21 | $95.29 | $95.29 | $95.29 | $95.29 | $82.40 | 0 |
2019-11-20 | $96.30 | $96.30 | $96.30 | $96.30 | $83.27 | 0 |
2019-11-19 | $96.81 | $96.81 | $96.81 | $96.81 | $83.71 | 0 |
2019-11-18 | $96.55 | $96.55 | $96.55 | $96.55 | $83.49 | 0 |
2019-11-15 | $96.76 | $96.76 | $96.76 | $96.76 | $83.67 | 0 |
2019-11-14 | $96.09 | $96.09 | $96.09 | $96.09 | $83.09 | 0 |
2019-11-13 | $95.72 | $95.72 | $95.72 | $95.72 | $82.77 | 0 |
2019-11-12 | $96.02 | $96.02 | $96.02 | $96.02 | $83.03 | 0 |
2019-11-11 | $96.28 | $96.28 | $96.28 | $96.28 | $83.25 | 0 |
2019-11-08 | $96.57 | $96.57 | $96.57 | $96.57 | $83.50 | 0 |
2019-11-07 | $96.16 | $96.16 | $96.16 | $96.16 | $83.15 | 0 |
2019-11-06 | $95.97 | $95.97 | $95.97 | $95.97 | $82.99 | 0 |
2019-11-05 | $96.61 | $96.61 | $96.61 | $96.61 | $83.54 | 0 |
2019-11-04 | $96.31 | $96.31 | $96.31 | $96.31 | $83.28 | 0 |
2019-11-01 | $95.49 | $95.49 | $95.49 | $95.49 | $82.57 | 0 |
2019-10-31 | $93.48 | $93.48 | $93.48 | $93.48 | $80.83 | 0 |
2019-10-30 | $94.52 | $94.52 | $94.52 | $94.52 | $81.73 | 0 |
2019-10-29 | $94.89 | $94.89 | $94.89 | $94.89 | $82.05 | 0 |
2019-10-28 | $94.54 | $94.54 | $94.54 | $94.54 | $81.75 | 0 |
2019-10-25 | $93.73 | $93.73 | $93.73 | $93.73 | $81.05 | 0 |
2019-10-24 | $93.07 | $93.07 | $93.07 | $93.07 | $80.48 | 0 |
2019-10-23 | $93.02 | $93.02 | $93.02 | $93.02 | $80.43 | 0 |
2019-10-22 | $92.89 | $92.89 | $92.89 | $92.89 | $80.32 | 0 |
2019-10-21 | $92.95 | $92.95 | $92.95 | $92.95 | $80.37 | 0 |
2019-10-18 | $92.19 | $92.19 | $92.19 | $92.19 | $79.72 | 0 |
2019-10-17 | $92.33 | $92.33 | $92.33 | $92.33 | $79.84 | 0 |
2019-10-16 | $91.19 | $91.19 | $91.19 | $91.19 | $78.85 | 0 |
2019-10-15 | $91.33 | $91.33 | $91.33 | $91.33 | $78.97 | 0 |
2019-10-14 | $90.24 | $90.24 | $90.24 | $90.24 | $78.03 | 0 |
2019-10-11 | $90.80 | $90.80 | $90.80 | $90.80 | $78.51 | 0 |
2019-10-10 | $88.52 | $88.52 | $88.52 | $88.52 | $76.54 | 0 |
2019-10-09 | $87.79 | $87.79 | $87.79 | $87.79 | $75.91 | 0 |
2019-10-08 | $89.24 | $89.24 | $89.24 | $89.24 | $77.17 | 0 |
2019-10-07 | $89.24 | $89.24 | $89.24 | $89.24 | $77.17 | 0 |
2019-10-04 | $89.95 | $89.95 | $89.95 | $89.95 | $77.78 | 0 |
2019-10-03 | $88.63 | $88.63 | $88.63 | $88.63 | $76.64 | 0 |
2019-10-02 | $87.85 | $87.85 | $87.85 | $87.85 | $75.96 | 0 |
2019-10-01 | $89.70 | $89.70 | $89.70 | $89.70 | $77.56 | 0 |
2019-09-30 | $92.24 | $92.24 | $92.24 | $92.24 | $79.76 | 0 |
2019-09-27 | $91.33 | $91.33 | $91.33 | $91.33 | $78.97 | 0 |
2019-09-26 | $92.30 | $92.30 | $92.30 | $92.30 | $79.81 | 0 |
2019-09-25 | $93.04 | $93.04 | $93.04 | $93.04 | $80.45 | 0 |
2019-09-24 | $91.49 | $91.49 | $91.49 | $91.49 | $79.11 | 0 |
2019-09-23 | $93.09 | $93.09 | $93.09 | $93.09 | $80.50 | 0 |
2019-09-20 | $92.87 | $92.87 | $92.87 | $92.87 | $80.30 | 0 |
2019-09-19 | $93.24 | $93.24 | $93.24 | $93.24 | $80.62 | 0 |
2019-09-18 | $93.52 | $93.52 | $93.52 | $93.52 | $80.87 | 0 |
2019-09-17 | $93.95 | $93.95 | $93.95 | $93.95 | $81.24 | 0 |
2019-09-16 | $94.43 | $94.43 | $94.43 | $94.43 | $81.65 | 0 |
2019-09-13 | $94.21 | $94.21 | $94.21 | $94.21 | $81.46 | 0 |
2019-09-12 | $94.16 | $94.16 | $94.16 | $94.16 | $81.42 | 0 |
2019-09-11 | $94.26 | $94.26 | $94.26 | $94.26 | $81.51 | 0 |
2019-09-10 | $92.38 | $92.38 | $92.38 | $92.38 | $79.88 | 0 |
2019-09-09 | $91.57 | $91.57 | $91.57 | $91.57 | $79.18 | 0 |
2019-09-06 | $90.51 | $90.51 | $90.51 | $90.51 | $78.26 | 0 |
2019-09-05 | $90.61 | $90.61 | $90.61 | $90.61 | $78.35 | 0 |
2019-09-04 | $88.37 | $88.37 | $88.37 | $88.37 | $76.41 | 0 |
2019-09-03 | $86.78 | $86.78 | $86.78 | $86.78 | $75.04 | 0 |
2019-08-30 | $88.39 | $88.39 | $88.39 | $88.39 | $76.43 | 0 |
2019-08-29 | $88.12 | $88.12 | $88.12 | $88.12 | $76.20 | 0 |
2019-08-28 | $86.18 | $86.18 | $86.18 | $86.18 | $74.52 | 0 |
2019-08-27 | $84.98 | $84.98 | $84.98 | $84.98 | $73.48 | 0 |
2019-08-26 | $86.31 | $86.31 | $86.31 | $86.31 | $74.63 | 0 |
2019-08-23 | $85.28 | $85.28 | $85.28 | $85.28 | $73.74 | 0 |
2019-08-22 | $89.00 | $89.00 | $89.00 | $89.00 | $76.96 | 0 |
2019-08-21 | $88.89 | $88.89 | $88.89 | $88.89 | $76.86 | 0 |
2019-08-20 | $88.16 | $88.16 | $88.16 | $88.16 | $76.23 | 0 |
2019-08-19 | $89.22 | $89.22 | $89.22 | $89.22 | $77.15 | 0 |
2019-08-16 | $87.95 | $87.95 | $87.95 | $87.95 | $76.05 | 0 |
2019-08-15 | $85.30 | $85.30 | $85.30 | $85.30 | $73.76 | 0 |
2019-08-14 | $85.49 | $85.49 | $85.49 | $85.49 | $73.92 | 0 |
2019-08-13 | $89.41 | $89.41 | $89.41 | $89.41 | $77.31 | 0 |
2019-08-12 | $87.92 | $87.92 | $87.92 | $87.92 | $76.02 | 0 |
2019-08-09 | $89.97 | $89.97 | $89.97 | $89.97 | $77.80 | 0 |
2019-08-08 | $91.69 | $91.69 | $91.69 | $91.69 | $79.28 | 0 |
2019-08-07 | $88.99 | $88.99 | $88.99 | $88.99 | $76.95 | 0 |
2019-08-06 | $88.69 | $88.69 | $88.69 | $88.69 | $76.69 | 0 |
2019-08-05 | $87.13 | $87.13 | $87.13 | $87.13 | $75.34 | 0 |
2019-08-02 | $90.96 | $90.96 | $90.96 | $90.96 | $78.65 | 0 |
2019-08-01 | $92.33 | $92.33 | $92.33 | $92.33 | $79.84 | 0 |
2019-07-31 | $94.73 | $94.73 | $94.73 | $94.73 | $81.91 | 0 |
2019-07-30 | $96.18 | $96.18 | $96.18 | $96.18 | $83.17 | 0 |
2019-07-29 | $95.23 | $95.23 | $95.23 | $95.23 | $82.35 | 0 |
2019-07-26 | $95.90 | $95.90 | $95.90 | $95.90 | $82.92 | 0 |
2019-07-25 | $94.59 | $94.59 | $94.59 | $94.59 | $81.79 | 0 |
2019-07-24 | $95.97 | $95.97 | $95.97 | $95.97 | $82.99 | 0 |
2019-07-23 | $93.99 | $93.99 | $93.99 | $93.99 | $81.27 | 0 |
2019-07-22 | $92.53 | $92.53 | $92.53 | $92.53 | $80.01 | 0 |
2019-07-19 | $92.68 | $92.68 | $92.68 | $92.68 | $80.14 | 0 |
2019-07-18 | $93.14 | $93.14 | $93.14 | $93.14 | $80.54 | 0 |
2019-07-17 | $92.68 | $92.68 | $92.68 | $92.68 | $80.14 | 0 |
2019-07-16 | $93.73 | $93.73 | $93.73 | $93.73 | $81.05 | 0 |
2019-07-15 | $93.69 | $93.69 | $93.69 | $93.69 | $81.01 | 0 |
2019-07-12 | $94.36 | $94.36 | $94.36 | $94.36 | $81.59 | 0 |
2019-07-11 | $92.96 | $92.96 | $92.96 | $92.96 | $80.38 | 0 |
2019-07-10 | $93.32 | $93.32 | $93.32 | $93.32 | $80.69 | 0 |
2019-07-09 | $93.43 | $93.43 | $93.43 | $93.43 | $80.79 | 0 |
2019-07-08 | $93.44 | $93.44 | $93.44 | $93.44 | $80.80 | 0 |
2019-07-05 | $94.80 | $94.80 | $94.80 | $94.80 | $81.97 | 0 |
2019-07-03 | $94.63 | $94.63 | $94.63 | $94.63 | $81.83 | 0 |
2019-07-02 | $93.39 | $93.39 | $93.39 | $93.39 | $80.75 | 0 |
2019-07-01 | $93.84 | $93.84 | $93.84 | $93.84 | $81.14 | 0 |
2019-06-28 | $93.36 | $93.36 | $93.36 | $93.36 | $80.73 | 0 |
2019-06-27 | $91.72 | $91.72 | $91.72 | $91.72 | $79.31 | 0 |
2019-06-26 | $89.99 | $89.99 | $89.99 | $89.99 | $77.81 | 0 |
2019-06-25 | $90.18 | $90.18 | $90.18 | $90.18 | $77.98 | 0 |
2019-06-24 | $91.00 | $91.00 | $91.00 | $91.00 | $78.69 | 0 |
2019-06-21 | $92.09 | $92.09 | $92.09 | $92.09 | $79.63 | 0 |
2019-06-20 | $92.96 | $92.96 | $92.96 | $92.96 | $80.38 | 0 |
2019-06-19 | $92.06 | $92.06 | $92.06 | $92.06 | $79.60 | 0 |
2019-06-18 | $91.66 | $91.66 | $91.66 | $91.66 | $79.26 | 0 |
2019-06-17 | $90.12 | $90.12 | $90.12 | $90.12 | $77.93 | 0 |
2019-06-14 | $90.16 | $90.16 | $90.16 | $90.16 | $77.96 | 0 |
2019-06-13 | $91.06 | $91.06 | $91.06 | $91.06 | $78.74 | 0 |
2019-06-12 | $90.25 | $90.25 | $90.25 | $90.25 | $78.04 | 0 |
2019-06-11 | $90.39 | $90.39 | $90.39 | $90.39 | $78.16 | 0 |
2019-06-10 | $90.27 | $90.27 | $90.27 | $90.27 | $78.06 | 0 |
2019-06-07 | $89.56 | $89.56 | $89.56 | $89.56 | $77.44 | 0 |
2019-06-06 | $88.83 | $88.83 | $88.83 | $88.83 | $76.81 | 0 |
2019-06-05 | $88.34 | $88.34 | $88.34 | $88.34 | $76.39 | 0 |
2019-06-04 | $87.92 | $87.92 | $87.92 | $87.92 | $76.02 | 0 |
2019-06-03 | $84.73 | $84.73 | $84.73 | $84.73 | $73.27 | 0 |
2019-05-31 | $83.88 | $83.88 | $83.88 | $83.88 | $72.53 | 0 |
2019-05-30 | $85.13 | $85.13 | $85.13 | $85.13 | $73.61 | 0 |
2019-05-29 | $85.40 | $85.40 | $85.40 | $85.40 | $73.85 | 0 |
2019-05-28 | $86.19 | $86.19 | $86.19 | $86.19 | $74.53 | 0 |
2019-05-24 | $87.53 | $87.53 | $87.53 | $87.53 | $75.69 | 0 |
2019-05-23 | $86.89 | $86.89 | $86.89 | $86.89 | $75.13 | 0 |
2019-05-22 | $89.13 | $89.13 | $89.13 | $89.13 | $77.07 | 0 |
2019-05-21 | $90.18 | $90.18 | $90.18 | $90.18 | $77.98 | 0 |
2019-05-20 | $88.49 | $88.49 | $88.49 | $88.49 | $76.52 | 0 |
2019-05-17 | $89.47 | $89.47 | $89.47 | $89.47 | $77.36 | 0 |
2019-05-16 | $91.04 | $91.04 | $91.04 | $91.04 | $78.72 | 0 |
2019-05-15 | $90.22 | $90.22 | $90.22 | $90.22 | $78.01 | 0 |
2019-05-14 | $89.87 | $89.87 | $89.87 | $89.87 | $77.71 | 0 |
2019-05-13 | $88.54 | $88.54 | $88.54 | $88.54 | $76.56 | 0 |
2019-05-10 | $92.64 | $92.64 | $92.64 | $92.64 | $80.11 | 0 |
2019-05-09 | $92.23 | $92.23 | $92.23 | $92.23 | $79.75 | 0 |
2019-05-08 | $92.54 | $92.54 | $92.54 | $92.54 | $80.02 | 0 |
2019-05-07 | $93.01 | $93.01 | $93.01 | $93.01 | $80.43 | 0 |
2019-05-06 | $95.80 | $95.80 | $95.80 | $95.80 | $82.84 | 0 |
2019-05-03 | $96.11 | $96.11 | $96.11 | $96.11 | $83.11 | 0 |
2019-05-02 | $94.09 | $94.09 | $94.09 | $94.09 | $81.36 | 0 |
2019-05-01 | $93.80 | $93.80 | $93.80 | $93.80 | $81.11 | 0 |
2019-04-30 | $95.39 | $95.39 | $95.39 | $95.39 | $82.48 | 0 |
2019-04-29 | $95.62 | $95.62 | $95.62 | $95.62 | $82.68 | 0 |
2019-04-26 | $95.62 | $95.62 | $95.62 | $95.62 | $82.68 | 0 |
2019-04-25 | $94.26 | $94.26 | $94.26 | $94.26 | $81.51 | 0 |
2019-04-24 | $95.90 | $95.90 | $95.90 | $95.90 | $82.92 | 0 |
2019-04-23 | $95.41 | $95.41 | $95.41 | $95.41 | $82.50 | 0 |
2019-04-22 | $93.64 | $93.64 | $93.64 | $93.64 | $80.97 | 0 |
2019-04-18 | $94.18 | $94.18 | $94.18 | $94.18 | $81.44 | 0 |
2019-04-17 | $93.85 | $93.85 | $93.85 | $93.85 | $81.15 | 0 |
2019-04-16 | $94.93 | $94.93 | $94.93 | $94.93 | $82.09 | 0 |
2019-04-15 | $94.83 | $94.83 | $94.83 | $94.83 | $82.00 | 0 |
2019-04-12 | $95.09 | $95.09 | $95.09 | $95.09 | $82.22 | 0 |
2019-04-11 | $94.02 | $94.02 | $94.02 | $94.02 | $81.30 | 0 |
2019-04-10 | $93.65 | $93.65 | $93.65 | $93.65 | $80.98 | 0 |
2019-04-09 | $92.33 | $92.33 | $92.33 | $92.33 | $79.84 | 0 |
2019-04-08 | $93.94 | $93.94 | $93.94 | $93.94 | $81.23 | 0 |
2019-04-05 | $93.92 | $93.92 | $93.92 | $93.92 | $81.21 | 0 |
2019-04-04 | $92.91 | $92.91 | $92.91 | $92.91 | $80.34 | 0 |
2019-04-03 | $92.18 | $92.18 | $92.18 | $92.18 | $79.71 | 0 |
2019-04-02 | $91.50 | $91.50 | $91.50 | $91.50 | $79.12 | 0 |
2019-04-01 | $92.03 | $92.03 | $92.03 | $92.03 | $79.58 | 0 |
2019-03-29 | $90.18 | $90.18 | $90.18 | $90.18 | $77.98 | 0 |
2019-03-28 | $89.74 | $89.74 | $89.74 | $89.74 | $77.60 | 0 |
2019-03-27 | $88.60 | $88.60 | $88.60 | $88.60 | $76.61 | 0 |
2019-03-26 | $88.73 | $88.73 | $88.73 | $88.73 | $76.72 | 0 |
2019-03-25 | $87.44 | $87.44 | $87.44 | $87.44 | $75.61 | 0 |
2019-03-22 | $87.21 | $87.21 | $87.21 | $87.21 | $75.41 | 0 |
2019-03-21 | $91.07 | $91.07 | $91.07 | $91.07 | $78.75 | 0 |
2019-03-20 | $89.28 | $89.28 | $89.28 | $89.28 | $77.20 | 0 |
2019-03-19 | $90.42 | $90.42 | $90.42 | $90.42 | $78.19 | 0 |
2019-03-18 | $91.13 | $91.13 | $91.13 | $91.13 | $78.80 | 0 |
2019-03-15 | $90.21 | $90.21 | $90.21 | $90.21 | $78.00 | 0 |
2019-03-14 | $89.98 | $89.98 | $89.98 | $89.98 | $77.81 | 0 |
2019-03-13 | $90.15 | $90.15 | $90.15 | $90.15 | $77.95 | 0 |
2019-03-12 | $89.63 | $89.63 | $89.63 | $89.63 | $77.50 | 0 |
2019-03-11 | $89.43 | $89.43 | $89.43 | $89.43 | $77.33 | 0 |
2019-03-08 | $87.68 | $87.68 | $87.68 | $87.68 | $75.82 | 0 |
2019-03-07 | $88.06 | $88.06 | $88.06 | $88.06 | $76.15 | 0 |
2019-03-06 | $89.17 | $89.17 | $89.17 | $89.17 | $77.11 | 0 |
2019-03-05 | $91.06 | $91.06 | $91.06 | $91.06 | $78.74 | 0 |
2019-03-04 | $91.63 | $91.63 | $91.63 | $91.63 | $79.23 | 0 |
2019-03-01 | $92.32 | $92.32 | $92.32 | $92.32 | $79.83 | 0 |
2019-02-28 | $91.24 | $91.24 | $91.24 | $91.24 | $78.90 | 0 |
2019-02-27 | $91.82 | $91.82 | $91.82 | $91.82 | $79.40 | 0 |
2019-02-26 | $91.65 | $91.65 | $91.65 | $91.65 | $79.25 | 0 |
2019-02-25 | $92.86 | $92.86 | $92.86 | $92.86 | $80.30 | 0 |
2019-02-22 | $92.91 | $92.91 | $92.91 | $92.91 | $80.34 | 0 |
2019-02-21 | $91.83 | $91.83 | $91.83 | $91.83 | $79.41 | 0 |
2019-02-20 | $92.31 | $92.31 | $92.31 | $92.31 | $79.82 | 0 |
2019-02-19 | $91.69 | $91.69 | $91.69 | $91.69 | $79.28 | 0 |
2019-02-15 | $91.55 | $91.55 | $91.55 | $91.55 | $79.16 | 0 |
2019-02-14 | $89.94 | $89.94 | $89.94 | $89.94 | $77.77 | 0 |
2019-02-13 | $90.02 | $90.02 | $90.02 | $90.02 | $77.84 | 0 |
2019-02-12 | $89.38 | $89.38 | $89.38 | $89.38 | $77.29 | 0 |
2019-02-11 | $88.00 | $88.00 | $88.00 | $88.00 | $76.09 | 0 |
2019-02-08 | $87.16 | $87.16 | $87.16 | $87.16 | $75.37 | 0 |
2019-02-07 | $87.29 | $87.29 | $87.29 | $87.29 | $75.48 | 0 |
2019-02-06 | $87.89 | $87.89 | $87.89 | $87.89 | $76.00 | 0 |
2019-02-05 | $88.05 | $88.05 | $88.05 | $88.05 | $76.14 | 0 |
2019-02-04 | $87.50 | $87.50 | $87.50 | $87.50 | $75.66 | 0 |
2019-02-01 | $86.34 | $86.34 | $86.34 | $86.34 | $74.66 | 0 |
2019-01-31 | $85.92 | $85.92 | $85.92 | $85.92 | $74.30 | 0 |
2019-01-30 | $85.37 | $85.37 | $85.37 | $85.37 | $73.82 | 0 |
2019-01-29 | $84.59 | $84.59 | $84.59 | $84.59 | $73.15 | 0 |
2019-01-28 | $84.60 | $84.60 | $84.60 | $84.60 | $73.15 | 0 |
2019-01-25 | $84.79 | $84.79 | $84.79 | $84.79 | $73.32 | 0 |
2019-01-24 | $83.43 | $83.43 | $83.43 | $83.43 | $72.14 | 0 |
2019-01-23 | $82.59 | $82.59 | $82.59 | $82.59 | $71.42 | 0 |
2019-01-22 | $82.79 | $82.79 | $82.79 | $82.79 | $71.59 | 0 |
2019-01-18 | $84.75 | $84.75 | $84.75 | $84.75 | $73.28 | 0 |
2019-01-17 | $83.04 | $83.04 | $83.04 | $83.04 | $71.80 | 0 |
2019-01-16 | $81.89 | $81.89 | $81.89 | $81.89 | $70.81 | 0 |
2019-01-15 | $81.07 | $81.07 | $81.07 | $81.07 | $70.10 | 0 |
2019-01-14 | $80.30 | $80.30 | $80.30 | $80.30 | $69.44 | 0 |
2019-01-11 | $81.02 | $81.02 | $81.02 | $81.02 | $70.06 | 0 |
2019-01-10 | $80.91 | $80.91 | $80.91 | $80.91 | $69.96 | 0 |
2019-01-09 | $79.96 | $79.96 | $79.96 | $79.96 | $69.14 | 0 |
2019-01-08 | $78.85 | $78.85 | $78.85 | $78.85 | $68.18 | 0 |
2019-01-07 | $76.89 | $76.89 | $76.89 | $76.89 | $66.49 | 0 |
2019-01-04 | $75.67 | $75.67 | $75.67 | $75.67 | $65.43 | 0 |
2019-01-03 | $72.16 | $72.16 | $72.16 | $72.16 | $62.40 | 0 |
2019-01-02 | $73.93 | $73.93 | $73.93 | $73.93 | $63.93 | 0 |
2018-12-31 | $74.40 | $74.40 | $74.40 | $74.40 | $64.33 | 0 |
2018-12-28 | $73.33 | $73.33 | $73.33 | $73.33 | $63.41 | 0 |
2018-12-27 | $73.37 | $73.37 | $73.37 | $73.37 | $63.44 | 0 |
2018-12-26 | $72.86 | $72.86 | $72.86 | $72.86 | $63.00 | 0 |
2018-12-24 | $68.14 | $68.14 | $68.14 | $68.14 | $58.92 | 0 |
2018-12-21 | $71.07 | $71.07 | $71.07 | $71.07 | $61.45 | 0 |
2018-12-20 | $73.29 | $73.29 | $73.29 | $73.29 | $63.37 | 0 |
2018-12-19 | $74.71 | $74.71 | $74.71 | $74.71 | $64.60 | 0 |
2018-12-18 | $76.72 | $76.72 | $76.72 | $76.72 | $66.34 | 0 |
2018-12-17 | $76.72 | $76.72 | $76.72 | $76.72 | $66.34 | 0 |
2018-12-14 | $79.37 | $79.37 | $79.37 | $79.37 | $68.63 | 0 |
2018-12-13 | $81.12 | $81.12 | $81.12 | $81.12 | $70.14 | 0 |
2018-12-12 | $82.40 | $82.40 | $82.40 | $82.40 | $71.25 | 0 |
2018-12-11 | $81.85 | $81.85 | $81.85 | $81.85 | $70.42 | 0 |
2018-12-10 | $82.28 | $82.28 | $82.28 | $82.28 | $70.79 | 0 |
2018-12-07 | $83.09 | $83.09 | $83.09 | $83.09 | $71.49 | 0 |
2018-12-06 | $85.70 | $85.70 | $85.70 | $85.70 | $73.74 | 0 |
2018-12-04 | $86.36 | $86.36 | $86.36 | $86.36 | $74.30 | 0 |
2018-12-03 | $91.32 | $91.32 | $91.32 | $91.32 | $78.57 | 0 |
2018-11-30 | $90.14 | $90.14 | $90.14 | $90.14 | $77.56 | 0 |
2018-11-29 | $89.27 | $89.27 | $89.27 | $89.27 | $76.81 | 0 |
2018-11-28 | $89.41 | $89.41 | $89.41 | $89.41 | $76.93 | 0 |
2018-11-27 | $86.85 | $86.85 | $86.85 | $86.85 | $74.72 | 0 |
2018-11-26 | $87.91 | $87.91 | $87.91 | $87.91 | $75.64 | 0 |
2018-11-23 | $86.30 | $86.30 | $86.30 | $86.30 | $74.25 | 0 |
2018-11-21 | $86.51 | $86.51 | $86.51 | $86.51 | $74.43 | 0 |
2018-11-20 | $85.12 | $85.12 | $85.12 | $85.12 | $73.24 | 0 |
2018-11-19 | $87.35 | $87.35 | $87.35 | $87.35 | $75.16 | 0 |
2018-11-16 | $89.22 | $89.22 | $89.22 | $89.22 | $76.76 | 0 |
2018-11-15 | $89.08 | $89.08 | $89.08 | $89.08 | $76.64 | 0 |
2018-11-14 | $87.54 | $87.54 | $87.54 | $87.54 | $75.32 | 0 |
2018-11-13 | $88.30 | $88.30 | $88.30 | $88.30 | $75.97 | 0 |
2018-11-12 | $88.28 | $88.28 | $88.28 | $88.28 | $75.96 | 0 |
2018-11-09 | $90.46 | $90.46 | $90.46 | $90.46 | $77.83 | 0 |
2018-11-08 | $91.92 | $91.92 | $91.92 | $91.92 | $79.09 | 0 |
2018-11-07 | $92.48 | $92.48 | $92.48 | $92.48 | $79.57 | 0 |
2018-11-06 | $90.44 | $90.44 | $90.44 | $90.44 | $77.81 | 0 |
2018-11-05 | $89.62 | $89.62 | $89.62 | $89.62 | $77.11 | 0 |
2018-11-02 | $89.05 | $89.05 | $89.05 | $89.05 | $76.62 | 0 |
2018-11-01 | $88.99 | $88.99 | $88.99 | $88.99 | $76.57 | 0 |
2018-10-31 | $86.41 | $86.41 | $86.41 | $86.41 | $74.35 | 0 |
2018-10-30 | $85.99 | $85.99 | $85.99 | $85.99 | $73.98 | 0 |
2018-10-29 | $83.80 | $83.80 | $83.80 | $83.80 | $72.10 | 0 |
2018-10-26 | $84.28 | $84.28 | $84.28 | $84.28 | $72.51 | 0 |
2018-10-25 | $85.63 | $85.63 | $85.63 | $85.63 | $73.68 | 0 |
2018-10-24 | $83.81 | $83.81 | $83.81 | $83.81 | $72.11 | 0 |
2018-10-23 | $87.82 | $87.82 | $87.82 | $87.82 | $75.56 | 0 |
2018-10-22 | $89.16 | $89.16 | $89.16 | $89.16 | $76.71 | 0 |
2018-10-19 | $89.83 | $89.83 | $89.83 | $89.83 | $77.29 | 0 |
2018-10-18 | $90.72 | $90.72 | $90.72 | $90.72 | $78.05 | 0 |
2018-10-17 | $92.81 | $92.81 | $92.81 | $92.81 | $79.85 | 0 |
2018-10-16 | $93.18 | $93.18 | $93.18 | $93.18 | $80.17 | 0 |
2018-10-15 | $90.36 | $90.36 | $90.36 | $90.36 | $77.74 | 0 |
2018-10-12 | $89.81 | $89.81 | $89.81 | $89.81 | $77.27 | 0 |
2018-10-11 | $89.50 | $89.50 | $89.50 | $89.50 | $77.00 | 0 |
2018-10-10 | $92.34 | $92.34 | $92.34 | $92.34 | $79.45 | 0 |
2018-10-09 | $96.13 | $96.13 | $96.13 | $96.13 | $82.71 | 0 |
2018-10-08 | $96.95 | $96.95 | $96.95 | $96.95 | $83.41 | 0 |
2018-10-05 | $96.97 | $96.97 | $96.97 | $96.97 | $83.43 | 0 |
2018-10-04 | $98.03 | $98.03 | $98.03 | $98.03 | $84.34 | 0 |
2018-10-03 | $99.69 | $99.69 | $99.69 | $99.69 | $85.77 | 0 |
2018-10-02 | $99.13 | $99.13 | $99.13 | $99.13 | $85.29 | 0 |
2018-10-01 | $99.70 | $99.70 | $99.70 | $99.70 | $85.78 | 0 |
2018-09-28 | $100.88 | $100.88 | $100.88 | $100.88 | $86.80 | 0 |
2018-09-27 | $100.37 | $100.37 | $100.37 | $100.37 | $86.36 | 0 |
2018-09-26 | $100.27 | $100.27 | $100.27 | $100.27 | $86.27 | 0 |
2018-09-25 | $101.67 | $101.67 | $101.67 | $101.67 | $87.48 | 0 |
2018-09-24 | $101.81 | $101.81 | $101.81 | $101.81 | $87.60 | 0 |
2018-09-21 | $102.51 | $102.51 | $102.51 | $102.51 | $88.20 | 0 |
2018-09-20 | $102.82 | $102.82 | $102.82 | $102.82 | $88.47 | 0 |
2018-09-19 | $101.70 | $101.70 | $101.70 | $101.70 | $87.50 | 0 |
2018-09-18 | $102.19 | $102.19 | $102.19 | $102.19 | $87.92 | 0 |
2018-09-17 | $101.55 | $101.55 | $101.55 | $101.55 | $87.37 | 0 |
2018-09-14 | $102.94 | $102.94 | $102.94 | $102.94 | $88.57 | 0 |
2018-09-13 | $102.39 | $102.39 | $102.39 | $102.39 | $88.10 | 0 |
2018-09-12 | $102.11 | $102.11 | $102.11 | $102.11 | $87.85 | 0 |
2018-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $87.76 | 0 |
2018-09-10 | $101.78 | $101.78 | $101.78 | $101.78 | $87.57 | 0 |
2018-09-07 | $101.45 | $101.45 | $101.45 | $101.45 | $87.29 | 0 |
2018-09-06 | $101.77 | $101.77 | $101.77 | $101.77 | $87.56 | 0 |
2018-09-05 | $102.29 | $102.29 | $102.29 | $102.29 | $88.01 | 0 |
2018-09-04 | $102.44 | $102.44 | $102.44 | $102.44 | $88.14 | 0 |
2018-08-31 | $102.39 | $102.39 | $102.39 | $102.39 | $88.10 | 0 |
2018-08-30 | $102.39 | $102.39 | $102.39 | $102.39 | $88.10 | 0 |
2018-08-29 | $103.17 | $103.17 | $103.17 | $103.17 | $88.77 | 0 |
2018-08-28 | $102.69 | $102.69 | $102.69 | $102.69 | $88.35 | 0 |
2018-08-27 | $102.70 | $102.70 | $102.70 | $102.70 | $88.36 | 0 |
2018-08-24 | $102.04 | $102.04 | $102.04 | $102.04 | $87.79 | 0 |
2018-08-23 | $101.43 | $101.43 | $101.43 | $101.43 | $87.27 | 0 |
2018-08-22 | $102.00 | $102.00 | $102.00 | $102.00 | $87.76 | 0 |
2018-08-21 | $102.02 | $102.02 | $102.02 | $102.02 | $87.78 | 0 |
2018-08-20 | $100.81 | $100.81 | $100.81 | $100.81 | $86.74 | 0 |
2018-08-17 | $100.21 | $100.21 | $100.21 | $100.21 | $86.22 | 0 |
2018-08-16 | $99.46 | $99.46 | $99.46 | $99.46 | $85.57 | 0 |
2018-08-15 | $98.26 | $98.26 | $98.26 | $98.26 | $84.54 | 0 |
2018-08-14 | $99.68 | $99.68 | $99.68 | $99.68 | $85.76 | 0 |
2018-08-13 | $98.30 | $98.30 | $98.30 | $98.30 | $84.58 | 0 |
2018-08-10 | $99.06 | $99.06 | $99.06 | $99.06 | $85.23 | 0 |
2018-08-09 | $99.92 | $99.92 | $99.92 | $99.92 | $85.97 | 0 |
2018-08-08 | $100.08 | $100.08 | $100.08 | $100.08 | $86.11 | 0 |
2018-08-07 | $100.47 | $100.47 | $100.47 | $100.47 | $86.44 | 0 |
2018-08-06 | $100.05 | $100.05 | $100.05 | $100.05 | $86.08 | 0 |
2018-08-03 | $99.36 | $99.36 | $99.36 | $99.36 | $85.49 | 0 |
2018-08-02 | $98.97 | $98.97 | $98.97 | $98.97 | $85.15 | 0 |
2018-08-01 | $97.74 | $97.74 | $97.74 | $97.74 | $84.09 | 0 |
2018-07-31 | $98.20 | $98.20 | $98.20 | $98.20 | $84.49 | 0 |
2018-07-30 | $96.86 | $96.86 | $96.86 | $96.86 | $83.34 | 0 |
2018-07-27 | $97.52 | $97.52 | $97.52 | $97.52 | $83.91 | 0 |
2018-07-26 | $99.16 | $99.16 | $99.16 | $99.16 | $85.32 | 0 |
2018-07-25 | $98.52 | $98.52 | $98.52 | $98.52 | $84.77 | 0 |
2018-07-24 | $98.10 | $98.10 | $98.10 | $98.10 | $84.40 | 0 |
2018-07-23 | $99.22 | $99.22 | $99.22 | $99.22 | $85.37 | 0 |
2018-07-20 | $99.27 | $99.27 | $99.27 | $99.27 | $85.41 | 0 |
2018-07-19 | $100.08 | $100.08 | $100.08 | $100.08 | $86.11 | 0 |
2018-07-18 | $99.49 | $99.49 | $99.49 | $99.49 | $85.60 | 0 |
2018-07-17 | $99.01 | $99.01 | $99.01 | $99.01 | $85.19 | 0 |
2018-07-16 | $98.32 | $98.32 | $98.32 | $98.32 | $84.59 | 0 |
2018-07-13 | $99.15 | $99.15 | $99.15 | $99.15 | $85.31 | 0 |
2018-07-12 | $99.18 | $99.18 | $99.18 | $99.18 | $85.33 | 0 |
2018-07-11 | $98.77 | $98.77 | $98.77 | $98.77 | $84.98 | 0 |
2018-07-10 | $100.03 | $100.03 | $100.03 | $100.03 | $86.06 | 0 |
2018-07-09 | $100.11 | $100.11 | $100.11 | $100.11 | $86.13 | 0 |
2018-07-06 | $98.66 | $98.66 | $98.66 | $98.66 | $84.89 | 0 |
2018-07-05 | $97.56 | $97.56 | $97.56 | $97.56 | $83.94 | 0 |
2018-07-03 | $96.31 | $96.31 | $96.31 | $96.31 | $82.86 | 0 |
2018-07-02 | $96.04 | $96.04 | $96.04 | $96.04 | $82.63 | 0 |
2018-06-29 | $95.92 | $95.92 | $95.92 | $95.92 | $82.53 | 0 |
2018-06-28 | $95.83 | $95.83 | $95.83 | $95.83 | $82.45 | 0 |
2018-06-27 | $95.22 | $95.22 | $95.22 | $95.22 | $81.93 | 0 |
2018-06-26 | $96.88 | $96.88 | $96.88 | $96.88 | $83.35 | 0 |
2018-06-25 | $96.60 | $96.60 | $96.60 | $96.60 | $83.11 | 0 |
2018-06-22 | $98.74 | $98.74 | $98.74 | $98.74 | $84.95 | 0 |
2018-06-21 | $98.59 | $98.59 | $98.59 | $98.59 | $84.83 | 0 |
2018-06-20 | $99.68 | $99.68 | $99.68 | $99.68 | $85.76 | 0 |
2018-06-19 | $98.94 | $98.94 | $98.94 | $98.94 | $85.13 | 0 |
2018-06-18 | $99.20 | $99.20 | $99.20 | $99.20 | $85.35 | 0 |
2018-06-15 | $98.98 | $98.98 | $98.98 | $98.98 | $85.16 | 0 |
2018-06-14 | $99.29 | $99.29 | $99.29 | $99.29 | $85.43 | 0 |
2018-06-13 | $98.92 | $98.92 | $98.92 | $98.92 | $85.11 | 0 |
2018-06-12 | $99.85 | $99.85 | $99.85 | $99.85 | $85.91 | 0 |
2018-06-11 | $99.63 | $99.63 | $99.63 | $99.63 | $85.72 | 0 |
2018-06-08 | $99.64 | $99.64 | $99.64 | $99.64 | $85.73 | 0 |
2018-06-07 | $98.86 | $98.86 | $98.86 | $98.86 | $85.06 | 0 |
2018-06-06 | $98.78 | $98.78 | $98.78 | $98.78 | $84.99 | 0 |
2018-06-05 | $97.63 | $97.63 | $97.63 | $97.63 | $84.00 | 0 |
2018-06-04 | $97.22 | $97.22 | $97.22 | $97.22 | $83.65 | 0 |
2018-06-01 | $96.45 | $96.45 | $96.45 | $96.45 | $82.98 | 0 |
2018-05-31 | $95.59 | $95.59 | $95.59 | $95.59 | $82.24 | 0 |
2018-05-30 | $97.20 | $97.20 | $97.20 | $97.20 | $83.63 | 0 |
2018-05-29 | $95.05 | $95.05 | $95.05 | $95.05 | $81.78 | 0 |
2018-05-25 | $95.61 | $95.61 | $95.61 | $95.61 | $82.26 | 0 |
2018-05-24 | $95.97 | $95.97 | $95.97 | $95.97 | $82.57 | 0 |
2018-05-23 | $95.91 | $95.91 | $95.91 | $95.91 | $82.52 | 0 |
2018-05-22 | $95.78 | $95.78 | $95.78 | $95.78 | $82.41 | 0 |
2018-05-21 | $96.79 | $96.79 | $96.79 | $96.79 | $83.28 | 0 |
2018-05-18 | $95.39 | $95.39 | $95.39 | $95.39 | $82.07 | 0 |
2018-05-17 | $95.75 | $95.75 | $95.75 | $95.75 | $82.38 | 0 |
2018-05-16 | $95.42 | $95.42 | $95.42 | $95.42 | $82.10 | 0 |
2018-05-15 | $94.45 | $94.45 | $94.45 | $94.45 | $81.26 | 0 |
2018-05-14 | $94.79 | $94.79 | $94.79 | $94.79 | $81.56 | 0 |
2018-05-11 | $95.05 | $95.05 | $95.05 | $95.05 | $81.78 | 0 |
2018-05-10 | $94.93 | $94.93 | $94.93 | $94.93 | $81.68 | 0 |
2018-05-09 | $93.90 | $93.90 | $93.90 | $93.90 | $80.79 | 0 |
2018-05-08 | $93.19 | $93.19 | $93.19 | $93.19 | $80.18 | 0 |
2018-05-07 | $92.75 | $92.75 | $92.75 | $92.75 | $79.80 | 0 |
2018-05-04 | $92.00 | $92.00 | $92.00 | $92.00 | $79.16 | 0 |
2018-05-03 | $90.19 | $90.19 | $90.19 | $90.19 | $77.60 | 0 |
2018-05-02 | $90.42 | $90.42 | $90.42 | $90.42 | $77.80 | 0 |
2018-05-01 | $90.69 | $90.69 | $90.69 | $90.69 | $78.03 | 0 |
2018-04-30 | $90.18 | $90.18 | $90.18 | $90.18 | $77.59 | 0 |
2018-04-27 | $91.64 | $91.64 | $91.64 | $91.64 | $78.85 | 0 |
2018-04-26 | $91.85 | $91.85 | $91.85 | $91.85 | $79.03 | 0 |
2018-04-25 | $91.34 | $91.34 | $91.34 | $91.34 | $78.59 | 0 |
2018-04-24 | $91.25 | $91.25 | $91.25 | $91.25 | $78.51 | 0 |
2018-04-23 | $92.30 | $92.30 | $92.30 | $92.30 | $79.41 | 0 |
2018-04-20 | $92.28 | $92.28 | $92.28 | $92.28 | $79.40 | 0 |
2018-04-19 | $93.22 | $93.22 | $93.22 | $93.22 | $80.21 | 0 |
2018-04-18 | $93.89 | $93.89 | $93.89 | $93.89 | $80.78 | 0 |
2018-04-17 | $93.50 | $93.50 | $93.50 | $93.50 | $80.45 | 0 |
2018-04-16 | $92.44 | $92.44 | $92.44 | $92.44 | $79.53 | 0 |
2018-04-13 | $91.06 | $91.06 | $91.06 | $91.06 | $78.35 | 0 |
2018-04-12 | $91.50 | $91.50 | $91.50 | $91.50 | $78.73 | 0 |
2018-04-11 | $90.94 | $90.94 | $90.94 | $90.94 | $78.24 | 0 |
2018-04-10 | $91.11 | $91.11 | $91.11 | $91.11 | $78.39 | 0 |
2018-04-09 | $88.95 | $88.95 | $88.95 | $88.95 | $76.53 | 0 |
2018-04-06 | $88.90 | $88.90 | $88.90 | $88.90 | $76.49 | 0 |
2018-04-05 | $91.64 | $91.64 | $91.64 | $91.64 | $78.85 | 0 |
2018-04-04 | $90.61 | $90.61 | $90.61 | $90.61 | $77.96 | 0 |
2018-04-03 | $89.41 | $89.41 | $89.41 | $89.41 | $76.93 | 0 |
2018-04-02 | $87.62 | $87.62 | $87.62 | $87.62 | $75.39 | 0 |
2018-03-29 | $90.82 | $90.82 | $90.82 | $90.82 | $78.14 | 0 |
2018-03-28 | $89.02 | $89.02 | $89.02 | $89.02 | $76.59 | 0 |
2018-03-27 | $88.81 | $88.81 | $88.81 | $88.81 | $76.41 | 0 |
2018-03-26 | $90.79 | $90.79 | $90.79 | $90.79 | $78.11 | 0 |
2018-03-23 | $87.96 | $87.96 | $87.96 | $87.96 | $75.68 | 0 |
2018-03-22 | $90.71 | $90.71 | $90.71 | $90.71 | $78.05 | 0 |
2018-03-21 | $94.27 | $94.27 | $94.27 | $94.27 | $81.11 | 0 |
2018-03-20 | $93.82 | $93.82 | $93.82 | $93.82 | $80.72 | 0 |
2018-03-19 | $93.77 | $93.77 | $93.77 | $93.77 | $80.68 | 0 |
2018-03-16 | $95.07 | $95.07 | $95.07 | $95.07 | $81.80 | 0 |
2018-03-15 | $94.13 | $94.13 | $94.13 | $94.13 | $80.99 | 0 |
2018-03-14 | $94.62 | $94.62 | $94.62 | $94.62 | $81.41 | 0 |
2018-03-13 | $95.46 | $95.46 | $95.46 | $95.46 | $82.13 | 0 |
2018-03-12 | $96.24 | $96.24 | $96.24 | $96.24 | $82.80 | 0 |
2018-03-09 | $96.09 | $96.09 | $96.09 | $96.09 | $82.67 | 0 |
2018-03-08 | $93.79 | $93.79 | $93.79 | $93.79 | $80.70 | 0 |
2018-03-07 | $94.00 | $94.00 | $94.00 | $94.00 | $80.88 | 0 |
2018-03-06 | $93.71 | $93.71 | $93.71 | $93.71 | $80.63 | 0 |
2018-03-05 | $92.29 | $92.29 | $92.29 | $92.29 | $79.41 | 0 |
2018-03-02 | $90.91 | $90.91 | $90.91 | $90.91 | $78.22 | 0 |
2018-03-01 | $89.47 | $89.47 | $89.47 | $89.47 | $76.98 | 0 |
2018-02-28 | $89.94 | $89.94 | $89.94 | $89.94 | $77.38 | 0 |
2018-02-27 | $91.62 | $91.62 | $91.62 | $91.62 | $78.83 | 0 |
2018-02-26 | $93.60 | $93.60 | $93.60 | $93.60 | $80.53 | 0 |
2018-02-23 | $92.83 | $92.83 | $92.83 | $92.83 | $79.87 | 0 |
2018-02-22 | $91.14 | $91.14 | $91.14 | $91.14 | $78.42 | 0 |
2018-02-21 | $91.34 | $91.34 | $91.34 | $91.34 | $78.59 | 0 |
2018-02-20 | $91.65 | $91.65 | $91.65 | $91.65 | $78.85 | 0 |
2018-02-16 | $92.68 | $92.68 | $92.68 | $92.68 | $79.74 | 0 |
2018-02-15 | $92.29 | $92.29 | $92.29 | $92.29 | $79.41 | 0 |
2018-02-14 | $90.94 | $90.94 | $90.94 | $90.94 | $78.24 | 0 |
2018-02-13 | $88.45 | $88.45 | $88.45 | $88.45 | $76.10 | 0 |
2018-02-12 | $88.10 | $88.10 | $88.10 | $88.10 | $75.80 | 0 |
2018-02-09 | $86.79 | $86.79 | $86.79 | $86.79 | $74.67 | 0 |
2018-02-08 | $85.43 | $85.43 | $85.43 | $85.43 | $73.50 | 0 |
2018-02-07 | $89.92 | $89.92 | $89.92 | $89.92 | $77.37 | 0 |
2018-02-06 | $89.97 | $89.97 | $89.97 | $89.97 | $77.41 | 0 |
2018-02-05 | $88.86 | $88.86 | $88.86 | $88.86 | $76.45 | 0 |
2018-02-02 | $94.03 | $94.03 | $94.03 | $94.03 | $80.90 | 0 |
2018-02-01 | $96.93 | $96.93 | $96.93 | $96.93 | $83.40 | 0 |
2018-01-31 | $96.69 | $96.69 | $96.69 | $96.69 | $83.19 | 0 |
2018-01-30 | $96.96 | $96.96 | $96.96 | $96.96 | $83.42 | 0 |
2018-01-29 | $98.50 | $98.50 | $98.50 | $98.50 | $84.75 | 0 |
2018-01-26 | $99.77 | $99.77 | $99.77 | $99.77 | $85.84 | 0 |
2018-01-25 | $99.13 | $99.13 | $99.13 | $99.13 | $85.29 | 0 |
2018-01-24 | $99.19 | $99.19 | $99.19 | $99.19 | $85.34 | 0 |
2018-01-23 | $99.64 | $99.64 | $99.64 | $99.64 | $85.73 | 0 |
2018-01-22 | $99.37 | $99.37 | $99.37 | $99.37 | $85.50 | 0 |
2018-01-19 | $98.58 | $98.58 | $98.58 | $98.58 | $84.82 | 0 |
2018-01-18 | $97.03 | $97.03 | $97.03 | $97.03 | $83.48 | 0 |
2018-01-17 | $97.62 | $97.62 | $97.62 | $97.62 | $83.99 | 0 |
2018-01-16 | $96.57 | $96.57 | $96.57 | $96.57 | $83.09 | 0 |
2018-01-12 | $97.62 | $97.62 | $97.62 | $97.62 | $83.99 | 0 |
2018-01-11 | $97.22 | $97.22 | $97.22 | $97.22 | $83.65 | 0 |
2018-01-10 | $95.19 | $95.19 | $95.19 | $95.19 | $81.90 | 0 |
2018-01-09 | $95.87 | $95.87 | $95.87 | $95.87 | $82.49 | 0 |
2018-01-08 | $96.11 | $96.11 | $96.11 | $96.11 | $82.69 | 0 |
2018-01-05 | $95.41 | $95.41 | $95.41 | $95.41 | $82.09 | 0 |
2018-01-04 | $94.85 | $94.85 | $94.85 | $94.85 | $81.61 | 0 |
2018-01-03 | $94.46 | $94.46 | $94.46 | $94.46 | $81.27 | 0 |
2018-01-02 | $94.11 | $94.11 | $94.11 | $94.11 | $80.97 | 0 |
2017-12-29 | $92.74 | $92.74 | $92.74 | $92.74 | $79.79 | 0 |
2017-12-28 | $93.48 | $93.48 | $93.48 | $93.48 | $80.43 | 0 |
2017-12-27 | $93.04 | $93.04 | $93.04 | $93.04 | $80.05 | 0 |
2017-12-26 | $93.07 | $93.07 | $93.07 | $93.07 | $80.08 | 0 |
2017-12-22 | $93.00 | $93.00 | $93.00 | $93.00 | $80.02 | 0 |
2017-12-21 | $93.03 | $93.03 | $93.03 | $93.03 | $80.04 | 0 |
2017-12-20 | $92.67 | $92.67 | $92.67 | $92.67 | $79.73 | 0 |
2017-12-19 | $92.46 | $92.46 | $92.46 | $92.46 | $79.55 | 0 |
2017-12-18 | $93.06 | $93.06 | $93.06 | $93.06 | $80.07 | 0 |
2017-12-15 | $91.70 | $91.70 | $91.70 | $91.70 | $78.90 | 0 |
2017-12-14 | $90.31 | $90.31 | $90.31 | $90.31 | $77.70 | 0 |
2017-12-13 | $91.98 | $91.98 | $91.98 | $91.98 | $78.71 | 0 |
2017-12-12 | $92.00 | $92.00 | $92.00 | $92.00 | $78.72 | 0 |
2017-12-11 | $92.32 | $92.32 | $92.32 | $92.32 | $79.00 | 0 |
2017-12-08 | $92.50 | $92.50 | $92.50 | $92.50 | $79.15 | 0 |
2017-12-07 | $91.99 | $91.99 | $91.99 | $91.99 | $78.72 | 0 |
2017-12-06 | $91.06 | $91.06 | $91.06 | $91.06 | $77.92 | 0 |
2017-12-05 | $91.65 | $91.65 | $91.65 | $91.65 | $78.42 | 0 |
2017-12-04 | $92.75 | $92.75 | $92.75 | $92.75 | $79.37 | 0 |
2017-12-01 | $92.78 | $92.78 | $92.78 | $92.78 | $79.39 | 0 |
2017-11-30 | $93.14 | $93.14 | $93.14 | $93.14 | $79.70 | 0 |
2017-11-29 | $92.36 | $92.36 | $92.36 | $92.36 | $79.03 | 0 |
2017-11-28 | $91.71 | $91.71 | $91.71 | $91.71 | $78.48 | 0 |
2017-11-27 | $89.94 | $89.94 | $89.94 | $89.94 | $76.96 | 0 |
2017-11-24 | $90.15 | $90.15 | $90.15 | $90.15 | $77.14 | 0 |
2017-11-22 | $90.08 | $90.08 | $90.08 | $90.08 | $77.08 | 0 |
2017-11-21 | $90.17 | $90.17 | $90.17 | $90.17 | $77.16 | 0 |
2017-11-20 | $89.31 | $89.31 | $89.31 | $89.31 | $76.42 | 0 |
2017-11-17 | $88.85 | $88.85 | $88.85 | $88.85 | $76.03 | 0 |
2017-11-16 | $88.52 | $88.52 | $88.52 | $88.52 | $75.75 | 0 |
2017-11-15 | $87.21 | $87.21 | $87.21 | $87.21 | $74.63 | 0 |
2017-11-14 | $87.83 | $87.83 | $87.83 | $87.83 | $75.16 | 0 |
2017-11-13 | $87.97 | $87.97 | $87.97 | $87.97 | $75.28 | 0 |
2017-11-10 | $87.73 | $87.73 | $87.73 | $87.73 | $75.07 | 0 |
2017-11-09 | $87.77 | $87.77 | $87.77 | $87.77 | $75.10 | 0 |
2017-11-08 | $88.46 | $88.46 | $88.46 | $88.46 | $75.69 | 0 |
2017-11-07 | $88.08 | $88.08 | $88.08 | $88.08 | $75.37 | 0 |
2017-11-06 | $89.00 | $89.00 | $89.00 | $89.00 | $76.16 | 0 |
2017-11-03 | $88.47 | $88.47 | $88.47 | $88.47 | $75.70 | 0 |
2017-11-02 | $88.12 | $88.12 | $88.12 | $88.12 | $75.40 | 0 |
2017-11-01 | $88.04 | $88.04 | $88.04 | $88.04 | $75.34 | 0 |
2017-10-31 | $88.40 | $88.40 | $88.40 | $88.40 | $75.64 | 0 |
2017-10-30 | $87.72 | $87.72 | $87.72 | $87.72 | $75.06 | 0 |
2017-10-27 | $88.68 | $88.68 | $88.68 | $88.68 | $75.88 | 0 |
2017-10-26 | $87.98 | $87.98 | $87.98 | $87.98 | $75.28 | 0 |
2017-10-25 | $87.36 | $87.36 | $87.36 | $87.36 | $74.75 | 0 |
2017-10-24 | $88.13 | $88.13 | $88.13 | $88.13 | $75.41 | 0 |
2017-10-23 | $87.68 | $87.68 | $87.68 | $87.68 | $75.03 | 0 |
2017-10-20 | $88.37 | $88.37 | $88.37 | $88.37 | $75.62 | 0 |
2017-10-19 | $87.61 | $87.61 | $87.61 | $87.61 | $74.97 | 0 |
2017-10-18 | $87.47 | $87.47 | $87.47 | $87.47 | $74.85 | 0 |
2017-10-17 | $87.07 | $87.07 | $87.07 | $87.07 | $74.51 | 0 |
2017-10-16 | $87.29 | $87.29 | $87.29 | $87.29 | $74.69 | 0 |
2017-10-13 | $87.26 | $87.26 | $87.26 | $87.26 | $74.67 | 0 |
2017-10-12 | $87.33 | $87.33 | $87.33 | $87.33 | $74.73 | 0 |
2017-10-11 | $87.32 | $87.32 | $87.32 | $87.32 | $74.72 | 0 |
2017-10-10 | $87.24 | $87.24 | $87.24 | $87.24 | $74.65 | 0 |
2017-10-09 | $86.85 | $86.85 | $86.85 | $86.85 | $74.32 | 0 |
2017-10-06 | $87.23 | $87.23 | $87.23 | $87.23 | $74.64 | 0 |
2017-10-05 | $87.35 | $87.35 | $87.35 | $87.35 | $74.75 | 0 |
2017-10-04 | $86.94 | $86.94 | $86.94 | $86.94 | $74.39 | 0 |
2017-10-03 | $87.03 | $87.03 | $87.03 | $87.03 | $74.47 | 0 |
2017-10-02 | $86.72 | $86.72 | $86.72 | $86.72 | $74.21 | 0 |
2017-09-29 | $85.64 | $85.64 | $85.64 | $85.64 | $73.28 | 0 |
2017-09-28 | $85.46 | $85.46 | $85.46 | $85.46 | $73.13 | 0 |
2017-09-27 | $85.17 | $85.17 | $85.17 | $85.17 | $72.88 | 0 |
2017-09-26 | $83.99 | $83.99 | $83.99 | $83.99 | $71.87 | 0 |
2017-09-25 | $83.87 | $83.87 | $83.87 | $83.87 | $71.77 | 0 |
2017-09-22 | $83.64 | $83.64 | $83.64 | $83.64 | $71.57 | 0 |
2017-09-21 | $83.26 | $83.26 | $83.26 | $83.26 | $71.25 | 0 |
2017-09-20 | $83.54 | $83.54 | $83.54 | $83.54 | $71.48 | 0 |
2017-09-19 | $83.16 | $83.16 | $83.16 | $83.16 | $71.16 | 0 |
2017-09-18 | $82.63 | $82.63 | $82.63 | $82.63 | $70.71 | 0 |
2017-09-15 | $82.63 | $82.63 | $82.63 | $82.63 | $70.71 | 0 |
2017-09-14 | $82.14 | $82.14 | $82.14 | $82.14 | $70.29 | 0 |
2017-09-13 | $82.21 | $82.21 | $82.21 | $82.21 | $70.35 | 0 |
2017-09-12 | $82.40 | $82.40 | $82.40 | $82.40 | $70.51 | 0 |
2017-09-11 | $81.53 | $81.53 | $81.53 | $81.53 | $69.77 | 0 |
2017-09-08 | $80.15 | $80.15 | $80.15 | $80.15 | $68.58 | 0 |
2017-09-07 | $79.78 | $79.78 | $79.78 | $79.78 | $68.27 | 0 |
2017-09-06 | $80.18 | $80.18 | $80.18 | $80.18 | $68.61 | 0 |
2017-09-05 | $80.08 | $80.08 | $80.08 | $80.08 | $68.52 | 0 |
2017-09-01 | $81.45 | $81.45 | $81.45 | $81.45 | $69.70 | 0 |
2017-08-31 | $80.98 | $80.98 | $80.98 | $80.98 | $69.29 | 0 |
2017-08-30 | $79.98 | $79.98 | $79.98 | $79.98 | $68.44 | 0 |
2017-08-29 | $79.27 | $79.27 | $79.27 | $79.27 | $67.83 | 0 |
2017-08-28 | $79.34 | $79.34 | $79.34 | $79.34 | $67.89 | 0 |
2017-08-25 | $79.41 | $79.41 | $79.41 | $79.41 | $67.95 | 0 |
2017-08-24 | $78.91 | $78.91 | $78.91 | $78.91 | $67.52 | 0 |
2017-08-23 | $79.02 | $79.02 | $79.02 | $79.02 | $67.62 | 0 |
2017-08-22 | $79.29 | $79.29 | $79.29 | $79.29 | $67.85 | 0 |
2017-08-21 | $78.24 | $78.24 | $78.24 | $78.24 | $66.95 | 0 |
2017-08-18 | $78.27 | $78.27 | $78.27 | $78.27 | $66.98 | 0 |
2017-08-17 | $78.54 | $78.54 | $78.54 | $78.54 | $67.21 | 0 |
2017-08-16 | $80.61 | $80.61 | $80.61 | $80.61 | $68.98 | 0 |
2017-08-15 | $80.32 | $80.32 | $80.32 | $80.32 | $68.73 | 0 |
2017-08-14 | $80.96 | $80.96 | $80.96 | $80.96 | $69.28 | 0 |
2017-08-11 | $79.58 | $79.58 | $79.58 | $79.58 | $68.10 | 0 |
2017-08-10 | $79.36 | $79.36 | $79.36 | $79.36 | $67.91 | 0 |
2017-08-09 | $81.32 | $81.32 | $81.32 | $81.32 | $69.59 | 0 |
2017-08-08 | $82.17 | $82.17 | $82.17 | $82.17 | $70.31 | 0 |
2017-08-07 | $82.52 | $82.52 | $82.52 | $82.52 | $70.61 | 0 |
2017-08-04 | $82.43 | $82.43 | $82.43 | $82.43 | $70.54 | 0 |
2017-08-03 | $82.13 | $82.13 | $82.13 | $82.13 | $70.28 | 0 |
2017-08-02 | $82.50 | $82.50 | $82.50 | $82.50 | $70.60 | 0 |
2017-08-01 | $83.37 | $83.37 | $83.37 | $83.37 | $71.34 | 0 |
2017-07-31 | $83.09 | $83.09 | $83.09 | $83.09 | $71.10 | 0 |
2017-07-28 | $83.20 | $83.20 | $83.20 | $83.20 | $71.19 | 0 |
2017-07-27 | $83.82 | $83.82 | $83.82 | $83.82 | $71.72 | 0 |
2017-07-26 | $84.21 | $84.21 | $84.21 | $84.21 | $72.06 | 0 |
2017-07-25 | $85.32 | $85.32 | $85.32 | $85.32 | $73.01 | 0 |
2017-07-24 | $84.23 | $84.23 | $84.23 | $84.23 | $72.08 | 0 |
2017-07-21 | $84.01 | $84.01 | $84.01 | $84.01 | $71.89 | 0 |
2017-07-20 | $84.36 | $84.36 | $84.36 | $84.36 | $72.19 | 0 |
2017-07-19 | $84.48 | $84.48 | $84.48 | $84.48 | $72.29 | 0 |
2017-07-18 | $83.24 | $83.24 | $83.24 | $83.24 | $71.23 | 0 |
2017-07-17 | $83.61 | $83.61 | $83.61 | $83.61 | $71.54 | 0 |
2017-07-14 | $83.41 | $83.41 | $83.41 | $83.41 | $71.37 | 0 |
2017-07-13 | $83.01 | $83.01 | $83.01 | $83.01 | $71.03 | 0 |
2017-07-12 | $82.85 | $82.85 | $82.85 | $82.85 | $70.89 | 0 |
2017-07-11 | $82.01 | $82.01 | $82.01 | $82.01 | $70.18 | 0 |
2017-07-10 | $81.85 | $81.85 | $81.85 | $81.85 | $70.04 | 0 |
2017-07-07 | $82.16 | $82.16 | $82.16 | $82.16 | $70.30 | 0 |
2017-07-06 | $80.99 | $80.99 | $80.99 | $80.99 | $69.30 | 0 |
2017-07-05 | $82.49 | $82.49 | $82.49 | $82.49 | $70.59 | 0 |
2017-07-03 | $82.95 | $82.95 | $82.95 | $82.95 | $70.98 | 0 |
2017-06-30 | $82.12 | $82.12 | $82.12 | $82.12 | $70.27 | 0 |
2017-06-29 | $81.95 | $81.95 | $81.95 | $81.95 | $70.12 | 0 |
2017-06-28 | $82.76 | $82.76 | $82.76 | $82.76 | $70.82 | 0 |
2017-06-27 | $81.37 | $81.37 | $81.37 | $81.37 | $69.63 | 0 |
2017-06-26 | $82.37 | $82.37 | $82.37 | $82.37 | $70.48 | 0 |
2017-06-23 | $81.90 | $81.90 | $81.90 | $81.90 | $70.08 | 0 |
2017-06-22 | $81.39 | $81.39 | $81.39 | $81.39 | $69.65 | 0 |
2017-06-21 | $81.29 | $81.29 | $81.29 | $81.29 | $69.56 | 0 |
2017-06-20 | $82.03 | $82.03 | $82.03 | $82.03 | $70.19 | 0 |
2017-06-19 | $83.37 | $83.37 | $83.37 | $83.37 | $71.34 | 0 |
2017-06-16 | $82.62 | $82.62 | $82.62 | $82.62 | $70.70 | 0 |
2017-06-15 | $82.62 | $82.62 | $82.62 | $82.62 | $70.70 | 0 |
2017-06-14 | $83.21 | $83.21 | $83.21 | $83.21 | $71.20 | 0 |
2017-06-13 | $83.76 | $83.76 | $83.76 | $83.76 | $71.67 | 0 |
2017-06-12 | $82.98 | $82.98 | $82.98 | $82.98 | $71.01 | 0 |
2017-06-09 | $82.86 | $82.86 | $82.86 | $82.86 | $70.90 | 0 |
2017-06-08 | $82.40 | $82.40 | $82.40 | $82.40 | $70.51 | 0 |
2017-06-07 | $81.42 | $81.42 | $81.42 | $81.42 | $69.67 | 0 |
2017-06-06 | $81.42 | $81.42 | $81.42 | $81.42 | $69.67 | 0 |
2017-06-05 | $81.87 | $81.87 | $81.87 | $81.87 | $70.06 | 0 |
2017-06-02 | $82.40 | $82.40 | $82.40 | $82.40 | $70.51 | 0 |
2017-06-01 | $82.18 | $82.18 | $82.18 | $82.18 | $70.32 | 0 |
2017-05-31 | $80.36 | $80.36 | $80.36 | $80.36 | $68.76 | 0 |
2017-05-30 | $80.30 | $80.30 | $80.30 | $80.30 | $68.71 | 0 |
2017-05-26 | $80.71 | $80.71 | $80.71 | $80.71 | $69.06 | 0 |
2017-05-25 | $81.00 | $81.00 | $81.00 | $81.00 | $69.31 | 0 |
2017-05-24 | $80.79 | $80.79 | $80.79 | $80.79 | $69.13 | 0 |
2017-05-23 | $80.46 | $80.46 | $80.46 | $80.46 | $68.85 | 0 |
2017-05-22 | $80.24 | $80.24 | $80.24 | $80.24 | $68.66 | 0 |
2017-05-19 | $79.64 | $79.64 | $79.64 | $79.64 | $68.15 | 0 |
2017-05-18 | $78.47 | $78.47 | $78.47 | $78.47 | $67.15 | 0 |
2017-05-17 | $78.37 | $78.37 | $78.37 | $78.37 | $67.06 | 0 |
2017-05-16 | $80.87 | $80.87 | $80.87 | $80.87 | $69.20 | 0 |
2017-05-15 | $80.99 | $80.99 | $80.99 | $80.99 | $69.30 | 0 |
2017-05-12 | $80.16 | $80.16 | $80.16 | $80.16 | $68.59 | 0 |
2017-05-11 | $80.74 | $80.74 | $80.74 | $80.74 | $69.09 | 0 |
2017-05-10 | $81.50 | $81.50 | $81.50 | $81.50 | $69.74 | 0 |
2017-05-09 | $80.74 | $80.74 | $80.74 | $80.74 | $69.09 | 0 |
2017-05-08 | $81.04 | $81.04 | $81.04 | $81.04 | $69.35 | 0 |
2017-05-05 | $81.50 | $81.50 | $81.50 | $81.50 | $69.74 | 0 |
2017-05-04 | $80.50 | $80.50 | $80.50 | $80.50 | $68.88 | 0 |
2017-05-03 | $80.72 | $80.72 | $80.72 | $80.72 | $69.07 | 0 |
2017-05-02 | $81.23 | $81.23 | $81.23 | $81.23 | $69.51 | 0 |
2017-05-01 | $81.41 | $81.41 | $81.41 | $81.41 | $69.66 | 0 |
2017-04-28 | $81.09 | $81.09 | $81.09 | $81.09 | $69.39 | 0 |
2017-04-27 | $82.28 | $82.28 | $82.28 | $82.28 | $70.41 | 0 |
2017-04-26 | $82.20 | $82.20 | $82.20 | $82.20 | $70.34 | 0 |
2017-04-25 | $82.14 | $82.14 | $82.14 | $82.14 | $70.29 | 0 |
2017-04-24 | $81.41 | $81.41 | $81.41 | $81.41 | $69.66 | 0 |
2017-04-21 | $80.03 | $80.03 | $80.03 | $80.03 | $68.48 | 0 |
2017-04-20 | $80.28 | $80.28 | $80.28 | $80.28 | $68.70 | 0 |
2017-04-19 | $79.15 | $79.15 | $79.15 | $79.15 | $67.73 | 0 |
2017-04-18 | $78.87 | $78.87 | $78.87 | $78.87 | $67.49 | 0 |
2017-04-17 | $78.86 | $78.86 | $78.86 | $78.86 | $67.48 | 0 |
2017-04-13 | $77.51 | $77.51 | $77.51 | $77.51 | $66.33 | 0 |
2017-04-12 | $78.83 | $78.83 | $78.83 | $78.83 | $67.45 | 0 |
2017-04-11 | $80.23 | $80.23 | $80.23 | $80.23 | $68.65 | 0 |
2017-04-10 | $79.56 | $79.56 | $79.56 | $79.56 | $68.08 | 0 |
2017-04-07 | $79.29 | $79.29 | $79.29 | $79.29 | $67.85 | 0 |
2017-04-06 | $79.42 | $79.42 | $79.42 | $79.42 | $67.96 | 0 |
2017-04-05 | $78.49 | $78.49 | $78.49 | $78.49 | $67.16 | 0 |
2017-04-04 | $79.41 | $79.41 | $79.41 | $79.41 | $67.95 | 0 |
2017-04-03 | $79.52 | $79.52 | $79.52 | $79.52 | $68.05 | 0 |
2017-03-31 | $80.23 | $80.23 | $80.23 | $80.23 | $68.65 | 0 |
2017-03-30 | $80.16 | $80.16 | $80.16 | $80.16 | $68.59 | 0 |
2017-03-29 | $79.51 | $79.51 | $79.51 | $79.51 | $68.04 | 0 |
2017-03-28 | $79.16 | $79.16 | $79.16 | $79.16 | $67.74 | 0 |
2017-03-27 | $78.24 | $78.24 | $78.24 | $78.24 | $66.95 | 0 |
2017-03-24 | $78.42 | $78.42 | $78.42 | $78.42 | $67.10 | 0 |
2017-03-23 | $78.56 | $78.56 | $78.56 | $78.56 | $67.22 | 0 |
2017-03-22 | $78.26 | $78.26 | $78.26 | $78.26 | $66.97 | 0 |
2017-03-21 | $78.04 | $78.04 | $78.04 | $78.04 | $66.78 | 0 |
2017-03-20 | $80.39 | $80.39 | $80.39 | $80.39 | $68.79 | 0 |
2017-03-17 | $81.02 | $81.02 | $81.02 | $81.02 | $69.33 | 0 |
2017-03-16 | $80.84 | $80.84 | $80.84 | $80.84 | $69.17 | 0 |
2017-03-15 | $80.93 | $80.93 | $80.93 | $80.93 | $69.25 | 0 |
2017-03-14 | $79.36 | $79.36 | $79.36 | $79.36 | $67.91 | 0 |
2017-03-13 | $79.83 | $79.83 | $79.83 | $79.83 | $68.31 | 0 |
2017-03-10 | $79.58 | $79.58 | $79.58 | $79.58 | $68.10 | 0 |
2017-03-09 | $79.09 | $79.09 | $79.09 | $79.09 | $67.68 | 0 |
2017-03-08 | $79.56 | $79.56 | $79.56 | $79.56 | $68.08 | 0 |
2017-03-07 | $80.13 | $80.13 | $80.13 | $80.13 | $68.57 | 0 |
2017-03-06 | $80.82 | $80.82 | $80.82 | $80.82 | $69.16 | 0 |
2017-03-03 | $81.57 | $81.57 | $81.57 | $81.57 | $69.80 | 0 |
2017-03-02 | $81.50 | $81.50 | $81.50 | $81.50 | $69.74 | 0 |
2017-03-01 | $82.90 | $82.90 | $82.90 | $82.90 | $70.94 | 0 |
2017-02-28 | $80.85 | $80.85 | $80.85 | $80.85 | $69.18 | 0 |
2017-02-27 | $82.20 | $82.20 | $82.20 | $82.20 | $70.34 | 0 |
2017-02-24 | $81.40 | $81.40 | $81.40 | $81.40 | $69.65 | 0 |
2017-02-23 | $81.22 | $81.22 | $81.22 | $81.22 | $69.50 | 0 |
2017-02-22 | $81.80 | $81.80 | $81.80 | $81.80 | $70.00 | 0 |
2017-02-21 | $82.26 | $82.26 | $82.26 | $82.26 | $70.39 | 0 |
2017-02-17 | $81.23 | $81.23 | $81.23 | $81.23 | $69.51 | 0 |
2017-02-16 | $81.14 | $81.14 | $81.14 | $81.14 | $69.43 | 0 |
2017-02-15 | $81.21 | $81.21 | $81.21 | $81.21 | $69.49 | 0 |
2017-02-14 | $80.85 | $80.85 | $80.85 | $80.85 | $69.18 | 0 |
2017-02-13 | $80.57 | $80.57 | $80.57 | $80.57 | $68.94 | 0 |
2017-02-10 | $80.23 | $80.23 | $80.23 | $80.23 | $68.65 | 0 |
2017-02-09 | $79.55 | $79.55 | $79.55 | $79.55 | $68.07 | 0 |
2017-02-08 | $78.43 | $78.43 | $78.43 | $78.43 | $67.11 | 0 |
2017-02-07 | $78.37 | $78.37 | $78.37 | $78.37 | $67.06 | 0 |
2017-02-06 | $78.70 | $78.70 | $78.70 | $78.70 | $67.34 | 0 |
2017-02-03 | $79.21 | $79.21 | $79.21 | $79.21 | $67.78 | 0 |
2017-02-02 | $77.70 | $77.70 | $77.70 | $77.70 | $66.49 | 0 |
2017-02-01 | $77.60 | $77.60 | $77.60 | $77.60 | $66.40 | 0 |
2017-01-31 | $77.86 | $77.86 | $77.86 | $77.86 | $66.62 | 0 |
2017-01-30 | $77.53 | $77.53 | $77.53 | $77.53 | $66.34 | 0 |
2017-01-27 | $78.51 | $78.51 | $78.51 | $78.51 | $67.18 | 0 |
2017-01-26 | $79.09 | $79.09 | $79.09 | $79.09 | $67.68 | 0 |
2017-01-25 | $79.46 | $79.46 | $79.46 | $79.46 | $67.99 | 0 |
2017-01-24 | $78.54 | $78.54 | $78.54 | $78.54 | $67.21 | 0 |
2017-01-23 | $76.80 | $76.80 | $76.80 | $76.80 | $65.72 | 0 |
2017-01-20 | $77.07 | $77.07 | $77.07 | $77.07 | $65.95 | 0 |
2017-01-19 | $76.52 | $76.52 | $76.52 | $76.52 | $65.48 | 0 |
2017-01-18 | $77.35 | $77.35 | $77.35 | $77.35 | $66.19 | 0 |
2017-01-17 | $76.85 | $76.85 | $76.85 | $76.85 | $65.76 | 0 |
2017-01-13 | $77.89 | $77.89 | $77.89 | $77.89 | $66.65 | 0 |
2017-01-12 | $77.27 | $77.27 | $77.27 | $77.27 | $66.12 | 0 |
2017-01-11 | $77.87 | $77.87 | $77.87 | $77.87 | $66.63 | 0 |
2017-01-10 | $77.45 | $77.45 | $77.45 | $77.45 | $66.27 | 0 |
2017-01-09 | $76.70 | $76.70 | $76.70 | $76.70 | $65.63 | 0 |
2017-01-06 | $77.52 | $77.52 | $77.52 | $77.52 | $66.33 | 0 |
2017-01-05 | $77.61 | $77.61 | $77.61 | $77.61 | $66.41 | 0 |
2017-01-04 | $78.46 | $78.46 | $78.46 | $78.46 | $67.14 | 0 |
2017-01-03 | $76.69 | $76.69 | $76.69 | $76.69 | $65.62 | 0 |
2016-12-30 | $76.01 | $76.01 | $76.01 | $76.01 | $65.04 | 0 |
2016-12-29 | $76.50 | $76.50 | $76.50 | $76.50 | $65.46 | 0 |
2016-12-28 | $76.16 | $76.16 | $76.16 | $76.16 | $65.17 | 0 |
2016-12-27 | $77.36 | $77.36 | $77.36 | $77.36 | $66.20 | 0 |
2016-12-23 | $76.90 | $76.90 | $76.90 | $76.90 | $65.80 | 0 |
2016-12-22 | $76.66 | $76.66 | $76.66 | $76.66 | $65.60 | 0 |
2016-12-21 | $77.35 | $77.35 | $77.35 | $77.35 | $66.19 | 0 |
2016-12-20 | $77.85 | $77.85 | $77.85 | $77.85 | $66.62 | 0 |
2016-12-19 | $77.20 | $77.20 | $77.20 | $77.20 | $66.06 | 0 |
2016-12-16 | $76.50 | $76.50 | $76.50 | $76.50 | $65.46 | 0 |
2016-12-15 | $76.74 | $76.74 | $76.74 | $76.74 | $65.67 | 0 |
2016-12-14 | $76.31 | $76.31 | $76.31 | $76.31 | $65.30 | 0 |
2016-12-13 | $77.77 | $77.77 | $77.77 | $77.77 | $66.55 | 0 |
2016-12-12 | $77.51 | $77.51 | $77.51 | $77.51 | $66.33 | 0 |
2016-12-09 | $78.21 | $78.21 | $78.21 | $78.21 | $66.92 | 0 |
2016-12-08 | $78.45 | $78.45 | $78.45 | $78.45 | $67.13 | 0 |
2016-12-07 | $77.18 | $77.18 | $77.18 | $77.18 | $66.04 | 0 |
2016-12-06 | $75.85 | $75.85 | $75.85 | $75.85 | $64.90 | 0 |
2016-12-05 | $74.74 | $74.74 | $74.74 | $74.74 | $63.95 | 0 |
2016-12-02 | $73.55 | $73.55 | $73.55 | $73.55 | $62.94 | 0 |
2016-12-01 | $73.45 | $73.45 | $73.45 | $73.45 | $62.85 | 0 |
2016-11-30 | $73.73 | $73.73 | $73.73 | $73.73 | $63.09 | 0 |
2016-11-29 | $73.99 | $73.99 | $73.99 | $73.99 | $63.31 | 0 |
2016-11-28 | $73.94 | $73.94 | $73.94 | $73.94 | $63.15 | 0 |
2016-11-25 | $74.75 | $74.75 | $74.75 | $74.75 | $63.84 | 0 |
2016-11-23 | $74.40 | $74.40 | $74.40 | $74.40 | $63.54 | 0 |
2016-11-22 | $73.93 | $73.93 | $73.93 | $73.93 | $63.14 | 0 |
2016-11-21 | $73.09 | $73.09 | $73.09 | $73.09 | $62.42 | 0 |
2016-11-18 | $72.37 | $72.37 | $72.37 | $72.37 | $61.81 | 0 |
2016-11-17 | $72.32 | $72.32 | $72.32 | $72.32 | $61.76 | 0 |
2016-11-16 | $71.67 | $71.67 | $71.67 | $71.67 | $61.21 | 0 |
2016-11-15 | $71.65 | $71.65 | $71.65 | $71.65 | $61.19 | 0 |
2016-11-14 | $71.15 | $71.15 | $71.15 | $71.15 | $60.76 | 0 |
2016-11-11 | $69.48 | $69.48 | $69.48 | $69.48 | $59.34 | 0 |
2016-11-10 | $68.45 | $68.45 | $68.45 | $68.45 | $58.46 | 0 |
2016-11-09 | $68.00 | $68.00 | $68.00 | $68.00 | $58.07 | 0 |
2016-11-08 | $66.18 | $66.18 | $66.18 | $66.18 | $56.52 | 0 |
2016-11-07 | $65.94 | $65.94 | $65.94 | $65.94 | $56.31 | 0 |
2016-11-04 | $63.93 | $63.93 | $63.93 | $63.93 | $54.60 | 0 |
2016-11-03 | $63.77 | $63.77 | $63.77 | $63.77 | $54.46 | 0 |
2016-11-02 | $63.98 | $63.98 | $63.98 | $63.98 | $54.64 | 0 |
2016-11-01 | $64.91 | $64.91 | $64.91 | $64.91 | $55.43 | 0 |
2016-10-31 | $65.96 | $65.96 | $65.96 | $65.96 | $56.33 | 0 |
2016-10-28 | $65.32 | $65.32 | $65.32 | $65.32 | $55.78 | 0 |
2016-10-27 | $65.39 | $65.39 | $65.39 | $65.39 | $55.84 | 0 |
2016-10-26 | $66.28 | $66.28 | $66.28 | $66.28 | $56.60 | 0 |
2016-10-25 | $66.79 | $66.79 | $66.79 | $66.79 | $57.04 | 0 |
2016-10-24 | $67.59 | $67.59 | $67.59 | $67.59 | $57.72 | 0 |
2016-10-21 | $67.07 | $67.07 | $67.07 | $67.07 | $57.28 | 0 |
2016-10-20 | $67.16 | $67.16 | $67.16 | $67.16 | $57.36 | 0 |
2016-10-19 | $67.56 | $67.56 | $67.56 | $67.56 | $57.70 | 0 |
2016-10-18 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
2016-10-17 | $66.52 | $66.52 | $66.52 | $66.52 | $56.81 | 0 |
2016-10-14 | $66.62 | $66.62 | $66.62 | $66.62 | $56.89 | 0 |
2016-10-13 | $66.62 | $66.62 | $66.62 | $66.62 | $56.89 | 0 |
2016-10-12 | $67.04 | $67.04 | $67.04 | $67.04 | $57.25 | 0 |
2016-10-11 | $66.69 | $66.69 | $66.69 | $66.69 | $56.95 | 0 |
2016-10-10 | $68.34 | $68.34 | $68.34 | $68.34 | $58.36 | 0 |
2016-10-07 | $67.55 | $67.55 | $67.55 | $67.55 | $57.69 | 0 |
2016-10-06 | $68.25 | $68.25 | $68.25 | $68.25 | $58.29 | 0 |
2016-10-05 | $68.09 | $68.09 | $68.09 | $68.09 | $58.15 | 0 |
2016-10-04 | $67.56 | $67.56 | $67.56 | $67.56 | $57.70 | 0 |
2016-10-03 | $68.10 | $68.10 | $68.10 | $68.10 | $58.16 | 0 |
2016-09-30 | $68.78 | $68.78 | $68.78 | $68.78 | $58.74 | 0 |
2016-09-29 | $67.95 | $67.95 | $67.95 | $67.95 | $58.03 | 0 |
2016-09-28 | $69.09 | $69.09 | $69.09 | $69.09 | $59.00 | 0 |
2016-09-27 | $68.21 | $68.21 | $68.21 | $68.21 | $58.25 | 0 |
2016-09-26 | $68.10 | $68.10 | $68.10 | $68.10 | $58.16 | 0 |
2016-09-23 | $68.66 | $68.66 | $68.66 | $68.66 | $58.64 | 0 |
2016-09-22 | $69.47 | $69.47 | $69.47 | $69.47 | $59.33 | 0 |
2016-09-21 | $68.27 | $68.27 | $68.27 | $68.27 | $58.30 | 0 |
2016-09-20 | $67.00 | $67.00 | $67.00 | $67.00 | $57.22 | 0 |
2016-09-19 | $67.46 | $67.46 | $67.46 | $67.46 | $57.61 | 0 |
2016-09-16 | $66.72 | $66.72 | $66.72 | $66.72 | $56.98 | 0 |
2016-09-15 | $67.23 | $67.23 | $67.23 | $67.23 | $57.42 | 0 |
2016-09-14 | $66.20 | $66.20 | $66.20 | $66.20 | $56.54 | 0 |
2016-09-13 | $66.48 | $66.48 | $66.48 | $66.48 | $56.78 | 0 |
2016-09-12 | $68.36 | $68.36 | $68.36 | $68.36 | $58.38 | 0 |
2016-09-09 | $67.19 | $67.19 | $67.19 | $67.19 | $57.38 | 0 |
2016-09-08 | $70.29 | $70.29 | $70.29 | $70.29 | $60.03 | 0 |
2016-09-07 | $70.78 | $70.78 | $70.78 | $70.78 | $60.45 | 0 |
2016-09-06 | $70.40 | $70.40 | $70.40 | $70.40 | $60.12 | 0 |
2016-09-02 | $70.58 | $70.58 | $70.58 | $70.58 | $60.28 | 0 |
2016-09-01 | $69.56 | $69.56 | $69.56 | $69.56 | $59.41 | 0 |
2016-08-31 | $69.64 | $69.64 | $69.64 | $69.64 | $59.47 | 0 |
2016-08-30 | $70.00 | $70.00 | $70.00 | $70.00 | $59.78 | 0 |
2016-08-29 | $70.03 | $70.03 | $70.03 | $70.03 | $59.81 | 0 |
2016-08-26 | $69.27 | $69.27 | $69.27 | $69.27 | $59.16 | 0 |
2016-08-25 | $69.64 | $69.64 | $69.64 | $69.64 | $59.47 | 0 |
2016-08-24 | $69.38 | $69.38 | $69.38 | $69.38 | $59.25 | 0 |
2016-08-23 | $70.05 | $70.05 | $70.05 | $70.05 | $59.82 | 0 |
2016-08-22 | $69.56 | $69.56 | $69.56 | $69.56 | $59.41 | 0 |
2016-08-19 | $69.48 | $69.48 | $69.48 | $69.48 | $59.34 | 0 |
2016-08-18 | $69.42 | $69.42 | $69.42 | $69.42 | $59.29 | 0 |
2016-08-17 | $68.67 | $68.67 | $68.67 | $68.67 | $58.65 | 0 |
2016-08-16 | $68.90 | $68.90 | $68.90 | $68.90 | $58.84 | 0 |
2016-08-15 | $69.91 | $69.91 | $69.91 | $69.91 | $59.70 | 0 |
2016-08-12 | $69.15 | $69.15 | $69.15 | $69.15 | $59.06 | 0 |
2016-08-11 | $69.31 | $69.31 | $69.31 | $69.31 | $59.19 | 0 |
2016-08-10 | $69.08 | $69.08 | $69.08 | $69.08 | $59.00 | 0 |
2016-08-09 | $69.44 | $69.44 | $69.44 | $69.44 | $59.30 | 0 |
2016-08-08 | $69.45 | $69.45 | $69.45 | $69.45 | $59.31 | 0 |
2016-08-05 | $69.44 | $69.44 | $69.44 | $69.44 | $59.30 | 0 |
2016-08-04 | $68.42 | $68.42 | $68.42 | $68.42 | $58.43 | 0 |
2016-08-03 | $68.38 | $68.38 | $68.38 | $68.38 | $58.40 | 0 |
2016-08-02 | $67.77 | $67.77 | $67.77 | $67.77 | $57.88 | 0 |
2016-08-01 | $68.94 | $68.94 | $68.94 | $68.94 | $58.88 | 0 |
2016-07-29 | $69.23 | $69.23 | $69.23 | $69.23 | $59.12 | 0 |
2016-07-28 | $68.84 | $68.84 | $68.84 | $68.84 | $58.79 | 0 |
2016-07-27 | $68.51 | $68.51 | $68.51 | $68.51 | $58.51 | 0 |
2016-07-26 | $68.91 | $68.91 | $68.91 | $68.91 | $58.85 | 0 |
2016-07-25 | $68.39 | $68.39 | $68.39 | $68.39 | $58.41 | 0 |
2016-07-22 | $68.76 | $68.76 | $68.76 | $68.76 | $58.72 | 0 |
2016-07-21 | $68.08 | $68.08 | $68.08 | $68.08 | $58.14 | 0 |
2016-07-20 | $68.58 | $68.58 | $68.58 | $68.58 | $58.57 | 0 |
2016-07-19 | $68.09 | $68.09 | $68.09 | $68.09 | $58.15 | 0 |
2016-07-18 | $68.27 | $68.27 | $68.27 | $68.27 | $58.30 | 0 |
2016-07-15 | $68.19 | $68.19 | $68.19 | $68.19 | $58.24 | 0 |
2016-07-14 | $68.22 | $68.22 | $68.22 | $68.22 | $58.26 | 0 |
2016-07-13 | $68.00 | $68.00 | $68.00 | $68.00 | $58.07 | 0 |
2016-07-12 | $68.19 | $68.19 | $68.19 | $68.19 | $58.24 | 0 |
2016-07-11 | $67.22 | $67.22 | $67.22 | $67.22 | $57.41 | 0 |
2016-07-08 | $66.65 | $66.65 | $66.65 | $66.65 | $56.92 | 0 |
2016-07-07 | $64.85 | $64.85 | $64.85 | $64.85 | $55.38 | 0 |
2016-07-06 | $64.67 | $64.67 | $64.67 | $64.67 | $55.23 | 0 |
2016-07-05 | $64.18 | $64.18 | $64.18 | $64.18 | $54.81 | 0 |
2016-07-01 | $65.33 | $65.33 | $65.33 | $65.33 | $55.79 | 0 |
2016-06-30 | $65.10 | $65.10 | $65.10 | $65.10 | $55.60 | 0 |
2016-06-29 | $63.29 | $63.29 | $63.29 | $63.29 | $54.05 | 0 |
2016-06-28 | $61.63 | $61.63 | $61.63 | $61.63 | $52.63 | 0 |
2016-06-27 | $59.94 | $59.94 | $59.94 | $59.94 | $51.19 | 0 |
2016-06-24 | $62.59 | $62.59 | $62.59 | $62.59 | $53.45 | 0 |
2016-06-23 | $66.55 | $66.55 | $66.55 | $66.55 | $56.83 | 0 |
2016-06-22 | $64.84 | $64.84 | $64.84 | $64.84 | $55.37 | 0 |
2016-06-21 | $65.07 | $65.07 | $65.07 | $65.07 | $55.57 | 0 |
2016-06-20 | $65.09 | $65.09 | $65.09 | $65.09 | $55.59 | 0 |
2016-06-17 | $64.12 | $64.12 | $64.12 | $64.12 | $54.76 | 0 |
2016-06-16 | $64.06 | $64.06 | $64.06 | $64.06 | $54.71 | 0 |
2016-06-15 | $64.14 | $64.14 | $64.14 | $64.14 | $54.78 | 0 |
2016-06-14 | $63.97 | $63.97 | $63.97 | $63.97 | $54.63 | 0 |
2016-06-13 | $64.27 | $64.27 | $64.27 | $64.27 | $54.89 | 0 |
2016-06-10 | $65.34 | $65.34 | $65.34 | $65.34 | $55.80 | 0 |
2016-06-09 | $66.78 | $66.78 | $66.78 | $66.78 | $57.03 | 0 |
2016-06-08 | $67.05 | $67.05 | $67.05 | $67.05 | $57.26 | 0 |
2016-06-07 | $66.62 | $66.62 | $66.62 | $66.62 | $56.89 | 0 |
2016-06-06 | $66.22 | $66.22 | $66.22 | $66.22 | $56.55 | 0 |
2016-06-03 | $65.43 | $65.43 | $65.43 | $65.43 | $55.88 | 0 |
2016-06-02 | $65.86 | $65.86 | $65.86 | $65.86 | $56.25 | 0 |
2016-06-01 | $65.30 | $65.30 | $65.30 | $65.30 | $55.77 | 0 |
2016-05-31 | $64.90 | $64.90 | $64.90 | $64.90 | $55.43 | 0 |
2016-05-27 | $64.88 | $64.88 | $64.88 | $64.88 | $55.41 | 0 |
2016-05-26 | $64.12 | $64.12 | $64.12 | $64.12 | $54.76 | 0 |
2016-05-25 | $64.14 | $64.14 | $64.14 | $64.14 | $54.78 | 0 |
2016-05-24 | $63.50 | $63.50 | $63.50 | $63.50 | $54.23 | 0 |
2016-05-23 | $61.89 | $61.89 | $61.89 | $61.89 | $52.86 | 0 |
2016-05-20 | $62.13 | $62.13 | $62.13 | $62.13 | $53.06 | 0 |
2016-05-19 | $60.91 | $60.91 | $60.91 | $60.91 | $52.02 | 0 |
2016-05-18 | $61.24 | $61.24 | $61.24 | $61.24 | $52.30 | 0 |
2016-05-17 | $61.41 | $61.41 | $61.41 | $61.41 | $52.45 | 0 |
2016-05-16 | $62.43 | $62.43 | $62.43 | $62.43 | $53.32 | 0 |
2016-05-13 | $61.51 | $61.51 | $61.51 | $61.51 | $52.53 | 0 |
2016-05-12 | $62.38 | $62.38 | $62.38 | $62.38 | $53.27 | 0 |
2016-05-11 | $62.45 | $62.45 | $62.45 | $62.45 | $53.33 | 0 |
2016-05-10 | $63.37 | $63.37 | $63.37 | $63.37 | $54.12 | 0 |
2016-05-09 | $62.30 | $62.30 | $62.30 | $62.30 | $53.21 | 0 |
2016-05-06 | $62.28 | $62.28 | $62.28 | $62.28 | $53.19 | 0 |
2016-05-05 | $61.89 | $61.89 | $61.89 | $61.89 | $52.86 | 0 |
2016-05-04 | $61.99 | $61.99 | $61.99 | $61.99 | $52.94 | 0 |
2016-05-03 | $62.39 | $62.39 | $62.39 | $62.39 | $53.28 | 0 |
2016-05-02 | $63.65 | $63.65 | $63.65 | $63.65 | $54.36 | 0 |
2016-04-29 | $62.86 | $62.86 | $62.86 | $62.86 | $53.68 | 0 |
2016-04-28 | $63.38 | $63.38 | $63.38 | $63.38 | $54.13 | 0 |
2016-04-27 | $64.60 | $64.60 | $64.60 | $64.60 | $55.17 | 0 |
2016-04-26 | $64.18 | $64.18 | $64.18 | $64.18 | $54.81 | 0 |
2016-04-25 | $63.35 | $63.35 | $63.35 | $63.35 | $54.10 | 0 |
2016-04-22 | $63.86 | $63.86 | $63.86 | $63.86 | $54.54 | 0 |
2016-04-21 | $63.09 | $63.09 | $63.09 | $63.09 | $53.88 | 0 |
2016-04-20 | $63.90 | $63.90 | $63.90 | $63.90 | $54.57 | 0 |
2016-04-19 | $63.85 | $63.85 | $63.85 | $63.85 | $54.53 | 0 |
2016-04-18 | $63.48 | $63.48 | $63.48 | $63.48 | $54.21 | 0 |
2016-04-15 | $63.08 | $63.08 | $63.08 | $63.08 | $53.87 | 0 |
2016-04-14 | $62.73 | $62.73 | $62.73 | $62.73 | $53.57 | 0 |
2016-04-13 | $63.04 | $63.04 | $63.04 | $63.04 | $53.84 | 0 |
2016-04-12 | $61.47 | $61.47 | $61.47 | $61.47 | $52.50 | 0 |
2016-04-11 | $60.52 | $60.52 | $60.52 | $60.52 | $51.69 | 0 |
2016-04-08 | $60.68 | $60.68 | $60.68 | $60.68 | $51.82 | 0 |
2016-04-07 | $60.12 | $60.12 | $60.12 | $60.12 | $51.34 | 0 |
2016-04-06 | $61.30 | $61.30 | $61.30 | $61.30 | $52.35 | 0 |
2016-04-05 | $60.41 | $60.41 | $60.41 | $60.41 | $51.59 | 0 |
2016-04-04 | $61.38 | $61.38 | $61.38 | $61.38 | $52.42 | 0 |
2016-04-01 | $62.26 | $62.26 | $62.26 | $62.26 | $53.17 | 0 |
2016-03-31 | $61.85 | $61.85 | $61.85 | $61.85 | $52.82 | 0 |
2016-03-30 | $61.76 | $61.76 | $61.76 | $61.76 | $52.74 | 0 |
2016-03-29 | $61.76 | $61.76 | $61.76 | $61.76 | $52.74 | 0 |
2016-03-28 | $60.10 | $60.10 | $60.10 | $60.10 | $51.33 | 0 |
2016-03-24 | $59.80 | $59.80 | $59.80 | $59.80 | $51.07 | 0 |
2016-03-23 | $59.71 | $59.71 | $59.71 | $59.71 | $50.99 | 0 |
2016-03-22 | $60.83 | $60.83 | $60.83 | $60.83 | $51.95 | 0 |
2016-03-21 | $60.82 | $60.82 | $60.82 | $60.82 | $51.94 | 0 |
2016-03-18 | $60.81 | $60.81 | $60.81 | $60.81 | $51.93 | 0 |
2016-03-17 | $60.32 | $60.32 | $60.32 | $60.32 | $51.51 | 0 |
2016-03-16 | $59.40 | $59.40 | $59.40 | $59.40 | $50.73 | 0 |
2016-03-15 | $58.49 | $58.49 | $58.49 | $58.49 | $49.95 | 0 |
2016-03-14 | $59.09 | $59.09 | $59.09 | $59.09 | $50.46 | 0 |
2016-03-11 | $59.40 | $59.40 | $59.40 | $59.40 | $50.73 | 0 |
2016-03-10 | $57.75 | $57.75 | $57.75 | $57.75 | $49.32 | 0 |
2016-03-09 | $58.00 | $58.00 | $58.00 | $58.00 | $49.53 | 0 |
2016-03-08 | $57.67 | $57.67 | $57.67 | $57.67 | $49.25 | 0 |
2016-03-07 | $59.33 | $59.33 | $59.33 | $59.33 | $50.67 | 0 |
2016-03-04 | $58.93 | $58.93 | $58.93 | $58.93 | $50.33 | 0 |
2016-03-03 | $58.34 | $58.34 | $58.34 | $58.34 | $49.82 | 0 |
2016-03-02 | $57.44 | $57.44 | $57.44 | $57.44 | $49.05 | 0 |
2016-03-01 | $56.63 | $56.63 | $56.63 | $56.63 | $48.36 | 0 |
2016-02-29 | $54.82 | $54.82 | $54.82 | $54.82 | $46.82 | 0 |
2016-02-26 | $55.22 | $55.22 | $55.22 | $55.22 | $47.16 | 0 |
2016-02-25 | $54.85 | $54.85 | $54.85 | $54.85 | $46.84 | 0 |
2016-02-24 | $53.91 | $53.91 | $53.91 | $53.91 | $46.04 | 0 |
2016-02-23 | $53.43 | $53.43 | $53.43 | $53.43 | $45.63 | 0 |
2016-02-22 | $54.15 | $54.15 | $54.15 | $54.15 | $46.24 | 0 |
2016-02-19 | $53.10 | $53.10 | $53.10 | $53.10 | $45.35 | 0 |
2016-02-18 | $53.13 | $53.13 | $53.13 | $53.13 | $45.37 | 0 |
2016-02-17 | $53.28 | $53.28 | $53.28 | $53.28 | $45.50 | 0 |
2016-02-16 | $52.07 | $52.07 | $52.07 | $52.07 | $44.47 | 0 |
2016-02-12 | $50.41 | $50.41 | $50.41 | $50.41 | $43.05 | 0 |
2016-02-11 | $49.03 | $49.03 | $49.03 | $49.03 | $41.87 | 0 |
2016-02-10 | $50.13 | $50.13 | $50.13 | $50.13 | $42.81 | 0 |
2016-02-09 | $49.92 | $49.92 | $49.92 | $49.92 | $42.63 | 0 |
2016-02-08 | $50.15 | $50.15 | $50.15 | $50.15 | $42.83 | 0 |
2016-02-05 | $51.50 | $51.50 | $51.50 | $51.50 | $43.98 | 0 |
2016-02-04 | $53.23 | $53.23 | $53.23 | $53.23 | $45.46 | 0 |
2016-02-03 | $52.66 | $52.66 | $52.66 | $52.66 | $44.97 | 0 |
2016-02-02 | $52.12 | $52.12 | $52.12 | $52.12 | $44.51 | 0 |
2016-02-01 | $53.82 | $53.82 | $53.82 | $53.82 | $45.96 | 0 |
2016-01-29 | $53.93 | $53.93 | $53.93 | $53.93 | $46.06 | 0 |
2016-01-28 | $51.39 | $51.39 | $51.39 | $51.39 | $43.89 | 0 |
2016-01-27 | $51.40 | $51.40 | $51.40 | $51.40 | $43.90 | 0 |
2016-01-26 | $52.18 | $52.18 | $52.18 | $52.18 | $44.56 | 0 |
2016-01-25 | $50.48 | $50.48 | $50.48 | $50.48 | $43.11 | 0 |
2016-01-22 | $52.07 | $52.07 | $52.07 | $52.07 | $44.47 | 0 |
2016-01-21 | $50.17 | $50.17 | $50.17 | $50.17 | $42.85 | 0 |
2016-01-20 | $50.10 | $50.10 | $50.10 | $50.10 | $42.79 | 0 |
2016-01-19 | $50.57 | $50.57 | $50.57 | $50.57 | $43.19 | 0 |
2016-01-15 | $51.02 | $51.02 | $51.02 | $51.02 | $43.57 | 0 |
2016-01-14 | $52.13 | $52.13 | $52.13 | $52.13 | $44.52 | 0 |
2016-01-13 | $51.25 | $51.25 | $51.25 | $51.25 | $43.77 | 0 |
2016-01-12 | $53.40 | $53.40 | $53.40 | $53.40 | $45.60 | 0 |
2016-01-11 | $53.06 | $53.06 | $53.06 | $53.06 | $45.31 | 0 |
2016-01-08 | $53.33 | $53.33 | $53.33 | $53.33 | $45.54 | 0 |
2016-01-07 | $54.43 | $54.43 | $54.43 | $54.43 | $46.48 | 0 |
2016-01-06 | $56.58 | $56.58 | $56.58 | $56.58 | $48.32 | 0 |
2016-01-05 | $57.80 | $57.80 | $57.80 | $57.80 | $49.36 | 0 |
2016-01-04 | $57.75 | $57.75 | $57.75 | $57.75 | $49.32 | 0 |
2015-12-31 | $58.92 | $58.92 | $58.92 | $58.92 | $50.32 | 0 |
2015-12-30 | $59.72 | $59.72 | $59.72 | $59.72 | $51.00 | 0 |
2015-12-29 | $60.45 | $60.45 | $60.45 | $60.45 | $51.63 | 0 |
2015-12-28 | $59.75 | $59.75 | $59.75 | $59.75 | $51.03 | 0 |
2015-12-24 | $59.88 | $59.88 | $59.88 | $59.88 | $51.14 | 0 |
2015-12-23 | $59.85 | $59.85 | $59.85 | $59.85 | $51.11 | 0 |
2015-12-22 | $58.67 | $58.67 | $58.67 | $58.67 | $50.11 | 0 |
2015-12-21 | $57.81 | $57.81 | $57.81 | $57.81 | $49.37 | 0 |
2015-12-18 | $57.27 | $57.27 | $57.27 | $57.27 | $48.91 | 0 |
2015-12-17 | $58.46 | $58.46 | $58.46 | $58.46 | $49.93 | 0 |
2015-12-16 | $59.55 | $59.55 | $59.55 | $59.55 | $50.86 | 0 |
2015-12-15 | $58.62 | $58.62 | $58.62 | $58.62 | $50.06 | 0 |
2015-12-14 | $57.70 | $57.70 | $57.70 | $57.70 | $49.28 | 0 |
2015-12-11 | $58.16 | $58.16 | $58.16 | $58.16 | $49.67 | 0 |
2015-12-10 | $59.55 | $59.55 | $59.55 | $59.55 | $50.86 | 0 |
2015-12-09 | $59.34 | $59.34 | $59.34 | $59.34 | $50.68 | 0 |
2015-12-08 | $60.38 | $60.38 | $60.38 | $60.38 | $51.57 | 0 |
2015-12-07 | $61.03 | $61.03 | $61.03 | $61.03 | $52.12 | 0 |
2015-12-04 | $61.97 | $61.97 | $61.97 | $61.97 | $52.92 | 0 |
2015-12-03 | $60.87 | $60.87 | $60.87 | $60.87 | $51.98 | 0 |
2015-12-02 | $62.46 | $62.46 | $62.46 | $62.46 | $53.34 | 0 |
2015-12-01 | $63.59 | $63.59 | $63.59 | $63.59 | $54.31 | 0 |
2015-11-30 | $63.19 | $63.19 | $63.19 | $63.19 | $53.63 | 0 |
2015-11-27 | $63.71 | $63.71 | $63.71 | $63.71 | $54.07 | 0 |
2015-11-25 | $63.39 | $63.39 | $63.39 | $63.39 | $53.80 | 0 |
2015-11-24 | $63.05 | $63.05 | $63.05 | $63.05 | $53.51 | 0 |
2015-11-23 | $62.51 | $62.51 | $62.51 | $62.51 | $53.05 | 0 |
2015-11-20 | $62.28 | $62.28 | $62.28 | $62.28 | $52.86 | 0 |
2015-11-19 | $61.85 | $61.85 | $61.85 | $61.85 | $52.49 | 0 |
2015-11-18 | $61.98 | $61.98 | $61.98 | $61.98 | $52.60 | 0 |
2015-11-17 | $60.39 | $60.39 | $60.39 | $60.39 | $51.25 | 0 |
2015-11-16 | $60.73 | $60.73 | $60.73 | $60.73 | $51.54 | 0 |
2015-11-13 | $59.58 | $59.58 | $59.58 | $59.58 | $50.57 | 0 |
2015-11-12 | $60.42 | $60.42 | $60.42 | $60.42 | $51.28 | 0 |
2015-11-11 | $62.39 | $62.39 | $62.39 | $62.39 | $52.95 | 0 |
2015-11-10 | $62.93 | $62.93 | $62.93 | $62.93 | $53.41 | 0 |
2015-11-09 | $62.48 | $62.48 | $62.48 | $62.48 | $53.03 | 0 |
2015-11-06 | $63.27 | $63.27 | $63.27 | $63.27 | $53.70 | 0 |
2015-11-05 | $63.40 | $63.40 | $63.40 | $63.40 | $53.81 | 0 |
2015-11-04 | $63.38 | $63.38 | $63.38 | $63.38 | $53.79 | 0 |
2015-11-03 | $63.51 | $63.51 | $63.51 | $63.51 | $53.90 | 0 |
2015-11-02 | $63.41 | $63.41 | $63.41 | $63.41 | $53.82 | 0 |
2015-10-30 | $62.03 | $62.03 | $62.03 | $62.03 | $52.65 | 0 |
2015-10-29 | $62.14 | $62.14 | $62.14 | $62.14 | $52.74 | 0 |
2015-10-28 | $62.57 | $62.57 | $62.57 | $62.57 | $53.10 | 0 |
2015-10-27 | $60.72 | $60.72 | $60.72 | $60.72 | $51.53 | 0 |
2015-10-26 | $61.51 | $61.51 | $61.51 | $61.51 | $52.20 | 0 |
2015-10-23 | $61.69 | $61.69 | $61.69 | $61.69 | $52.36 | 0 |
2015-10-22 | $61.24 | $61.24 | $61.24 | $61.24 | $51.98 | 0 |
2015-10-21 | $60.58 | $60.58 | $60.58 | $60.58 | $51.42 | 0 |
2015-10-20 | $61.61 | $61.61 | $61.61 | $61.61 | $52.29 | 0 |
2015-10-19 | $61.59 | $61.59 | $61.59 | $61.59 | $52.27 | 0 |
2015-10-16 | $61.34 | $61.34 | $61.34 | $61.34 | $52.06 | 0 |
2015-10-15 | $61.32 | $61.32 | $61.32 | $61.32 | $52.04 | 0 |
2015-10-14 | $60.29 | $60.29 | $60.29 | $60.29 | $51.17 | 0 |
2015-10-13 | $60.93 | $60.93 | $60.93 | $60.93 | $51.71 | 0 |
2015-10-12 | $61.84 | $61.84 | $61.84 | $61.84 | $52.48 | 0 |
2015-10-09 | $61.89 | $61.89 | $61.89 | $61.89 | $52.53 | 0 |
2015-10-08 | $61.74 | $61.74 | $61.74 | $61.74 | $52.40 | 0 |
2015-10-07 | $60.75 | $60.75 | $60.75 | $60.75 | $51.56 | 0 |
2015-10-06 | $59.62 | $59.62 | $59.62 | $59.62 | $50.60 | 0 |
2015-10-05 | $60.02 | $60.02 | $60.02 | $60.02 | $50.94 | 0 |
2015-10-02 | $58.30 | $58.30 | $58.30 | $58.30 | $49.48 | 0 |
2015-10-01 | $57.08 | $57.08 | $57.08 | $57.08 | $48.44 | 0 |
2015-09-30 | $57.24 | $57.24 | $57.24 | $57.24 | $48.58 | 0 |
2015-09-29 | $56.16 | $56.16 | $56.16 | $56.16 | $47.66 | 0 |
2015-09-28 | $56.23 | $56.23 | $56.23 | $56.23 | $47.72 | 0 |
2015-09-25 | $58.42 | $58.42 | $58.42 | $58.42 | $49.58 | 0 |
2015-09-24 | $58.58 | $58.58 | $58.58 | $58.58 | $49.72 | 0 |
2015-09-23 | $59.00 | $59.00 | $59.00 | $59.00 | $50.07 | 0 |
2015-09-22 | $59.22 | $59.22 | $59.22 | $59.22 | $50.26 | 0 |
2015-09-21 | $60.46 | $60.46 | $60.46 | $60.46 | $51.31 | 0 |
2015-09-18 | $60.01 | $60.01 | $60.01 | $60.01 | $50.93 | 0 |
2015-09-17 | $61.53 | $61.53 | $61.53 | $61.53 | $52.22 | 0 |
2015-09-16 | $61.60 | $61.60 | $61.60 | $61.60 | $52.28 | 0 |
2015-09-15 | $60.75 | $60.75 | $60.75 | $60.75 | $51.56 | 0 |
2015-09-14 | $59.72 | $59.72 | $59.72 | $59.72 | $50.69 | 0 |
2015-09-11 | $60.13 | $60.13 | $60.13 | $60.13 | $51.03 | 0 |
2015-09-10 | $59.62 | $59.62 | $59.62 | $59.62 | $50.60 | 0 |
2015-09-09 | $59.47 | $59.47 | $59.47 | $59.47 | $50.47 | 0 |
2015-09-08 | $60.45 | $60.45 | $60.45 | $60.45 | $51.31 | 0 |