MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX) Exchange: NMFQS

Data as of Jan. 28, 2022

$110.26 ($-2.90) -2.56%

MIDCAP 1.5X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on MIDCAP 1.5X STRATEGY FUND CLASS H.
Daily Information Data
Date Jan. 28, 2022
Open $110.26
Previous Close $110.26
High $110.26
Low $110.26
Adjusted Open $110.26
Previous Adjusted Close $110.26
Adjusted High $110.26
Adjusted Low $110.26
Historical Stock Data for MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX)
Date Open High Low Close Adj.Close Volume
2022-01-21 $110.26 $110.26 $110.26 $110.26 $110.26 0
2022-01-20 $113.16 $113.16 $113.16 $113.16 $113.16 0
2022-01-19 $116.26 $116.26 $116.26 $116.26 $116.26 0
2022-01-18 $118.69 $118.69 $118.69 $118.69 $118.69 0
2022-01-14 $122.57 $122.57 $122.57 $122.57 $122.57 0
2022-01-13 $123.20 $123.20 $123.20 $123.20 $123.20 0
2022-01-12 $123.65 $123.65 $123.65 $123.65 $123.65 0
2022-01-11 $124.20 $124.20 $124.20 $124.20 $124.20 0
2022-01-10 $122.57 $122.57 $122.57 $122.57 $122.57 0
2022-01-07 $123.29 $123.29 $123.29 $123.29 $123.29 0
2022-01-06 $124.74 $124.74 $124.74 $124.74 $124.74 0
2022-01-05 $123.83 $123.83 $123.83 $123.83 $123.83 0
2022-01-04 $128.17 $128.17 $128.17 $128.17 $128.17 0
2022-01-03 $127.20 $127.20 $127.20 $127.20 $127.20 0
2021-12-31 $126.59 $126.59 $126.59 $126.59 $126.59 0
2021-12-30 $126.43 $126.43 $126.43 $126.43 $126.43 0
2021-12-29 $126.95 $126.95 $126.95 $126.95 $126.95 0
2021-12-28 $125.91 $125.91 $125.91 $125.91 $125.91 0
2021-12-27 $125.98 $125.98 $125.98 $125.98 $125.98 0
2021-12-23 $123.51 $123.51 $123.51 $123.51 $123.51 0
2021-12-22 $122.26 $122.26 $122.26 $122.26 $122.26 0
2021-12-21 $120.56 $120.56 $120.56 $120.56 $120.56 0
2021-12-20 $116.04 $116.04 $116.04 $116.04 $116.04 0
2021-12-17 $119.13 $119.13 $119.13 $119.13 $119.13 0
2021-12-16 $119.36 $119.36 $119.36 $119.36 $119.36 0
2021-12-15 $121.67 $121.67 $121.67 $121.67 $121.67 0
2021-12-14 $119.77 $119.77 $119.77 $119.77 $119.77 0
2021-12-13 $120.59 $120.59 $120.59 $120.59 $120.59 0
2021-12-10 $122.51 $122.51 $122.51 $122.51 $122.51 0
2021-12-09 $147.66 $147.66 $147.66 $147.66 $147.66 0
2021-12-08 $147.66 $147.66 $147.66 $147.66 $128.42 0
2021-12-07 $146.39 $146.39 $146.39 $146.39 $127.32 0
2021-12-06 $142.80 $142.80 $142.80 $142.80 $124.20 0
2021-12-03 $138.67 $138.67 $138.67 $138.67 $120.61 0
2021-12-02 $141.41 $141.41 $141.41 $141.41 $122.99 0
2021-12-01 $135.82 $135.82 $135.82 $135.82 $118.13 0
2021-11-30 $139.20 $139.20 $139.20 $139.20 $121.07 0
2021-11-29 $144.90 $144.90 $144.90 $144.90 $126.02 0
2021-11-26 $144.70 $144.70 $144.70 $144.70 $125.85 0
2021-11-24 $151.91 $151.91 $151.91 $151.91 $132.12 0
2021-11-23 $152.17 $152.17 $152.17 $152.17 $132.35 0
2021-11-22 $152.33 $152.33 $152.33 $152.33 $132.49 0
2021-11-19 $151.98 $151.98 $151.98 $151.98 $132.18 0
2021-11-18 $153.01 $153.01 $153.01 $153.01 $133.08 0
2021-11-17 $153.43 $153.43 $153.43 $153.43 $133.44 0
2021-11-16 $155.20 $155.20 $155.20 $155.20 $134.98 0
2021-11-15 $154.97 $154.97 $154.97 $154.97 $134.78 0
2021-11-12 $154.51 $154.51 $154.51 $154.51 $134.38 0
2021-11-11 $153.75 $153.75 $153.75 $153.75 $133.72 0
2021-11-10 $152.56 $152.56 $152.56 $152.56 $132.69 0
2021-11-09 $154.56 $154.56 $154.56 $154.56 $134.43 0
2021-11-08 $154.89 $154.89 $154.89 $154.89 $134.71 0
2021-11-05 $154.71 $154.71 $154.71 $154.71 $134.56 0
2021-11-04 $152.72 $152.72 $152.72 $152.72 $132.83 0
2021-11-03 $153.45 $153.45 $153.45 $153.45 $133.46 0
2021-11-02 $150.93 $150.93 $150.93 $150.93 $131.27 0
2021-11-01 $150.49 $150.49 $150.49 $150.49 $130.89 0
2021-10-29 $145.97 $145.97 $145.97 $145.97 $126.95 0
2021-10-28 $145.93 $145.93 $145.93 $145.93 $126.92 0
2021-10-27 $142.49 $142.49 $142.49 $142.49 $123.93 0
2021-10-26 $145.90 $145.90 $145.90 $145.90 $126.89 0
2021-10-25 $147.23 $147.23 $147.23 $147.23 $128.05 0
2021-10-22 $146.22 $146.22 $146.22 $146.22 $127.17 0
2021-10-21 $146.00 $146.00 $146.00 $146.00 $126.98 0
2021-10-20 $145.25 $145.25 $145.25 $145.25 $126.33 0
2021-10-19 $143.58 $143.58 $143.58 $143.58 $124.88 0
2021-10-18 $143.02 $143.02 $143.02 $143.02 $124.39 0
2021-10-15 $142.48 $142.48 $142.48 $142.48 $123.92 0
2021-10-14 $142.34 $142.34 $142.34 $142.34 $123.80 0
2021-10-13 $138.77 $138.77 $138.77 $138.77 $120.69 0
2021-10-12 $138.12 $138.12 $138.12 $138.12 $120.13 0
2021-10-11 $136.93 $136.93 $136.93 $136.93 $119.09 0
2021-10-08 $138.02 $138.02 $138.02 $138.02 $120.04 0
2021-10-07 $139.19 $139.19 $139.19 $139.19 $121.06 0
2021-10-06 $136.28 $136.28 $136.28 $136.28 $118.53 0
2021-10-05 $136.71 $136.71 $136.71 $136.71 $118.90 0
2021-10-04 $136.30 $136.30 $136.30 $136.30 $118.54 0
2021-10-01 $137.56 $137.56 $137.56 $137.56 $119.64 0
2021-09-30 $134.27 $134.27 $134.27 $134.27 $116.78 0
2021-09-29 $137.41 $137.41 $137.41 $137.41 $119.51 0
2021-09-28 $137.35 $137.35 $137.35 $137.35 $119.46 0
2021-09-27 $140.57 $140.57 $140.57 $140.57 $122.26 0
2021-09-24 $138.71 $138.71 $138.71 $138.71 $120.64 0
2021-09-23 $139.07 $139.07 $139.07 $139.07 $120.95 0
2021-09-22 $136.15 $136.15 $136.15 $136.15 $118.41 0
2021-09-21 $133.54 $133.54 $133.54 $133.54 $116.14 0
2021-09-20 $133.87 $133.87 $133.87 $133.87 $116.43 0
2021-09-17 $137.15 $137.15 $137.15 $137.15 $119.28 0
2021-09-16 $138.63 $138.63 $138.63 $138.63 $120.57 0
2021-09-15 $138.97 $138.97 $138.97 $138.97 $120.87 0
2021-09-14 $136.77 $136.77 $136.77 $136.77 $118.95 0
2021-09-13 $139.06 $139.06 $139.06 $139.06 $120.94 0
2021-09-10 $137.77 $137.77 $137.77 $137.77 $119.82 0
2021-09-09 $139.74 $139.74 $139.74 $139.74 $121.54 0
2021-09-08 $140.23 $140.23 $140.23 $140.23 $121.96 0
2021-09-07 $140.98 $140.98 $140.98 $140.98 $122.61 0
2021-09-03 $143.51 $143.51 $143.51 $143.51 $124.82 0
2021-09-02 $144.57 $144.57 $144.57 $144.57 $125.74 0
2021-09-01 $143.50 $143.50 $143.50 $143.50 $124.81 0
2021-08-31 $142.96 $142.96 $142.96 $142.96 $124.34 0
2021-08-30 $143.51 $143.51 $143.51 $143.51 $124.82 0
2021-08-27 $144.01 $144.01 $144.01 $144.01 $125.25 0
2021-08-26 $140.13 $140.13 $140.13 $140.13 $121.88 0
2021-08-25 $142.04 $142.04 $142.04 $142.04 $123.54 0
2021-08-24 $140.85 $140.85 $140.85 $140.85 $122.50 0
2021-08-23 $138.76 $138.76 $138.76 $138.76 $120.68 0
2021-08-20 $136.97 $136.97 $136.97 $136.97 $119.13 0
2021-08-19 $134.62 $134.62 $134.62 $134.62 $117.08 0
2021-08-18 $136.33 $136.33 $136.33 $136.33 $118.57 0
2021-08-17 $138.29 $138.29 $138.29 $138.29 $120.28 0
2021-08-16 $140.81 $140.81 $140.81 $140.81 $122.47 0
2021-08-13 $141.33 $141.33 $141.33 $141.33 $122.92 0
2021-08-12 $141.76 $141.76 $141.76 $141.76 $123.29 0
2021-08-11 $142.08 $142.08 $142.08 $142.08 $123.57 0
2021-08-10 $140.33 $140.33 $140.33 $140.33 $122.05 0
2021-08-09 $139.60 $139.60 $139.60 $139.60 $121.41 0
2021-08-06 $140.20 $140.20 $140.20 $140.20 $121.94 0
2021-08-05 $139.35 $139.35 $139.35 $139.35 $121.20 0
2021-08-04 $137.42 $137.42 $137.42 $137.42 $119.52 0
2021-08-03 $139.56 $139.56 $139.56 $139.56 $121.38 0
2021-08-02 $138.26 $138.26 $138.26 $138.26 $120.25 0
2021-07-30 $139.16 $139.16 $139.16 $139.16 $121.03 0
2021-07-29 $139.37 $139.37 $139.37 $139.37 $121.21 0
2021-07-28 $137.30 $137.30 $137.30 $137.30 $119.41 0
2021-07-27 $135.85 $135.85 $135.85 $135.85 $118.15 0
2021-07-26 $137.03 $137.03 $137.03 $137.03 $119.18 0
2021-07-23 $136.79 $136.79 $136.79 $136.79 $118.97 0
2021-07-22 $135.04 $135.04 $135.04 $135.04 $117.45 0
2021-07-21 $136.93 $136.93 $136.93 $136.93 $119.09 0
2021-07-20 $134.47 $134.47 $134.47 $134.47 $116.95 0
2021-07-19 $129.12 $129.12 $129.12 $129.12 $112.30 0
2021-07-16 $132.63 $132.63 $132.63 $132.63 $115.35 0
2021-07-15 $135.06 $135.06 $135.06 $135.06 $117.47 0
2021-07-14 $135.67 $135.67 $135.67 $135.67 $118.00 0
2021-07-13 $136.83 $136.83 $136.83 $136.83 $119.01 0
2021-07-12 $140.06 $140.06 $140.06 $140.06 $121.81 0
2021-07-09 $139.52 $139.52 $139.52 $139.52 $121.35 0
2021-07-08 $135.10 $135.10 $135.10 $135.10 $117.50 0
2021-07-07 $137.74 $137.74 $137.74 $137.74 $119.80 0
2021-07-06 $137.52 $137.52 $137.52 $137.52 $119.61 0
2021-07-02 $139.83 $139.83 $139.83 $139.83 $121.61 0
2021-07-01 $140.42 $140.42 $140.42 $140.42 $122.13 0
2021-06-30 $138.81 $138.81 $138.81 $138.81 $120.73 0
2021-06-29 $138.63 $138.63 $138.63 $138.63 $120.57 0
2021-06-28 $139.03 $139.03 $139.03 $139.03 $120.92 0
2021-06-25 $141.10 $141.10 $141.10 $141.10 $122.72 0
2021-06-24 $139.24 $139.24 $139.24 $139.24 $121.10 0
2021-06-23 $137.29 $137.29 $137.29 $137.29 $119.41 0
2021-06-22 $137.11 $137.11 $137.11 $137.11 $119.25 0
2021-06-21 $136.92 $136.92 $136.92 $136.92 $119.08 0
2021-06-18 $132.36 $132.36 $132.36 $132.36 $115.12 0
2021-06-17 $136.31 $136.31 $136.31 $136.31 $118.55 0
2021-06-16 $139.65 $139.65 $139.65 $139.65 $121.46 0
2021-06-15 $141.04 $141.04 $141.04 $141.04 $122.67 0
2021-06-14 $141.22 $141.22 $141.22 $141.22 $122.82 0
2021-06-11 $143.19 $143.19 $143.19 $143.19 $124.54 0
2021-06-10 $141.55 $141.55 $141.55 $141.55 $123.11 0
2021-06-09 $141.66 $141.66 $141.66 $141.66 $123.21 0
2021-06-08 $143.05 $143.05 $143.05 $143.05 $124.42 0
2021-06-07 $141.17 $141.17 $141.17 $141.17 $122.78 0
2021-06-04 $141.38 $141.38 $141.38 $141.38 $122.96 0
2021-06-03 $140.33 $140.33 $140.33 $140.33 $122.05 0
2021-06-02 $141.36 $141.36 $141.36 $141.36 $122.95 0
2021-06-01 $142.64 $142.64 $142.64 $142.64 $124.06 0
2021-05-28 $141.31 $141.31 $141.31 $141.31 $122.90 0
2021-05-27 $141.18 $141.18 $141.18 $141.18 $122.79 0
2021-05-26 $139.83 $139.83 $139.83 $139.83 $121.61 0
2021-05-25 $137.85 $137.85 $137.85 $137.85 $119.89 0
2021-05-24 $139.35 $139.35 $139.35 $139.35 $121.20 0
2021-05-21 $138.37 $138.37 $138.37 $138.37 $120.34 0
2021-05-20 $137.91 $137.91 $137.91 $137.91 $119.94 0
2021-05-19 $137.08 $137.08 $137.08 $137.08 $119.22 0
2021-05-18 $138.45 $138.45 $138.45 $138.45 $120.41 0
2021-05-17 $140.64 $140.64 $140.64 $140.64 $122.32 0
2021-05-14 $140.89 $140.89 $140.89 $140.89 $122.54 0
2021-05-13 $137.39 $137.39 $137.39 $137.39 $119.49 0
2021-05-12 $133.71 $133.71 $133.71 $133.71 $116.29 0
2021-05-11 $140.24 $140.24 $140.24 $140.24 $121.97 0
2021-05-10 $142.14 $142.14 $142.14 $142.14 $123.62 0
2021-05-07 $144.75 $144.75 $144.75 $144.75 $125.89 0
2021-05-06 $142.34 $142.34 $142.34 $142.34 $123.80 0
2021-05-05 $141.33 $141.33 $141.33 $141.33 $122.92 0
2021-05-04 $141.67 $141.67 $141.67 $141.67 $123.21 0
2021-05-03 $142.40 $142.40 $142.40 $142.40 $123.85 0
2021-04-30 $141.21 $141.21 $141.21 $141.21 $122.81 0
2021-04-29 $144.12 $144.12 $144.12 $144.12 $125.35 0
2021-04-28 $144.06 $144.06 $144.06 $144.06 $125.29 0
2021-04-27 $144.13 $144.13 $144.13 $144.13 $125.35 0
2021-04-26 $143.80 $143.80 $143.80 $143.80 $125.07 0
2021-04-23 $142.84 $142.84 $142.84 $142.84 $124.23 0
2021-04-22 $139.33 $139.33 $139.33 $139.33 $121.18 0
2021-04-21 $140.21 $140.21 $140.21 $140.21 $121.95 0
2021-04-20 $136.76 $136.76 $136.76 $136.76 $118.94 0
2021-04-19 $139.66 $139.66 $139.66 $139.66 $121.47 0
2021-04-16 $140.97 $140.97 $140.97 $140.97 $122.61 0
2021-04-15 $139.38 $139.38 $139.38 $139.38 $121.22 0
2021-04-14 $137.86 $137.86 $137.86 $137.86 $119.90 0
2021-04-13 $136.85 $136.85 $136.85 $136.85 $119.02 0
2021-04-12 $137.75 $137.75 $137.75 $137.75 $119.81 0
2021-04-09 $137.07 $137.07 $137.07 $137.07 $119.21 0
2021-04-08 $136.12 $136.12 $136.12 $136.12 $118.39 0
2021-04-07 $135.35 $135.35 $135.35 $135.35 $117.72 0
2021-04-06 $136.80 $136.80 $136.80 $136.80 $118.98 0
2021-04-05 $136.66 $136.66 $136.66 $136.66 $118.86 0
2021-04-01 $135.36 $135.36 $135.36 $135.36 $117.73 0
2021-03-31 $132.43 $132.43 $132.43 $132.43 $115.18 0
2021-03-30 $132.37 $132.37 $132.37 $132.37 $115.13 0
2021-03-29 $130.09 $130.09 $130.09 $130.09 $113.14 0
2021-03-26 $133.71 $133.71 $133.71 $133.71 $116.29 0
2021-03-25 $129.25 $129.25 $129.25 $129.25 $112.41 0
2021-03-24 $125.39 $125.39 $125.39 $125.39 $109.06 0
2021-03-23 $126.56 $126.56 $126.56 $126.56 $110.07 0
2021-03-22 $131.74 $131.74 $131.74 $131.74 $114.58 0
2021-03-19 $132.92 $132.92 $132.92 $132.92 $115.60 0
2021-03-18 $132.86 $132.86 $132.86 $132.86 $115.55 0
2021-03-17 $136.78 $136.78 $136.78 $136.78 $118.96 0
2021-03-16 $135.46 $135.46 $135.46 $135.46 $117.81 0
2021-03-15 $138.19 $138.19 $138.19 $138.19 $120.19 0
2021-03-12 $135.41 $135.41 $135.41 $135.41 $117.77 0
2021-03-11 $133.48 $133.48 $133.48 $133.48 $116.09 0
2021-03-10 $130.58 $130.58 $130.58 $130.58 $113.57 0
2021-03-09 $127.91 $127.91 $127.91 $127.91 $111.25 0
2021-03-08 $126.68 $126.68 $126.68 $126.68 $110.18 0
2021-03-05 $125.33 $125.33 $125.33 $125.33 $109.00 0
2021-03-04 $120.93 $120.93 $120.93 $120.93 $105.18 0
2021-03-03 $124.98 $124.98 $124.98 $124.98 $108.70 0
2021-03-02 $126.59 $126.59 $126.59 $126.59 $110.10 0
2021-03-01 $129.23 $129.23 $129.23 $129.23 $112.40 0
2021-02-26 $124.16 $124.16 $124.16 $124.16 $107.99 0
2021-02-25 $124.34 $124.34 $124.34 $124.34 $108.14 0
2021-02-24 $130.32 $130.32 $130.32 $130.32 $113.34 0
2021-02-23 $126.80 $126.80 $126.80 $126.80 $110.28 0
2021-02-22 $126.53 $126.53 $126.53 $126.53 $110.05 0
2021-02-19 $127.18 $127.18 $127.18 $127.18 $110.61 0
2021-02-18 $124.29 $124.29 $124.29 $124.29 $108.10 0
2021-02-17 $126.47 $126.47 $126.47 $126.47 $110.00 0
2021-02-16 $127.50 $127.50 $127.50 $127.50 $110.89 0
2021-02-12 $127.90 $127.90 $127.90 $127.90 $111.24 0
2021-02-11 $127.20 $127.20 $127.20 $127.20 $110.63 0
2021-02-10 $125.97 $125.97 $125.97 $125.97 $109.56 0
2021-02-09 $126.26 $126.26 $126.26 $126.26 $109.81 0
2021-02-08 $125.81 $125.81 $125.81 $125.81 $109.42 0
2021-02-05 $122.81 $122.81 $122.81 $122.81 $106.81 0
2021-02-04 $121.00 $121.00 $121.00 $121.00 $105.24 0
2021-02-03 $118.53 $118.53 $118.53 $118.53 $103.09 0
2021-02-02 $118.42 $118.42 $118.42 $118.42 $102.99 0
2021-02-01 $116.32 $116.32 $116.32 $116.32 $101.17 0
2021-01-29 $112.82 $112.82 $112.82 $112.82 $98.12 0
2021-01-28 $116.35 $116.35 $116.35 $116.35 $101.19 0
2021-01-27 $114.83 $114.83 $114.83 $114.83 $99.87 0
2021-01-26 $119.30 $119.30 $119.30 $119.30 $103.76 0
2021-01-25 $121.19 $121.19 $121.19 $121.19 $105.40 0
2021-01-22 $121.84 $121.84 $121.84 $121.84 $105.97 0
2021-01-21 $121.17 $121.17 $121.17 $121.17 $105.39 0
2021-01-20 $122.34 $122.34 $122.34 $122.34 $106.40 0
2021-01-19 $120.50 $120.50 $120.50 $120.50 $104.80 0
2021-01-15 $119.03 $119.03 $119.03 $119.03 $103.52 0
2021-01-14 $120.83 $120.83 $120.83 $120.83 $105.09 0
2021-01-13 $119.17 $119.17 $119.17 $119.17 $103.65 0
2021-01-12 $120.85 $120.85 $120.85 $120.85 $105.11 0
2021-01-11 $118.85 $118.85 $118.85 $118.85 $103.37 0
2021-01-08 $118.46 $118.46 $118.46 $118.46 $103.03 0
2021-01-07 $118.81 $118.81 $118.81 $118.81 $103.33 0
2021-01-06 $116.76 $116.76 $116.76 $116.76 $101.55 0
2021-01-05 $110.31 $110.31 $110.31 $110.31 $95.94 0
2021-01-04 $107.93 $107.93 $107.93 $107.93 $93.87 0
2020-12-31 $110.63 $110.63 $110.63 $110.63 $96.22 0
2020-12-30 $110.35 $110.35 $110.35 $110.35 $95.97 0
2020-12-29 $108.95 $108.95 $108.95 $108.95 $94.76 0
2020-12-28 $110.82 $110.82 $110.82 $110.82 $96.38 0
2020-12-24 $111.25 $111.25 $111.25 $111.25 $96.76 0
2020-12-23 $111.01 $111.01 $111.01 $111.01 $96.55 0
2020-12-22 $109.60 $109.60 $109.60 $109.60 $95.32 0
2020-12-21 $108.88 $108.88 $108.88 $108.88 $94.70 0
2020-12-18 $109.26 $109.26 $109.26 $109.26 $95.03 0
2020-12-17 $110.07 $110.07 $110.07 $110.07 $95.73 0
2020-12-16 $108.71 $108.71 $108.71 $108.71 $94.55 0
2020-12-15 $109.30 $109.30 $109.30 $109.30 $95.06 0
2020-12-14 $105.52 $105.52 $105.52 $105.52 $91.77 0
2020-12-11 $105.91 $105.91 $105.91 $105.91 $92.11 0
2020-12-10 $106.35 $106.35 $106.35 $106.35 $92.50 0
2020-12-09 $106.33 $106.33 $106.33 $106.33 $92.12 0
2020-12-08 $106.98 $106.98 $106.98 $106.98 $92.68 0
2020-12-07 $106.08 $106.08 $106.08 $106.08 $91.90 0
2020-12-04 $106.68 $106.68 $106.68 $106.68 $92.42 0
2020-12-03 $103.77 $103.77 $103.77 $103.77 $89.90 0
2020-12-02 $102.91 $102.91 $102.91 $102.91 $89.16 0
2020-12-01 $103.12 $103.12 $103.12 $103.12 $89.34 0
2020-11-30 $101.29 $101.29 $101.29 $101.29 $87.75 0
2020-11-27 $103.92 $103.92 $103.92 $103.92 $90.03 0
2020-11-25 $103.61 $103.61 $103.61 $103.61 $89.76 0
2020-11-24 $104.75 $104.75 $104.75 $104.75 $90.75 0
2020-11-23 $102.20 $102.20 $102.20 $102.20 $88.54 0
2020-11-20 $99.84 $99.84 $99.84 $99.84 $86.50 0
2020-11-19 $99.96 $99.96 $99.96 $99.96 $86.60 0
2020-11-18 $98.70 $98.70 $98.70 $98.70 $85.51 0
2020-11-17 $100.72 $100.72 $100.72 $100.72 $87.26 0
2020-11-16 $100.44 $100.44 $100.44 $100.44 $87.02 0
2020-11-13 $97.50 $97.50 $97.50 $97.50 $84.47 0
2020-11-12 $94.49 $94.49 $94.49 $94.49 $81.86 0
2020-11-11 $96.99 $96.99 $96.99 $96.99 $84.03 0
2020-11-10 $97.15 $97.15 $97.15 $97.15 $84.17 0
2020-11-09 $95.41 $95.41 $95.41 $95.41 $82.66 0
2020-11-06 $91.57 $91.57 $91.57 $91.57 $79.33 0
2020-11-05 $92.27 $92.27 $92.27 $92.27 $79.94 0
2020-11-04 $88.54 $88.54 $88.54 $88.54 $76.71 0
2020-11-03 $88.44 $88.44 $88.44 $88.44 $76.62 0
2020-11-02 $85.57 $85.57 $85.57 $85.57 $74.13 0
2020-10-30 $83.15 $83.15 $83.15 $83.15 $72.04 0
2020-10-29 $84.14 $84.14 $84.14 $84.14 $72.89 0
2020-10-28 $82.88 $82.88 $82.88 $82.88 $71.80 0
2020-10-27 $86.32 $86.32 $86.32 $86.32 $74.78 0
2020-10-26 $88.13 $88.13 $88.13 $88.13 $76.35 0
2020-10-23 $90.99 $90.99 $90.99 $90.99 $78.83 0
2020-10-22 $90.17 $90.17 $90.17 $90.17 $78.12 0
2020-10-21 $87.95 $87.95 $87.95 $87.95 $76.20 0
2020-10-20 $88.89 $88.89 $88.89 $88.89 $77.01 0
2020-10-19 $88.21 $88.21 $88.21 $88.21 $76.42 0
2020-10-16 $89.80 $89.80 $89.80 $89.80 $77.80 0
2020-10-15 $90.16 $90.16 $90.16 $90.16 $78.11 0
2020-10-14 $88.91 $88.91 $88.91 $88.91 $77.03 0
2020-10-13 $89.51 $89.51 $89.51 $89.51 $77.55 0
2020-10-12 $90.59 $90.59 $90.59 $90.59 $78.48 0
2020-10-09 $89.74 $89.74 $89.74 $89.74 $77.75 0
2020-10-08 $89.40 $89.40 $89.40 $89.40 $77.45 0
2020-10-07 $88.03 $88.03 $88.03 $88.03 $76.26 0
2020-10-06 $85.77 $85.77 $85.77 $85.77 $74.31 0
2020-10-05 $86.39 $86.39 $86.39 $86.39 $74.84 0
2020-10-02 $83.53 $83.53 $83.53 $83.53 $72.37 0
2020-10-01 $82.38 $82.38 $82.38 $82.38 $71.37 0
2020-09-30 $80.83 $80.83 $80.83 $80.83 $70.03 0
2020-09-29 $80.02 $80.02 $80.02 $80.02 $69.33 0
2020-09-28 $80.73 $80.73 $80.73 $80.73 $69.94 0
2020-09-25 $77.96 $77.96 $77.96 $77.96 $67.54 0
2020-09-24 $76.36 $76.36 $76.36 $76.36 $66.15 0
2020-09-23 $76.35 $76.35 $76.35 $76.35 $66.15 0
2020-09-22 $79.04 $79.04 $79.04 $79.04 $68.48 0
2020-09-21 $78.20 $78.20 $78.20 $78.20 $67.75 0
2020-09-18 $81.20 $81.20 $81.20 $81.20 $70.35 0
2020-09-17 $82.63 $82.63 $82.63 $82.63 $71.59 0
2020-09-16 $83.34 $83.34 $83.34 $83.34 $72.20 0
2020-09-15 $82.93 $82.93 $82.93 $82.93 $71.85 0
2020-09-14 $82.84 $82.84 $82.84 $82.84 $71.77 0
2020-09-11 $80.45 $80.45 $80.45 $80.45 $69.70 0
2020-09-10 $80.59 $80.59 $80.59 $80.59 $69.82 0
2020-09-09 $82.09 $82.09 $82.09 $82.09 $71.12 0
2020-09-08 $80.45 $80.45 $80.45 $80.45 $69.70 0
2020-09-04 $83.23 $83.23 $83.23 $83.23 $72.11 0
2020-09-03 $83.79 $83.79 $83.79 $83.79 $72.59 0
2020-09-02 $87.83 $87.83 $87.83 $87.83 $76.09 0
2020-09-01 $86.15 $86.15 $86.15 $86.15 $74.64 0
2020-08-31 $85.18 $85.18 $85.18 $85.18 $73.80 0
2020-08-28 $86.52 $86.52 $86.52 $86.52 $74.96 0
2020-08-27 $85.80 $85.80 $85.80 $85.80 $74.33 0
2020-08-26 $85.31 $85.31 $85.31 $85.31 $73.91 0
2020-08-25 $85.77 $85.77 $85.77 $85.77 $74.31 0
2020-08-24 $85.96 $85.96 $85.96 $85.96 $74.47 0
2020-08-21 $84.10 $84.10 $84.10 $84.10 $72.86 0
2020-08-20 $84.44 $84.44 $84.44 $84.44 $73.15 0
2020-08-19 $85.28 $85.28 $85.28 $85.28 $73.88 0
2020-08-18 $85.84 $85.84 $85.84 $85.84 $74.37 0
2020-08-17 $87.02 $87.02 $87.02 $87.02 $75.39 0
2020-08-14 $86.71 $86.71 $86.71 $86.71 $75.12 0
2020-08-13 $86.93 $86.93 $86.93 $86.93 $75.31 0
2020-08-12 $87.24 $87.24 $87.24 $87.24 $75.58 0
2020-08-11 $86.38 $86.38 $86.38 $86.38 $74.84 0
2020-08-10 $86.54 $86.54 $86.54 $86.54 $74.97 0
2020-08-07 $85.96 $85.96 $85.96 $85.96 $74.47 0
2020-08-06 $84.41 $84.41 $84.41 $84.41 $73.13 0
2020-08-05 $84.75 $84.75 $84.75 $84.75 $73.42 0
2020-08-04 $83.05 $83.05 $83.05 $83.05 $71.95 0
2020-08-03 $82.40 $82.40 $82.40 $82.40 $71.39 0
2020-07-31 $81.03 $81.03 $81.03 $81.03 $70.20 0
2020-07-30 $81.87 $81.87 $81.87 $81.87 $70.93 0
2020-07-29 $82.66 $82.66 $82.66 $82.66 $71.61 0
2020-07-28 $80.04 $80.04 $80.04 $80.04 $69.34 0
2020-07-27 $81.25 $81.25 $81.25 $81.25 $70.39 0
2020-07-24 $80.12 $80.12 $80.12 $80.12 $69.41 0
2020-07-23 $81.10 $81.10 $81.10 $81.10 $70.26 0
2020-07-22 $80.94 $80.94 $80.94 $80.94 $70.12 0
2020-07-21 $80.04 $80.04 $80.04 $80.04 $69.34 0
2020-07-20 $78.56 $78.56 $78.56 $78.56 $68.06 0
2020-07-17 $79.27 $79.27 $79.27 $79.27 $68.68 0
2020-07-16 $78.78 $78.78 $78.78 $78.78 $68.25 0
2020-07-15 $79.25 $79.25 $79.25 $79.25 $68.66 0
2020-07-14 $75.82 $75.82 $75.82 $75.82 $65.69 0
2020-07-13 $74.02 $74.02 $74.02 $74.02 $64.13 0
2020-07-10 $75.20 $75.20 $75.20 $75.20 $65.15 0
2020-07-09 $73.67 $73.67 $73.67 $73.67 $63.82 0
2020-07-08 $75.33 $75.33 $75.33 $75.33 $65.26 0
2020-07-07 $74.57 $74.57 $74.57 $74.57 $64.60 0
2020-07-06 $76.77 $76.77 $76.77 $76.77 $66.51 0
2020-07-02 $75.60 $75.60 $75.60 $75.60 $65.50 0
2020-07-01 $75.07 $75.07 $75.07 $75.07 $65.04 0
2020-06-30 $75.87 $75.87 $75.87 $75.87 $65.73 0
2020-06-29 $74.41 $74.41 $74.41 $74.41 $64.46 0
2020-06-26 $71.80 $71.80 $71.80 $71.80 $62.20 0
2020-06-25 $74.01 $74.01 $74.01 $74.01 $64.12 0
2020-06-24 $72.58 $72.58 $72.58 $72.58 $62.88 0
2020-06-23 $76.49 $76.49 $76.49 $76.49 $66.27 0
2020-06-22 $76.36 $76.36 $76.36 $76.36 $66.15 0
2020-06-19 $76.01 $76.01 $76.01 $76.01 $65.85 0
2020-06-18 $76.52 $76.52 $76.52 $76.52 $66.29 0
2020-06-17 $76.87 $76.87 $76.87 $76.87 $66.60 0
2020-06-16 $78.48 $78.48 $78.48 $78.48 $67.99 0
2020-06-15 $76.12 $76.12 $76.12 $76.12 $65.95 0
2020-06-12 $74.43 $74.43 $74.43 $74.43 $64.48 0
2020-06-11 $72.18 $72.18 $72.18 $72.18 $62.53 0
2020-06-10 $80.84 $80.84 $80.84 $80.84 $70.04 0
2020-06-09 $83.99 $83.99 $83.99 $83.99 $72.76 0
2020-06-08 $86.71 $86.71 $86.71 $86.71 $75.12 0
2020-06-05 $84.39 $84.39 $84.39 $84.39 $73.11 0
2020-06-04 $80.56 $80.56 $80.56 $80.56 $69.79 0
2020-06-03 $80.38 $80.38 $80.38 $80.38 $69.64 0
2020-06-02 $77.24 $77.24 $77.24 $77.24 $66.92 0
2020-06-01 $76.18 $76.18 $76.18 $76.18 $66.00 0
2020-05-29 $74.89 $74.89 $74.89 $74.89 $64.88 0
2020-05-28 $75.49 $75.49 $75.49 $75.49 $65.40 0
2020-05-27 $77.15 $77.15 $77.15 $77.15 $66.84 0
2020-05-26 $74.22 $74.22 $74.22 $74.22 $64.30 0
2020-05-22 $70.60 $70.60 $70.60 $70.60 $61.16 0
2020-05-21 $70.56 $70.56 $70.56 $70.56 $61.13 0
2020-05-20 $70.19 $70.19 $70.19 $70.19 $60.81 0
2020-05-19 $67.96 $67.96 $67.96 $67.96 $58.88 0
2020-05-18 $69.30 $69.30 $69.30 $69.30 $60.04 0
2020-05-15 $63.52 $63.52 $63.52 $63.52 $55.03 0
2020-05-14 $62.82 $62.82 $62.82 $62.82 $54.42 0
2020-05-13 $61.82 $61.82 $61.82 $61.82 $53.56 0
2020-05-12 $65.13 $65.13 $65.13 $65.13 $56.43 0
2020-05-11 $68.80 $68.80 $68.80 $68.80 $59.60 0
2020-05-08 $69.58 $69.58 $69.58 $69.58 $60.28 0
2020-05-07 $66.14 $66.14 $66.14 $66.14 $57.30 0
2020-05-06 $64.52 $64.52 $64.52 $64.52 $55.90 0
2020-05-05 $65.33 $65.33 $65.33 $65.33 $56.60 0
2020-05-04 $64.39 $64.39 $64.39 $64.39 $55.78 0
2020-05-01 $64.33 $64.33 $64.33 $64.33 $55.73 0
2020-04-30 $67.79 $67.79 $67.79 $67.79 $58.73 0
2020-04-29 $71.05 $71.05 $71.05 $71.05 $61.55 0
2020-04-28 $66.81 $66.81 $66.81 $66.81 $57.88 0
2020-04-27 $65.81 $65.81 $65.81 $65.81 $57.01 0
2020-04-24 $62.02 $62.02 $62.02 $62.02 $53.73 0
2020-04-23 $60.76 $60.76 $60.76 $60.76 $52.64 0
2020-04-22 $59.81 $59.81 $59.81 $59.81 $51.82 0
2020-04-21 $58.51 $58.51 $58.51 $58.51 $50.69 0
2020-04-20 $61.00 $61.00 $61.00 $61.00 $52.85 0
2020-04-17 $62.75 $62.75 $62.75 $62.75 $54.36 0
2020-04-16 $59.49 $59.49 $59.49 $59.49 $51.54 0
2020-04-15 $59.66 $59.66 $59.66 $59.66 $51.69 0
2020-04-14 $63.40 $63.40 $63.40 $63.40 $54.93 0
2020-04-13 $61.40 $61.40 $61.40 $61.40 $53.19 0
2020-04-09 $64.37 $64.37 $64.37 $64.37 $55.77 0
2020-04-08 $61.34 $61.34 $61.34 $61.34 $53.14 0
2020-04-07 $57.12 $57.12 $57.12 $57.12 $49.49 0
2020-04-06 $55.99 $55.99 $55.99 $55.99 $48.51 0
2020-04-03 $50.03 $50.03 $50.03 $50.03 $43.34 0
2020-04-02 $52.17 $52.17 $52.17 $52.17 $45.20 0
2020-04-01 $51.31 $51.31 $51.31 $51.31 $44.45 0
2020-03-31 $56.24 $56.24 $56.24 $56.24 $48.72 0
2020-03-30 $57.09 $57.09 $57.09 $57.09 $49.46 0
2020-03-27 $54.83 $54.83 $54.83 $54.83 $47.50 0
2020-03-26 $57.69 $57.69 $57.69 $57.69 $49.98 0
2020-03-25 $53.01 $53.01 $53.01 $53.01 $45.93 0
2020-03-24 $50.79 $50.79 $50.79 $50.79 $44.00 0
2020-03-23 $43.68 $43.68 $43.68 $43.68 $37.84 0
2020-03-20 $46.02 $46.02 $46.02 $46.02 $39.87 0
2020-03-19 $49.40 $49.40 $49.40 $49.40 $42.80 0
2020-03-18 $46.41 $46.41 $46.41 $46.41 $40.21 0
2020-03-17 $55.05 $55.05 $55.05 $55.05 $47.69 0
2020-03-16 $50.67 $50.67 $50.67 $50.67 $43.90 0
2020-03-13 $64.52 $64.52 $64.52 $64.52 $55.90 0
2020-03-12 $57.17 $57.17 $57.17 $57.17 $49.53 0
2020-03-11 $67.44 $67.44 $67.44 $67.44 $58.43 0
2020-03-10 $74.87 $74.87 $74.87 $74.87 $64.86 0
2020-03-09 $70.73 $70.73 $70.73 $70.73 $61.28 0
2020-03-06 $82.00 $82.00 $82.00 $82.00 $71.04 0
2020-03-05 $84.21 $84.21 $84.21 $84.21 $72.96 0
2020-03-04 $89.03 $89.03 $89.03 $89.03 $77.13 0
2020-03-03 $84.53 $84.53 $84.53 $84.53 $73.23 0
2020-03-02 $87.35 $87.35 $87.35 $87.35 $75.68 0
2020-02-28 $83.16 $83.16 $83.16 $83.16 $72.05 0
2020-02-27 $85.77 $85.77 $85.77 $85.77 $74.31 0
2020-02-26 $90.72 $90.72 $90.72 $90.72 $78.60 0
2020-02-25 $92.86 $92.86 $92.86 $92.86 $80.45 0
2020-02-24 $97.98 $97.98 $97.98 $97.98 $84.88 0
2020-02-21 $102.58 $102.58 $102.58 $102.58 $88.87 0
2020-02-20 $104.22 $104.22 $104.22 $104.22 $90.29 0
2020-02-19 $103.64 $103.64 $103.64 $103.64 $89.79 0
2020-02-18 $102.96 $102.96 $102.96 $102.96 $89.20 0
2020-02-14 $103.51 $103.51 $103.51 $103.51 $89.68 0
2020-02-13 $103.56 $103.56 $103.56 $103.56 $89.72 0
2020-02-12 $103.08 $103.08 $103.08 $103.08 $89.30 0
2020-02-11 $102.02 $102.02 $102.02 $102.02 $88.38 0
2020-02-10 $100.86 $100.86 $100.86 $100.86 $87.38 0
2020-02-07 $100.01 $100.01 $100.01 $100.01 $86.64 0
2020-02-06 $101.51 $101.51 $101.51 $101.51 $87.94 0
2020-02-05 $102.30 $102.30 $102.30 $102.30 $88.63 0
2020-02-04 $100.50 $100.50 $100.50 $100.50 $87.07 0
2020-02-03 $98.54 $98.54 $98.54 $98.54 $85.37 0
2020-01-31 $96.96 $96.96 $96.96 $96.96 $84.00 0
2020-01-30 $99.97 $99.97 $99.97 $99.97 $86.61 0
2020-01-29 $99.84 $99.84 $99.84 $99.84 $86.50 0
2020-01-28 $100.56 $100.56 $100.56 $100.56 $87.12 0
2020-01-27 $99.07 $99.07 $99.07 $99.07 $85.83 0
2020-01-24 $101.21 $101.21 $101.21 $101.21 $87.68 0
2020-01-23 $102.82 $102.82 $102.82 $102.82 $89.08 0
2020-01-22 $102.49 $102.49 $102.49 $102.49 $88.79 0
2020-01-21 $102.55 $102.55 $102.55 $102.55 $88.84 0
2020-01-17 $103.47 $103.47 $103.47 $103.47 $89.64 0
2020-01-16 $103.83 $103.83 $103.83 $103.83 $89.95 0
2020-01-15 $102.09 $102.09 $102.09 $102.09 $88.45 0
2020-01-14 $101.85 $101.85 $101.85 $101.85 $88.24 0
2020-01-13 $101.48 $101.48 $101.48 $101.48 $87.92 0
2020-01-10 $100.22 $100.22 $100.22 $100.22 $86.83 0
2020-01-09 $100.75 $100.75 $100.75 $100.75 $87.28 0
2020-01-08 $100.34 $100.34 $100.34 $100.34 $86.93 0
2020-01-07 $100.09 $100.09 $100.09 $100.09 $86.71 0
2020-01-06 $100.47 $100.47 $100.47 $100.47 $87.04 0
2020-01-03 $100.53 $100.53 $100.53 $100.53 $87.09 0
2020-01-02 $101.26 $101.26 $101.26 $101.26 $87.73 0
2019-12-31 $101.09 $101.09 $101.09 $101.09 $87.58 0
2019-12-30 $100.91 $100.91 $100.91 $100.91 $87.42 0
2019-12-27 $101.05 $101.05 $101.05 $101.05 $87.54 0
2019-12-26 $101.38 $101.38 $101.38 $101.38 $87.83 0
2019-12-24 $100.97 $100.97 $100.97 $100.97 $87.48 0
2019-12-23 $101.11 $101.11 $101.11 $101.11 $87.60 0
2019-12-20 $101.28 $101.28 $101.28 $101.28 $87.74 0
2019-12-19 $100.48 $100.48 $100.48 $100.48 $87.05 0
2019-12-18 $99.87 $99.87 $99.87 $99.87 $86.52 0
2019-12-17 $99.80 $99.80 $99.80 $99.80 $86.46 0
2019-12-16 $99.32 $99.32 $99.32 $99.32 $86.05 0
2019-12-13 $98.34 $98.34 $98.34 $98.34 $85.20 0
2019-12-12 $99.18 $99.18 $99.18 $99.18 $85.92 0
2019-12-11 $97.64 $97.64 $97.64 $97.64 $84.59 0
2019-12-10 $97.53 $97.53 $97.53 $97.53 $84.33 0
2019-12-09 $97.65 $97.65 $97.65 $97.65 $84.44 0
2019-12-06 $98.29 $98.29 $98.29 $98.29 $84.99 0
2019-12-05 $96.91 $96.91 $96.91 $96.91 $83.80 0
2019-12-04 $96.66 $96.66 $96.66 $96.66 $83.58 0
2019-12-03 $95.54 $95.54 $95.54 $95.54 $82.61 0
2019-12-02 $96.38 $96.38 $96.38 $96.38 $83.34 0
2019-11-29 $97.42 $97.42 $97.42 $97.42 $84.24 0
2019-11-27 $98.94 $98.94 $98.94 $98.94 $85.55 0
2019-11-26 $97.98 $97.98 $97.98 $97.98 $84.72 0
2019-11-25 $97.40 $97.40 $97.40 $97.40 $84.22 0
2019-11-22 $95.67 $95.67 $95.67 $95.67 $82.73 0
2019-11-21 $95.29 $95.29 $95.29 $95.29 $82.40 0
2019-11-20 $96.30 $96.30 $96.30 $96.30 $83.27 0
2019-11-19 $96.81 $96.81 $96.81 $96.81 $83.71 0
2019-11-18 $96.55 $96.55 $96.55 $96.55 $83.49 0
2019-11-15 $96.76 $96.76 $96.76 $96.76 $83.67 0
2019-11-14 $96.09 $96.09 $96.09 $96.09 $83.09 0
2019-11-13 $95.72 $95.72 $95.72 $95.72 $82.77 0
2019-11-12 $96.02 $96.02 $96.02 $96.02 $83.03 0
2019-11-11 $96.28 $96.28 $96.28 $96.28 $83.25 0
2019-11-08 $96.57 $96.57 $96.57 $96.57 $83.50 0
2019-11-07 $96.16 $96.16 $96.16 $96.16 $83.15 0
2019-11-06 $95.97 $95.97 $95.97 $95.97 $82.99 0
2019-11-05 $96.61 $96.61 $96.61 $96.61 $83.54 0
2019-11-04 $96.31 $96.31 $96.31 $96.31 $83.28 0
2019-11-01 $95.49 $95.49 $95.49 $95.49 $82.57 0
2019-10-31 $93.48 $93.48 $93.48 $93.48 $80.83 0
2019-10-30 $94.52 $94.52 $94.52 $94.52 $81.73 0
2019-10-29 $94.89 $94.89 $94.89 $94.89 $82.05 0
2019-10-28 $94.54 $94.54 $94.54 $94.54 $81.75 0
2019-10-25 $93.73 $93.73 $93.73 $93.73 $81.05 0
2019-10-24 $93.07 $93.07 $93.07 $93.07 $80.48 0
2019-10-23 $93.02 $93.02 $93.02 $93.02 $80.43 0
2019-10-22 $92.89 $92.89 $92.89 $92.89 $80.32 0
2019-10-21 $92.95 $92.95 $92.95 $92.95 $80.37 0
2019-10-18 $92.19 $92.19 $92.19 $92.19 $79.72 0
2019-10-17 $92.33 $92.33 $92.33 $92.33 $79.84 0
2019-10-16 $91.19 $91.19 $91.19 $91.19 $78.85 0
2019-10-15 $91.33 $91.33 $91.33 $91.33 $78.97 0
2019-10-14 $90.24 $90.24 $90.24 $90.24 $78.03 0
2019-10-11 $90.80 $90.80 $90.80 $90.80 $78.51 0
2019-10-10 $88.52 $88.52 $88.52 $88.52 $76.54 0
2019-10-09 $87.79 $87.79 $87.79 $87.79 $75.91 0
2019-10-08 $89.24 $89.24 $89.24 $89.24 $77.17 0
2019-10-07 $89.24 $89.24 $89.24 $89.24 $77.17 0
2019-10-04 $89.95 $89.95 $89.95 $89.95 $77.78 0
2019-10-03 $88.63 $88.63 $88.63 $88.63 $76.64 0
2019-10-02 $87.85 $87.85 $87.85 $87.85 $75.96 0
2019-10-01 $89.70 $89.70 $89.70 $89.70 $77.56 0
2019-09-30 $92.24 $92.24 $92.24 $92.24 $79.76 0
2019-09-27 $91.33 $91.33 $91.33 $91.33 $78.97 0
2019-09-26 $92.30 $92.30 $92.30 $92.30 $79.81 0
2019-09-25 $93.04 $93.04 $93.04 $93.04 $80.45 0
2019-09-24 $91.49 $91.49 $91.49 $91.49 $79.11 0
2019-09-23 $93.09 $93.09 $93.09 $93.09 $80.50 0
2019-09-20 $92.87 $92.87 $92.87 $92.87 $80.30 0
2019-09-19 $93.24 $93.24 $93.24 $93.24 $80.62 0
2019-09-18 $93.52 $93.52 $93.52 $93.52 $80.87 0
2019-09-17 $93.95 $93.95 $93.95 $93.95 $81.24 0
2019-09-16 $94.43 $94.43 $94.43 $94.43 $81.65 0
2019-09-13 $94.21 $94.21 $94.21 $94.21 $81.46 0
2019-09-12 $94.16 $94.16 $94.16 $94.16 $81.42 0
2019-09-11 $94.26 $94.26 $94.26 $94.26 $81.51 0
2019-09-10 $92.38 $92.38 $92.38 $92.38 $79.88 0
2019-09-09 $91.57 $91.57 $91.57 $91.57 $79.18 0
2019-09-06 $90.51 $90.51 $90.51 $90.51 $78.26 0
2019-09-05 $90.61 $90.61 $90.61 $90.61 $78.35 0
2019-09-04 $88.37 $88.37 $88.37 $88.37 $76.41 0
2019-09-03 $86.78 $86.78 $86.78 $86.78 $75.04 0
2019-08-30 $88.39 $88.39 $88.39 $88.39 $76.43 0
2019-08-29 $88.12 $88.12 $88.12 $88.12 $76.20 0
2019-08-28 $86.18 $86.18 $86.18 $86.18 $74.52 0
2019-08-27 $84.98 $84.98 $84.98 $84.98 $73.48 0
2019-08-26 $86.31 $86.31 $86.31 $86.31 $74.63 0
2019-08-23 $85.28 $85.28 $85.28 $85.28 $73.74 0
2019-08-22 $89.00 $89.00 $89.00 $89.00 $76.96 0
2019-08-21 $88.89 $88.89 $88.89 $88.89 $76.86 0
2019-08-20 $88.16 $88.16 $88.16 $88.16 $76.23 0
2019-08-19 $89.22 $89.22 $89.22 $89.22 $77.15 0
2019-08-16 $87.95 $87.95 $87.95 $87.95 $76.05 0
2019-08-15 $85.30 $85.30 $85.30 $85.30 $73.76 0
2019-08-14 $85.49 $85.49 $85.49 $85.49 $73.92 0
2019-08-13 $89.41 $89.41 $89.41 $89.41 $77.31 0
2019-08-12 $87.92 $87.92 $87.92 $87.92 $76.02 0
2019-08-09 $89.97 $89.97 $89.97 $89.97 $77.80 0
2019-08-08 $91.69 $91.69 $91.69 $91.69 $79.28 0
2019-08-07 $88.99 $88.99 $88.99 $88.99 $76.95 0
2019-08-06 $88.69 $88.69 $88.69 $88.69 $76.69 0
2019-08-05 $87.13 $87.13 $87.13 $87.13 $75.34 0
2019-08-02 $90.96 $90.96 $90.96 $90.96 $78.65 0
2019-08-01 $92.33 $92.33 $92.33 $92.33 $79.84 0
2019-07-31 $94.73 $94.73 $94.73 $94.73 $81.91 0
2019-07-30 $96.18 $96.18 $96.18 $96.18 $83.17 0
2019-07-29 $95.23 $95.23 $95.23 $95.23 $82.35 0
2019-07-26 $95.90 $95.90 $95.90 $95.90 $82.92 0
2019-07-25 $94.59 $94.59 $94.59 $94.59 $81.79 0
2019-07-24 $95.97 $95.97 $95.97 $95.97 $82.99 0
2019-07-23 $93.99 $93.99 $93.99 $93.99 $81.27 0
2019-07-22 $92.53 $92.53 $92.53 $92.53 $80.01 0
2019-07-19 $92.68 $92.68 $92.68 $92.68 $80.14 0
2019-07-18 $93.14 $93.14 $93.14 $93.14 $80.54 0
2019-07-17 $92.68 $92.68 $92.68 $92.68 $80.14 0
2019-07-16 $93.73 $93.73 $93.73 $93.73 $81.05 0
2019-07-15 $93.69 $93.69 $93.69 $93.69 $81.01 0
2019-07-12 $94.36 $94.36 $94.36 $94.36 $81.59 0
2019-07-11 $92.96 $92.96 $92.96 $92.96 $80.38 0
2019-07-10 $93.32 $93.32 $93.32 $93.32 $80.69 0
2019-07-09 $93.43 $93.43 $93.43 $93.43 $80.79 0
2019-07-08 $93.44 $93.44 $93.44 $93.44 $80.80 0
2019-07-05 $94.80 $94.80 $94.80 $94.80 $81.97 0
2019-07-03 $94.63 $94.63 $94.63 $94.63 $81.83 0
2019-07-02 $93.39 $93.39 $93.39 $93.39 $80.75 0
2019-07-01 $93.84 $93.84 $93.84 $93.84 $81.14 0
2019-06-28 $93.36 $93.36 $93.36 $93.36 $80.73 0
2019-06-27 $91.72 $91.72 $91.72 $91.72 $79.31 0
2019-06-26 $89.99 $89.99 $89.99 $89.99 $77.81 0
2019-06-25 $90.18 $90.18 $90.18 $90.18 $77.98 0
2019-06-24 $91.00 $91.00 $91.00 $91.00 $78.69 0
2019-06-21 $92.09 $92.09 $92.09 $92.09 $79.63 0
2019-06-20 $92.96 $92.96 $92.96 $92.96 $80.38 0
2019-06-19 $92.06 $92.06 $92.06 $92.06 $79.60 0
2019-06-18 $91.66 $91.66 $91.66 $91.66 $79.26 0
2019-06-17 $90.12 $90.12 $90.12 $90.12 $77.93 0
2019-06-14 $90.16 $90.16 $90.16 $90.16 $77.96 0
2019-06-13 $91.06 $91.06 $91.06 $91.06 $78.74 0
2019-06-12 $90.25 $90.25 $90.25 $90.25 $78.04 0
2019-06-11 $90.39 $90.39 $90.39 $90.39 $78.16 0
2019-06-10 $90.27 $90.27 $90.27 $90.27 $78.06 0
2019-06-07 $89.56 $89.56 $89.56 $89.56 $77.44 0
2019-06-06 $88.83 $88.83 $88.83 $88.83 $76.81 0
2019-06-05 $88.34 $88.34 $88.34 $88.34 $76.39 0
2019-06-04 $87.92 $87.92 $87.92 $87.92 $76.02 0
2019-06-03 $84.73 $84.73 $84.73 $84.73 $73.27 0
2019-05-31 $83.88 $83.88 $83.88 $83.88 $72.53 0
2019-05-30 $85.13 $85.13 $85.13 $85.13 $73.61 0
2019-05-29 $85.40 $85.40 $85.40 $85.40 $73.85 0
2019-05-28 $86.19 $86.19 $86.19 $86.19 $74.53 0
2019-05-24 $87.53 $87.53 $87.53 $87.53 $75.69 0
2019-05-23 $86.89 $86.89 $86.89 $86.89 $75.13 0
2019-05-22 $89.13 $89.13 $89.13 $89.13 $77.07 0
2019-05-21 $90.18 $90.18 $90.18 $90.18 $77.98 0
2019-05-20 $88.49 $88.49 $88.49 $88.49 $76.52 0
2019-05-17 $89.47 $89.47 $89.47 $89.47 $77.36 0
2019-05-16 $91.04 $91.04 $91.04 $91.04 $78.72 0
2019-05-15 $90.22 $90.22 $90.22 $90.22 $78.01 0
2019-05-14 $89.87 $89.87 $89.87 $89.87 $77.71 0
2019-05-13 $88.54 $88.54 $88.54 $88.54 $76.56 0
2019-05-10 $92.64 $92.64 $92.64 $92.64 $80.11 0
2019-05-09 $92.23 $92.23 $92.23 $92.23 $79.75 0
2019-05-08 $92.54 $92.54 $92.54 $92.54 $80.02 0
2019-05-07 $93.01 $93.01 $93.01 $93.01 $80.43 0
2019-05-06 $95.80 $95.80 $95.80 $95.80 $82.84 0
2019-05-03 $96.11 $96.11 $96.11 $96.11 $83.11 0
2019-05-02 $94.09 $94.09 $94.09 $94.09 $81.36 0
2019-05-01 $93.80 $93.80 $93.80 $93.80 $81.11 0
2019-04-30 $95.39 $95.39 $95.39 $95.39 $82.48 0
2019-04-29 $95.62 $95.62 $95.62 $95.62 $82.68 0
2019-04-26 $95.62 $95.62 $95.62 $95.62 $82.68 0
2019-04-25 $94.26 $94.26 $94.26 $94.26 $81.51 0
2019-04-24 $95.90 $95.90 $95.90 $95.90 $82.92 0
2019-04-23 $95.41 $95.41 $95.41 $95.41 $82.50 0
2019-04-22 $93.64 $93.64 $93.64 $93.64 $80.97 0
2019-04-18 $94.18 $94.18 $94.18 $94.18 $81.44 0
2019-04-17 $93.85 $93.85 $93.85 $93.85 $81.15 0
2019-04-16 $94.93 $94.93 $94.93 $94.93 $82.09 0
2019-04-15 $94.83 $94.83 $94.83 $94.83 $82.00 0
2019-04-12 $95.09 $95.09 $95.09 $95.09 $82.22 0
2019-04-11 $94.02 $94.02 $94.02 $94.02 $81.30 0
2019-04-10 $93.65 $93.65 $93.65 $93.65 $80.98 0
2019-04-09 $92.33 $92.33 $92.33 $92.33 $79.84 0
2019-04-08 $93.94 $93.94 $93.94 $93.94 $81.23 0
2019-04-05 $93.92 $93.92 $93.92 $93.92 $81.21 0
2019-04-04 $92.91 $92.91 $92.91 $92.91 $80.34 0
2019-04-03 $92.18 $92.18 $92.18 $92.18 $79.71 0
2019-04-02 $91.50 $91.50 $91.50 $91.50 $79.12 0
2019-04-01 $92.03 $92.03 $92.03 $92.03 $79.58 0
2019-03-29 $90.18 $90.18 $90.18 $90.18 $77.98 0
2019-03-28 $89.74 $89.74 $89.74 $89.74 $77.60 0
2019-03-27 $88.60 $88.60 $88.60 $88.60 $76.61 0
2019-03-26 $88.73 $88.73 $88.73 $88.73 $76.72 0
2019-03-25 $87.44 $87.44 $87.44 $87.44 $75.61 0
2019-03-22 $87.21 $87.21 $87.21 $87.21 $75.41 0
2019-03-21 $91.07 $91.07 $91.07 $91.07 $78.75 0
2019-03-20 $89.28 $89.28 $89.28 $89.28 $77.20 0
2019-03-19 $90.42 $90.42 $90.42 $90.42 $78.19 0
2019-03-18 $91.13 $91.13 $91.13 $91.13 $78.80 0
2019-03-15 $90.21 $90.21 $90.21 $90.21 $78.00 0
2019-03-14 $89.98 $89.98 $89.98 $89.98 $77.81 0
2019-03-13 $90.15 $90.15 $90.15 $90.15 $77.95 0
2019-03-12 $89.63 $89.63 $89.63 $89.63 $77.50 0
2019-03-11 $89.43 $89.43 $89.43 $89.43 $77.33 0
2019-03-08 $87.68 $87.68 $87.68 $87.68 $75.82 0
2019-03-07 $88.06 $88.06 $88.06 $88.06 $76.15 0
2019-03-06 $89.17 $89.17 $89.17 $89.17 $77.11 0
2019-03-05 $91.06 $91.06 $91.06 $91.06 $78.74 0
2019-03-04 $91.63 $91.63 $91.63 $91.63 $79.23 0
2019-03-01 $92.32 $92.32 $92.32 $92.32 $79.83 0
2019-02-28 $91.24 $91.24 $91.24 $91.24 $78.90 0
2019-02-27 $91.82 $91.82 $91.82 $91.82 $79.40 0
2019-02-26 $91.65 $91.65 $91.65 $91.65 $79.25 0
2019-02-25 $92.86 $92.86 $92.86 $92.86 $80.30 0
2019-02-22 $92.91 $92.91 $92.91 $92.91 $80.34 0
2019-02-21 $91.83 $91.83 $91.83 $91.83 $79.41 0
2019-02-20 $92.31 $92.31 $92.31 $92.31 $79.82 0
2019-02-19 $91.69 $91.69 $91.69 $91.69 $79.28 0
2019-02-15 $91.55 $91.55 $91.55 $91.55 $79.16 0
2019-02-14 $89.94 $89.94 $89.94 $89.94 $77.77 0
2019-02-13 $90.02 $90.02 $90.02 $90.02 $77.84 0
2019-02-12 $89.38 $89.38 $89.38 $89.38 $77.29 0
2019-02-11 $88.00 $88.00 $88.00 $88.00 $76.09 0
2019-02-08 $87.16 $87.16 $87.16 $87.16 $75.37 0
2019-02-07 $87.29 $87.29 $87.29 $87.29 $75.48 0
2019-02-06 $87.89 $87.89 $87.89 $87.89 $76.00 0
2019-02-05 $88.05 $88.05 $88.05 $88.05 $76.14 0
2019-02-04 $87.50 $87.50 $87.50 $87.50 $75.66 0
2019-02-01 $86.34 $86.34 $86.34 $86.34 $74.66 0
2019-01-31 $85.92 $85.92 $85.92 $85.92 $74.30 0
2019-01-30 $85.37 $85.37 $85.37 $85.37 $73.82 0
2019-01-29 $84.59 $84.59 $84.59 $84.59 $73.15 0
2019-01-28 $84.60 $84.60 $84.60 $84.60 $73.15 0
2019-01-25 $84.79 $84.79 $84.79 $84.79 $73.32 0
2019-01-24 $83.43 $83.43 $83.43 $83.43 $72.14 0
2019-01-23 $82.59 $82.59 $82.59 $82.59 $71.42 0
2019-01-22 $82.79 $82.79 $82.79 $82.79 $71.59 0
2019-01-18 $84.75 $84.75 $84.75 $84.75 $73.28 0
2019-01-17 $83.04 $83.04 $83.04 $83.04 $71.80 0
2019-01-16 $81.89 $81.89 $81.89 $81.89 $70.81 0
2019-01-15 $81.07 $81.07 $81.07 $81.07 $70.10 0
2019-01-14 $80.30 $80.30 $80.30 $80.30 $69.44 0
2019-01-11 $81.02 $81.02 $81.02 $81.02 $70.06 0
2019-01-10 $80.91 $80.91 $80.91 $80.91 $69.96 0
2019-01-09 $79.96 $79.96 $79.96 $79.96 $69.14 0
2019-01-08 $78.85 $78.85 $78.85 $78.85 $68.18 0
2019-01-07 $76.89 $76.89 $76.89 $76.89 $66.49 0
2019-01-04 $75.67 $75.67 $75.67 $75.67 $65.43 0
2019-01-03 $72.16 $72.16 $72.16 $72.16 $62.40 0
2019-01-02 $73.93 $73.93 $73.93 $73.93 $63.93 0
2018-12-31 $74.40 $74.40 $74.40 $74.40 $64.33 0
2018-12-28 $73.33 $73.33 $73.33 $73.33 $63.41 0
2018-12-27 $73.37 $73.37 $73.37 $73.37 $63.44 0
2018-12-26 $72.86 $72.86 $72.86 $72.86 $63.00 0
2018-12-24 $68.14 $68.14 $68.14 $68.14 $58.92 0
2018-12-21 $71.07 $71.07 $71.07 $71.07 $61.45 0
2018-12-20 $73.29 $73.29 $73.29 $73.29 $63.37 0
2018-12-19 $74.71 $74.71 $74.71 $74.71 $64.60 0
2018-12-18 $76.72 $76.72 $76.72 $76.72 $66.34 0
2018-12-17 $76.72 $76.72 $76.72 $76.72 $66.34 0
2018-12-14 $79.37 $79.37 $79.37 $79.37 $68.63 0
2018-12-13 $81.12 $81.12 $81.12 $81.12 $70.14 0
2018-12-12 $82.40 $82.40 $82.40 $82.40 $71.25 0
2018-12-11 $81.85 $81.85 $81.85 $81.85 $70.42 0
2018-12-10 $82.28 $82.28 $82.28 $82.28 $70.79 0
2018-12-07 $83.09 $83.09 $83.09 $83.09 $71.49 0
2018-12-06 $85.70 $85.70 $85.70 $85.70 $73.74 0
2018-12-04 $86.36 $86.36 $86.36 $86.36 $74.30 0
2018-12-03 $91.32 $91.32 $91.32 $91.32 $78.57 0
2018-11-30 $90.14 $90.14 $90.14 $90.14 $77.56 0
2018-11-29 $89.27 $89.27 $89.27 $89.27 $76.81 0
2018-11-28 $89.41 $89.41 $89.41 $89.41 $76.93 0
2018-11-27 $86.85 $86.85 $86.85 $86.85 $74.72 0
2018-11-26 $87.91 $87.91 $87.91 $87.91 $75.64 0
2018-11-23 $86.30 $86.30 $86.30 $86.30 $74.25 0
2018-11-21 $86.51 $86.51 $86.51 $86.51 $74.43 0
2018-11-20 $85.12 $85.12 $85.12 $85.12 $73.24 0
2018-11-19 $87.35 $87.35 $87.35 $87.35 $75.16 0
2018-11-16 $89.22 $89.22 $89.22 $89.22 $76.76 0
2018-11-15 $89.08 $89.08 $89.08 $89.08 $76.64 0
2018-11-14 $87.54 $87.54 $87.54 $87.54 $75.32 0
2018-11-13 $88.30 $88.30 $88.30 $88.30 $75.97 0
2018-11-12 $88.28 $88.28 $88.28 $88.28 $75.96 0
2018-11-09 $90.46 $90.46 $90.46 $90.46 $77.83 0
2018-11-08 $91.92 $91.92 $91.92 $91.92 $79.09 0
2018-11-07 $92.48 $92.48 $92.48 $92.48 $79.57 0
2018-11-06 $90.44 $90.44 $90.44 $90.44 $77.81 0
2018-11-05 $89.62 $89.62 $89.62 $89.62 $77.11 0
2018-11-02 $89.05 $89.05 $89.05 $89.05 $76.62 0
2018-11-01 $88.99 $88.99 $88.99 $88.99 $76.57 0
2018-10-31 $86.41 $86.41 $86.41 $86.41 $74.35 0
2018-10-30 $85.99 $85.99 $85.99 $85.99 $73.98 0
2018-10-29 $83.80 $83.80 $83.80 $83.80 $72.10 0
2018-10-26 $84.28 $84.28 $84.28 $84.28 $72.51 0
2018-10-25 $85.63 $85.63 $85.63 $85.63 $73.68 0
2018-10-24 $83.81 $83.81 $83.81 $83.81 $72.11 0
2018-10-23 $87.82 $87.82 $87.82 $87.82 $75.56 0
2018-10-22 $89.16 $89.16 $89.16 $89.16 $76.71 0
2018-10-19 $89.83 $89.83 $89.83 $89.83 $77.29 0
2018-10-18 $90.72 $90.72 $90.72 $90.72 $78.05 0
2018-10-17 $92.81 $92.81 $92.81 $92.81 $79.85 0
2018-10-16 $93.18 $93.18 $93.18 $93.18 $80.17 0
2018-10-15 $90.36 $90.36 $90.36 $90.36 $77.74 0
2018-10-12 $89.81 $89.81 $89.81 $89.81 $77.27 0
2018-10-11 $89.50 $89.50 $89.50 $89.50 $77.00 0
2018-10-10 $92.34 $92.34 $92.34 $92.34 $79.45 0
2018-10-09 $96.13 $96.13 $96.13 $96.13 $82.71 0
2018-10-08 $96.95 $96.95 $96.95 $96.95 $83.41 0
2018-10-05 $96.97 $96.97 $96.97 $96.97 $83.43 0
2018-10-04 $98.03 $98.03 $98.03 $98.03 $84.34 0
2018-10-03 $99.69 $99.69 $99.69 $99.69 $85.77 0
2018-10-02 $99.13 $99.13 $99.13 $99.13 $85.29 0
2018-10-01 $99.70 $99.70 $99.70 $99.70 $85.78 0
2018-09-28 $100.88 $100.88 $100.88 $100.88 $86.80 0
2018-09-27 $100.37 $100.37 $100.37 $100.37 $86.36 0
2018-09-26 $100.27 $100.27 $100.27 $100.27 $86.27 0
2018-09-25 $101.67 $101.67 $101.67 $101.67 $87.48 0
2018-09-24 $101.81 $101.81 $101.81 $101.81 $87.60 0
2018-09-21 $102.51 $102.51 $102.51 $102.51 $88.20 0
2018-09-20 $102.82 $102.82 $102.82 $102.82 $88.47 0
2018-09-19 $101.70 $101.70 $101.70 $101.70 $87.50 0
2018-09-18 $102.19 $102.19 $102.19 $102.19 $87.92 0
2018-09-17 $101.55 $101.55 $101.55 $101.55 $87.37 0
2018-09-14 $102.94 $102.94 $102.94 $102.94 $88.57 0
2018-09-13 $102.39 $102.39 $102.39 $102.39 $88.10 0
2018-09-12 $102.11 $102.11 $102.11 $102.11 $87.85 0
2018-09-11 $102.00 $102.00 $102.00 $102.00 $87.76 0
2018-09-10 $101.78 $101.78 $101.78 $101.78 $87.57 0
2018-09-07 $101.45 $101.45 $101.45 $101.45 $87.29 0
2018-09-06 $101.77 $101.77 $101.77 $101.77 $87.56 0
2018-09-05 $102.29 $102.29 $102.29 $102.29 $88.01 0
2018-09-04 $102.44 $102.44 $102.44 $102.44 $88.14 0
2018-08-31 $102.39 $102.39 $102.39 $102.39 $88.10 0
2018-08-30 $102.39 $102.39 $102.39 $102.39 $88.10 0
2018-08-29 $103.17 $103.17 $103.17 $103.17 $88.77 0
2018-08-28 $102.69 $102.69 $102.69 $102.69 $88.35 0
2018-08-27 $102.70 $102.70 $102.70 $102.70 $88.36 0
2018-08-24 $102.04 $102.04 $102.04 $102.04 $87.79 0
2018-08-23 $101.43 $101.43 $101.43 $101.43 $87.27 0
2018-08-22 $102.00 $102.00 $102.00 $102.00 $87.76 0
2018-08-21 $102.02 $102.02 $102.02 $102.02 $87.78 0
2018-08-20 $100.81 $100.81 $100.81 $100.81 $86.74 0
2018-08-17 $100.21 $100.21 $100.21 $100.21 $86.22 0
2018-08-16 $99.46 $99.46 $99.46 $99.46 $85.57 0
2018-08-15 $98.26 $98.26 $98.26 $98.26 $84.54 0
2018-08-14 $99.68 $99.68 $99.68 $99.68 $85.76 0
2018-08-13 $98.30 $98.30 $98.30 $98.30 $84.58 0
2018-08-10 $99.06 $99.06 $99.06 $99.06 $85.23 0
2018-08-09 $99.92 $99.92 $99.92 $99.92 $85.97 0
2018-08-08 $100.08 $100.08 $100.08 $100.08 $86.11 0
2018-08-07 $100.47 $100.47 $100.47 $100.47 $86.44 0
2018-08-06 $100.05 $100.05 $100.05 $100.05 $86.08 0
2018-08-03 $99.36 $99.36 $99.36 $99.36 $85.49 0
2018-08-02 $98.97 $98.97 $98.97 $98.97 $85.15 0
2018-08-01 $97.74 $97.74 $97.74 $97.74 $84.09 0
2018-07-31 $98.20 $98.20 $98.20 $98.20 $84.49 0
2018-07-30 $96.86 $96.86 $96.86 $96.86 $83.34 0
2018-07-27 $97.52 $97.52 $97.52 $97.52 $83.91 0
2018-07-26 $99.16 $99.16 $99.16 $99.16 $85.32 0
2018-07-25 $98.52 $98.52 $98.52 $98.52 $84.77 0
2018-07-24 $98.10 $98.10 $98.10 $98.10 $84.40 0
2018-07-23 $99.22 $99.22 $99.22 $99.22 $85.37 0
2018-07-20 $99.27 $99.27 $99.27 $99.27 $85.41 0
2018-07-19 $100.08 $100.08 $100.08 $100.08 $86.11 0
2018-07-18 $99.49 $99.49 $99.49 $99.49 $85.60 0
2018-07-17 $99.01 $99.01 $99.01 $99.01 $85.19 0
2018-07-16 $98.32 $98.32 $98.32 $98.32 $84.59 0
2018-07-13 $99.15 $99.15 $99.15 $99.15 $85.31 0
2018-07-12 $99.18 $99.18 $99.18 $99.18 $85.33 0
2018-07-11 $98.77 $98.77 $98.77 $98.77 $84.98 0
2018-07-10 $100.03 $100.03 $100.03 $100.03 $86.06 0
2018-07-09 $100.11 $100.11 $100.11 $100.11 $86.13 0
2018-07-06 $98.66 $98.66 $98.66 $98.66 $84.89 0
2018-07-05 $97.56 $97.56 $97.56 $97.56 $83.94 0
2018-07-03 $96.31 $96.31 $96.31 $96.31 $82.86 0
2018-07-02 $96.04 $96.04 $96.04 $96.04 $82.63 0
2018-06-29 $95.92 $95.92 $95.92 $95.92 $82.53 0
2018-06-28 $95.83 $95.83 $95.83 $95.83 $82.45 0
2018-06-27 $95.22 $95.22 $95.22 $95.22 $81.93 0
2018-06-26 $96.88 $96.88 $96.88 $96.88 $83.35 0
2018-06-25 $96.60 $96.60 $96.60 $96.60 $83.11 0
2018-06-22 $98.74 $98.74 $98.74 $98.74 $84.95 0
2018-06-21 $98.59 $98.59 $98.59 $98.59 $84.83 0
2018-06-20 $99.68 $99.68 $99.68 $99.68 $85.76 0
2018-06-19 $98.94 $98.94 $98.94 $98.94 $85.13 0
2018-06-18 $99.20 $99.20 $99.20 $99.20 $85.35 0
2018-06-15 $98.98 $98.98 $98.98 $98.98 $85.16 0
2018-06-14 $99.29 $99.29 $99.29 $99.29 $85.43 0
2018-06-13 $98.92 $98.92 $98.92 $98.92 $85.11 0
2018-06-12 $99.85 $99.85 $99.85 $99.85 $85.91 0
2018-06-11 $99.63 $99.63 $99.63 $99.63 $85.72 0
2018-06-08 $99.64 $99.64 $99.64 $99.64 $85.73 0
2018-06-07 $98.86 $98.86 $98.86 $98.86 $85.06 0
2018-06-06 $98.78 $98.78 $98.78 $98.78 $84.99 0
2018-06-05 $97.63 $97.63 $97.63 $97.63 $84.00 0
2018-06-04 $97.22 $97.22 $97.22 $97.22 $83.65 0
2018-06-01 $96.45 $96.45 $96.45 $96.45 $82.98 0
2018-05-31 $95.59 $95.59 $95.59 $95.59 $82.24 0
2018-05-30 $97.20 $97.20 $97.20 $97.20 $83.63 0
2018-05-29 $95.05 $95.05 $95.05 $95.05 $81.78 0
2018-05-25 $95.61 $95.61 $95.61 $95.61 $82.26 0
2018-05-24 $95.97 $95.97 $95.97 $95.97 $82.57 0
2018-05-23 $95.91 $95.91 $95.91 $95.91 $82.52 0
2018-05-22 $95.78 $95.78 $95.78 $95.78 $82.41 0
2018-05-21 $96.79 $96.79 $96.79 $96.79 $83.28 0
2018-05-18 $95.39 $95.39 $95.39 $95.39 $82.07 0
2018-05-17 $95.75 $95.75 $95.75 $95.75 $82.38 0
2018-05-16 $95.42 $95.42 $95.42 $95.42 $82.10 0
2018-05-15 $94.45 $94.45 $94.45 $94.45 $81.26 0
2018-05-14 $94.79 $94.79 $94.79 $94.79 $81.56 0
2018-05-11 $95.05 $95.05 $95.05 $95.05 $81.78 0
2018-05-10 $94.93 $94.93 $94.93 $94.93 $81.68 0
2018-05-09 $93.90 $93.90 $93.90 $93.90 $80.79 0
2018-05-08 $93.19 $93.19 $93.19 $93.19 $80.18 0
2018-05-07 $92.75 $92.75 $92.75 $92.75 $79.80 0
2018-05-04 $92.00 $92.00 $92.00 $92.00 $79.16 0
2018-05-03 $90.19 $90.19 $90.19 $90.19 $77.60 0
2018-05-02 $90.42 $90.42 $90.42 $90.42 $77.80 0
2018-05-01 $90.69 $90.69 $90.69 $90.69 $78.03 0
2018-04-30 $90.18 $90.18 $90.18 $90.18 $77.59 0
2018-04-27 $91.64 $91.64 $91.64 $91.64 $78.85 0
2018-04-26 $91.85 $91.85 $91.85 $91.85 $79.03 0
2018-04-25 $91.34 $91.34 $91.34 $91.34 $78.59 0
2018-04-24 $91.25 $91.25 $91.25 $91.25 $78.51 0
2018-04-23 $92.30 $92.30 $92.30 $92.30 $79.41 0
2018-04-20 $92.28 $92.28 $92.28 $92.28 $79.40 0
2018-04-19 $93.22 $93.22 $93.22 $93.22 $80.21 0
2018-04-18 $93.89 $93.89 $93.89 $93.89 $80.78 0
2018-04-17 $93.50 $93.50 $93.50 $93.50 $80.45 0
2018-04-16 $92.44 $92.44 $92.44 $92.44 $79.53 0
2018-04-13 $91.06 $91.06 $91.06 $91.06 $78.35 0
2018-04-12 $91.50 $91.50 $91.50 $91.50 $78.73 0
2018-04-11 $90.94 $90.94 $90.94 $90.94 $78.24 0
2018-04-10 $91.11 $91.11 $91.11 $91.11 $78.39 0
2018-04-09 $88.95 $88.95 $88.95 $88.95 $76.53 0
2018-04-06 $88.90 $88.90 $88.90 $88.90 $76.49 0
2018-04-05 $91.64 $91.64 $91.64 $91.64 $78.85 0
2018-04-04 $90.61 $90.61 $90.61 $90.61 $77.96 0
2018-04-03 $89.41 $89.41 $89.41 $89.41 $76.93 0
2018-04-02 $87.62 $87.62 $87.62 $87.62 $75.39 0
2018-03-29 $90.82 $90.82 $90.82 $90.82 $78.14 0
2018-03-28 $89.02 $89.02 $89.02 $89.02 $76.59 0
2018-03-27 $88.81 $88.81 $88.81 $88.81 $76.41 0
2018-03-26 $90.79 $90.79 $90.79 $90.79 $78.11 0
2018-03-23 $87.96 $87.96 $87.96 $87.96 $75.68 0
2018-03-22 $90.71 $90.71 $90.71 $90.71 $78.05 0
2018-03-21 $94.27 $94.27 $94.27 $94.27 $81.11 0
2018-03-20 $93.82 $93.82 $93.82 $93.82 $80.72 0
2018-03-19 $93.77 $93.77 $93.77 $93.77 $80.68 0
2018-03-16 $95.07 $95.07 $95.07 $95.07 $81.80 0
2018-03-15 $94.13 $94.13 $94.13 $94.13 $80.99 0
2018-03-14 $94.62 $94.62 $94.62 $94.62 $81.41 0
2018-03-13 $95.46 $95.46 $95.46 $95.46 $82.13 0
2018-03-12 $96.24 $96.24 $96.24 $96.24 $82.80 0
2018-03-09 $96.09 $96.09 $96.09 $96.09 $82.67 0
2018-03-08 $93.79 $93.79 $93.79 $93.79 $80.70 0
2018-03-07 $94.00 $94.00 $94.00 $94.00 $80.88 0
2018-03-06 $93.71 $93.71 $93.71 $93.71 $80.63 0
2018-03-05 $92.29 $92.29 $92.29 $92.29 $79.41 0
2018-03-02 $90.91 $90.91 $90.91 $90.91 $78.22 0
2018-03-01 $89.47 $89.47 $89.47 $89.47 $76.98 0
2018-02-28 $89.94 $89.94 $89.94 $89.94 $77.38 0
2018-02-27 $91.62 $91.62 $91.62 $91.62 $78.83 0
2018-02-26 $93.60 $93.60 $93.60 $93.60 $80.53 0
2018-02-23 $92.83 $92.83 $92.83 $92.83 $79.87 0
2018-02-22 $91.14 $91.14 $91.14 $91.14 $78.42 0
2018-02-21 $91.34 $91.34 $91.34 $91.34 $78.59 0
2018-02-20 $91.65 $91.65 $91.65 $91.65 $78.85 0
2018-02-16 $92.68 $92.68 $92.68 $92.68 $79.74 0
2018-02-15 $92.29 $92.29 $92.29 $92.29 $79.41 0
2018-02-14 $90.94 $90.94 $90.94 $90.94 $78.24 0
2018-02-13 $88.45 $88.45 $88.45 $88.45 $76.10 0
2018-02-12 $88.10 $88.10 $88.10 $88.10 $75.80 0
2018-02-09 $86.79 $86.79 $86.79 $86.79 $74.67 0
2018-02-08 $85.43 $85.43 $85.43 $85.43 $73.50 0
2018-02-07 $89.92 $89.92 $89.92 $89.92 $77.37 0
2018-02-06 $89.97 $89.97 $89.97 $89.97 $77.41 0
2018-02-05 $88.86 $88.86 $88.86 $88.86 $76.45 0
2018-02-02 $94.03 $94.03 $94.03 $94.03 $80.90 0
2018-02-01 $96.93 $96.93 $96.93 $96.93 $83.40 0
2018-01-31 $96.69 $96.69 $96.69 $96.69 $83.19 0
2018-01-30 $96.96 $96.96 $96.96 $96.96 $83.42 0
2018-01-29 $98.50 $98.50 $98.50 $98.50 $84.75 0
2018-01-26 $99.77 $99.77 $99.77 $99.77 $85.84 0
2018-01-25 $99.13 $99.13 $99.13 $99.13 $85.29 0
2018-01-24 $99.19 $99.19 $99.19 $99.19 $85.34 0
2018-01-23 $99.64 $99.64 $99.64 $99.64 $85.73 0
2018-01-22 $99.37 $99.37 $99.37 $99.37 $85.50 0
2018-01-19 $98.58 $98.58 $98.58 $98.58 $84.82 0
2018-01-18 $97.03 $97.03 $97.03 $97.03 $83.48 0
2018-01-17 $97.62 $97.62 $97.62 $97.62 $83.99 0
2018-01-16 $96.57 $96.57 $96.57 $96.57 $83.09 0
2018-01-12 $97.62 $97.62 $97.62 $97.62 $83.99 0
2018-01-11 $97.22 $97.22 $97.22 $97.22 $83.65 0
2018-01-10 $95.19 $95.19 $95.19 $95.19 $81.90 0
2018-01-09 $95.87 $95.87 $95.87 $95.87 $82.49 0
2018-01-08 $96.11 $96.11 $96.11 $96.11 $82.69 0
2018-01-05 $95.41 $95.41 $95.41 $95.41 $82.09 0
2018-01-04 $94.85 $94.85 $94.85 $94.85 $81.61 0
2018-01-03 $94.46 $94.46 $94.46 $94.46 $81.27 0
2018-01-02 $94.11 $94.11 $94.11 $94.11 $80.97 0
2017-12-29 $92.74 $92.74 $92.74 $92.74 $79.79 0
2017-12-28 $93.48 $93.48 $93.48 $93.48 $80.43 0
2017-12-27 $93.04 $93.04 $93.04 $93.04 $80.05 0
2017-12-26 $93.07 $93.07 $93.07 $93.07 $80.08 0
2017-12-22 $93.00 $93.00 $93.00 $93.00 $80.02 0
2017-12-21 $93.03 $93.03 $93.03 $93.03 $80.04 0
2017-12-20 $92.67 $92.67 $92.67 $92.67 $79.73 0
2017-12-19 $92.46 $92.46 $92.46 $92.46 $79.55 0
2017-12-18 $93.06 $93.06 $93.06 $93.06 $80.07 0
2017-12-15 $91.70 $91.70 $91.70 $91.70 $78.90 0
2017-12-14 $90.31 $90.31 $90.31 $90.31 $77.70 0
2017-12-13 $91.98 $91.98 $91.98 $91.98 $78.71 0
2017-12-12 $92.00 $92.00 $92.00 $92.00 $78.72 0
2017-12-11 $92.32 $92.32 $92.32 $92.32 $79.00 0
2017-12-08 $92.50 $92.50 $92.50 $92.50 $79.15 0
2017-12-07 $91.99 $91.99 $91.99 $91.99 $78.72 0
2017-12-06 $91.06 $91.06 $91.06 $91.06 $77.92 0
2017-12-05 $91.65 $91.65 $91.65 $91.65 $78.42 0
2017-12-04 $92.75 $92.75 $92.75 $92.75 $79.37 0
2017-12-01 $92.78 $92.78 $92.78 $92.78 $79.39 0
2017-11-30 $93.14 $93.14 $93.14 $93.14 $79.70 0
2017-11-29 $92.36 $92.36 $92.36 $92.36 $79.03 0
2017-11-28 $91.71 $91.71 $91.71 $91.71 $78.48 0
2017-11-27 $89.94 $89.94 $89.94 $89.94 $76.96 0
2017-11-24 $90.15 $90.15 $90.15 $90.15 $77.14 0
2017-11-22 $90.08 $90.08 $90.08 $90.08 $77.08 0
2017-11-21 $90.17 $90.17 $90.17 $90.17 $77.16 0
2017-11-20 $89.31 $89.31 $89.31 $89.31 $76.42 0
2017-11-17 $88.85 $88.85 $88.85 $88.85 $76.03 0
2017-11-16 $88.52 $88.52 $88.52 $88.52 $75.75 0
2017-11-15 $87.21 $87.21 $87.21 $87.21 $74.63 0
2017-11-14 $87.83 $87.83 $87.83 $87.83 $75.16 0
2017-11-13 $87.97 $87.97 $87.97 $87.97 $75.28 0
2017-11-10 $87.73 $87.73 $87.73 $87.73 $75.07 0
2017-11-09 $87.77 $87.77 $87.77 $87.77 $75.10 0
2017-11-08 $88.46 $88.46 $88.46 $88.46 $75.69 0
2017-11-07 $88.08 $88.08 $88.08 $88.08 $75.37 0
2017-11-06 $89.00 $89.00 $89.00 $89.00 $76.16 0
2017-11-03 $88.47 $88.47 $88.47 $88.47 $75.70 0
2017-11-02 $88.12 $88.12 $88.12 $88.12 $75.40 0
2017-11-01 $88.04 $88.04 $88.04 $88.04 $75.34 0
2017-10-31 $88.40 $88.40 $88.40 $88.40 $75.64 0
2017-10-30 $87.72 $87.72 $87.72 $87.72 $75.06 0
2017-10-27 $88.68 $88.68 $88.68 $88.68 $75.88 0
2017-10-26 $87.98 $87.98 $87.98 $87.98 $75.28 0
2017-10-25 $87.36 $87.36 $87.36 $87.36 $74.75 0
2017-10-24 $88.13 $88.13 $88.13 $88.13 $75.41 0
2017-10-23 $87.68 $87.68 $87.68 $87.68 $75.03 0
2017-10-20 $88.37 $88.37 $88.37 $88.37 $75.62 0
2017-10-19 $87.61 $87.61 $87.61 $87.61 $74.97 0
2017-10-18 $87.47 $87.47 $87.47 $87.47 $74.85 0
2017-10-17 $87.07 $87.07 $87.07 $87.07 $74.51 0
2017-10-16 $87.29 $87.29 $87.29 $87.29 $74.69 0
2017-10-13 $87.26 $87.26 $87.26 $87.26 $74.67 0
2017-10-12 $87.33 $87.33 $87.33 $87.33 $74.73 0
2017-10-11 $87.32 $87.32 $87.32 $87.32 $74.72 0
2017-10-10 $87.24 $87.24 $87.24 $87.24 $74.65 0
2017-10-09 $86.85 $86.85 $86.85 $86.85 $74.32 0
2017-10-06 $87.23 $87.23 $87.23 $87.23 $74.64 0
2017-10-05 $87.35 $87.35 $87.35 $87.35 $74.75 0
2017-10-04 $86.94 $86.94 $86.94 $86.94 $74.39 0
2017-10-03 $87.03 $87.03 $87.03 $87.03 $74.47 0
2017-10-02 $86.72 $86.72 $86.72 $86.72 $74.21 0
2017-09-29 $85.64 $85.64 $85.64 $85.64 $73.28 0
2017-09-28 $85.46 $85.46 $85.46 $85.46 $73.13 0
2017-09-27 $85.17 $85.17 $85.17 $85.17 $72.88 0
2017-09-26 $83.99 $83.99 $83.99 $83.99 $71.87 0
2017-09-25 $83.87 $83.87 $83.87 $83.87 $71.77 0
2017-09-22 $83.64 $83.64 $83.64 $83.64 $71.57 0
2017-09-21 $83.26 $83.26 $83.26 $83.26 $71.25 0
2017-09-20 $83.54 $83.54 $83.54 $83.54 $71.48 0
2017-09-19 $83.16 $83.16 $83.16 $83.16 $71.16 0
2017-09-18 $82.63 $82.63 $82.63 $82.63 $70.71 0
2017-09-15 $82.63 $82.63 $82.63 $82.63 $70.71 0
2017-09-14 $82.14 $82.14 $82.14 $82.14 $70.29 0
2017-09-13 $82.21 $82.21 $82.21 $82.21 $70.35 0
2017-09-12 $82.40 $82.40 $82.40 $82.40 $70.51 0
2017-09-11 $81.53 $81.53 $81.53 $81.53 $69.77 0
2017-09-08 $80.15 $80.15 $80.15 $80.15 $68.58 0
2017-09-07 $79.78 $79.78 $79.78 $79.78 $68.27 0
2017-09-06 $80.18 $80.18 $80.18 $80.18 $68.61 0
2017-09-05 $80.08 $80.08 $80.08 $80.08 $68.52 0
2017-09-01 $81.45 $81.45 $81.45 $81.45 $69.70 0
2017-08-31 $80.98 $80.98 $80.98 $80.98 $69.29 0
2017-08-30 $79.98 $79.98 $79.98 $79.98 $68.44 0
2017-08-29 $79.27 $79.27 $79.27 $79.27 $67.83 0
2017-08-28 $79.34 $79.34 $79.34 $79.34 $67.89 0
2017-08-25 $79.41 $79.41 $79.41 $79.41 $67.95 0
2017-08-24 $78.91 $78.91 $78.91 $78.91 $67.52 0
2017-08-23 $79.02 $79.02 $79.02 $79.02 $67.62 0
2017-08-22 $79.29 $79.29 $79.29 $79.29 $67.85 0
2017-08-21 $78.24 $78.24 $78.24 $78.24 $66.95 0
2017-08-18 $78.27 $78.27 $78.27 $78.27 $66.98 0
2017-08-17 $78.54 $78.54 $78.54 $78.54 $67.21 0
2017-08-16 $80.61 $80.61 $80.61 $80.61 $68.98 0
2017-08-15 $80.32 $80.32 $80.32 $80.32 $68.73 0
2017-08-14 $80.96 $80.96 $80.96 $80.96 $69.28 0
2017-08-11 $79.58 $79.58 $79.58 $79.58 $68.10 0
2017-08-10 $79.36 $79.36 $79.36 $79.36 $67.91 0
2017-08-09 $81.32 $81.32 $81.32 $81.32 $69.59 0
2017-08-08 $82.17 $82.17 $82.17 $82.17 $70.31 0
2017-08-07 $82.52 $82.52 $82.52 $82.52 $70.61 0
2017-08-04 $82.43 $82.43 $82.43 $82.43 $70.54 0
2017-08-03 $82.13 $82.13 $82.13 $82.13 $70.28 0
2017-08-02 $82.50 $82.50 $82.50 $82.50 $70.60 0
2017-08-01 $83.37 $83.37 $83.37 $83.37 $71.34 0
2017-07-31 $83.09 $83.09 $83.09 $83.09 $71.10 0
2017-07-28 $83.20 $83.20 $83.20 $83.20 $71.19 0
2017-07-27 $83.82 $83.82 $83.82 $83.82 $71.72 0
2017-07-26 $84.21 $84.21 $84.21 $84.21 $72.06 0
2017-07-25 $85.32 $85.32 $85.32 $85.32 $73.01 0
2017-07-24 $84.23 $84.23 $84.23 $84.23 $72.08 0
2017-07-21 $84.01 $84.01 $84.01 $84.01 $71.89 0
2017-07-20 $84.36 $84.36 $84.36 $84.36 $72.19 0
2017-07-19 $84.48 $84.48 $84.48 $84.48 $72.29 0
2017-07-18 $83.24 $83.24 $83.24 $83.24 $71.23 0
2017-07-17 $83.61 $83.61 $83.61 $83.61 $71.54 0
2017-07-14 $83.41 $83.41 $83.41 $83.41 $71.37 0
2017-07-13 $83.01 $83.01 $83.01 $83.01 $71.03 0
2017-07-12 $82.85 $82.85 $82.85 $82.85 $70.89 0
2017-07-11 $82.01 $82.01 $82.01 $82.01 $70.18 0
2017-07-10 $81.85 $81.85 $81.85 $81.85 $70.04 0
2017-07-07 $82.16 $82.16 $82.16 $82.16 $70.30 0
2017-07-06 $80.99 $80.99 $80.99 $80.99 $69.30 0
2017-07-05 $82.49 $82.49 $82.49 $82.49 $70.59 0
2017-07-03 $82.95 $82.95 $82.95 $82.95 $70.98 0
2017-06-30 $82.12 $82.12 $82.12 $82.12 $70.27 0
2017-06-29 $81.95 $81.95 $81.95 $81.95 $70.12 0
2017-06-28 $82.76 $82.76 $82.76 $82.76 $70.82 0
2017-06-27 $81.37 $81.37 $81.37 $81.37 $69.63 0
2017-06-26 $82.37 $82.37 $82.37 $82.37 $70.48 0
2017-06-23 $81.90 $81.90 $81.90 $81.90 $70.08 0
2017-06-22 $81.39 $81.39 $81.39 $81.39 $69.65 0
2017-06-21 $81.29 $81.29 $81.29 $81.29 $69.56 0
2017-06-20 $82.03 $82.03 $82.03 $82.03 $70.19 0
2017-06-19 $83.37 $83.37 $83.37 $83.37 $71.34 0
2017-06-16 $82.62 $82.62 $82.62 $82.62 $70.70 0
2017-06-15 $82.62 $82.62 $82.62 $82.62 $70.70 0
2017-06-14 $83.21 $83.21 $83.21 $83.21 $71.20 0
2017-06-13 $83.76 $83.76 $83.76 $83.76 $71.67 0
2017-06-12 $82.98 $82.98 $82.98 $82.98 $71.01 0
2017-06-09 $82.86 $82.86 $82.86 $82.86 $70.90 0
2017-06-08 $82.40 $82.40 $82.40 $82.40 $70.51 0
2017-06-07 $81.42 $81.42 $81.42 $81.42 $69.67 0
2017-06-06 $81.42 $81.42 $81.42 $81.42 $69.67 0
2017-06-05 $81.87 $81.87 $81.87 $81.87 $70.06 0
2017-06-02 $82.40 $82.40 $82.40 $82.40 $70.51 0
2017-06-01 $82.18 $82.18 $82.18 $82.18 $70.32 0
2017-05-31 $80.36 $80.36 $80.36 $80.36 $68.76 0
2017-05-30 $80.30 $80.30 $80.30 $80.30 $68.71 0
2017-05-26 $80.71 $80.71 $80.71 $80.71 $69.06 0
2017-05-25 $81.00 $81.00 $81.00 $81.00 $69.31 0
2017-05-24 $80.79 $80.79 $80.79 $80.79 $69.13 0
2017-05-23 $80.46 $80.46 $80.46 $80.46 $68.85 0
2017-05-22 $80.24 $80.24 $80.24 $80.24 $68.66 0
2017-05-19 $79.64 $79.64 $79.64 $79.64 $68.15 0
2017-05-18 $78.47 $78.47 $78.47 $78.47 $67.15 0
2017-05-17 $78.37 $78.37 $78.37 $78.37 $67.06 0
2017-05-16 $80.87 $80.87 $80.87 $80.87 $69.20 0
2017-05-15 $80.99 $80.99 $80.99 $80.99 $69.30 0
2017-05-12 $80.16 $80.16 $80.16 $80.16 $68.59 0
2017-05-11 $80.74 $80.74 $80.74 $80.74 $69.09 0
2017-05-10 $81.50 $81.50 $81.50 $81.50 $69.74 0
2017-05-09 $80.74 $80.74 $80.74 $80.74 $69.09 0
2017-05-08 $81.04 $81.04 $81.04 $81.04 $69.35 0
2017-05-05 $81.50 $81.50 $81.50 $81.50 $69.74 0
2017-05-04 $80.50 $80.50 $80.50 $80.50 $68.88 0
2017-05-03 $80.72 $80.72 $80.72 $80.72 $69.07 0
2017-05-02 $81.23 $81.23 $81.23 $81.23 $69.51 0
2017-05-01 $81.41 $81.41 $81.41 $81.41 $69.66 0
2017-04-28 $81.09 $81.09 $81.09 $81.09 $69.39 0
2017-04-27 $82.28 $82.28 $82.28 $82.28 $70.41 0
2017-04-26 $82.20 $82.20 $82.20 $82.20 $70.34 0
2017-04-25 $82.14 $82.14 $82.14 $82.14 $70.29 0
2017-04-24 $81.41 $81.41 $81.41 $81.41 $69.66 0
2017-04-21 $80.03 $80.03 $80.03 $80.03 $68.48 0
2017-04-20 $80.28 $80.28 $80.28 $80.28 $68.70 0
2017-04-19 $79.15 $79.15 $79.15 $79.15 $67.73 0
2017-04-18 $78.87 $78.87 $78.87 $78.87 $67.49 0
2017-04-17 $78.86 $78.86 $78.86 $78.86 $67.48 0
2017-04-13 $77.51 $77.51 $77.51 $77.51 $66.33 0
2017-04-12 $78.83 $78.83 $78.83 $78.83 $67.45 0
2017-04-11 $80.23 $80.23 $80.23 $80.23 $68.65 0
2017-04-10 $79.56 $79.56 $79.56 $79.56 $68.08 0
2017-04-07 $79.29 $79.29 $79.29 $79.29 $67.85 0
2017-04-06 $79.42 $79.42 $79.42 $79.42 $67.96 0
2017-04-05 $78.49 $78.49 $78.49 $78.49 $67.16 0
2017-04-04 $79.41 $79.41 $79.41 $79.41 $67.95 0
2017-04-03 $79.52 $79.52 $79.52 $79.52 $68.05 0
2017-03-31 $80.23 $80.23 $80.23 $80.23 $68.65 0
2017-03-30 $80.16 $80.16 $80.16 $80.16 $68.59 0
2017-03-29 $79.51 $79.51 $79.51 $79.51 $68.04 0
2017-03-28 $79.16 $79.16 $79.16 $79.16 $67.74 0
2017-03-27 $78.24 $78.24 $78.24 $78.24 $66.95 0
2017-03-24 $78.42 $78.42 $78.42 $78.42 $67.10 0
2017-03-23 $78.56 $78.56 $78.56 $78.56 $67.22 0
2017-03-22 $78.26 $78.26 $78.26 $78.26 $66.97 0
2017-03-21 $78.04 $78.04 $78.04 $78.04 $66.78 0
2017-03-20 $80.39 $80.39 $80.39 $80.39 $68.79 0
2017-03-17 $81.02 $81.02 $81.02 $81.02 $69.33 0
2017-03-16 $80.84 $80.84 $80.84 $80.84 $69.17 0
2017-03-15 $80.93 $80.93 $80.93 $80.93 $69.25 0
2017-03-14 $79.36 $79.36 $79.36 $79.36 $67.91 0
2017-03-13 $79.83 $79.83 $79.83 $79.83 $68.31 0
2017-03-10 $79.58 $79.58 $79.58 $79.58 $68.10 0
2017-03-09 $79.09 $79.09 $79.09 $79.09 $67.68 0
2017-03-08 $79.56 $79.56 $79.56 $79.56 $68.08 0
2017-03-07 $80.13 $80.13 $80.13 $80.13 $68.57 0
2017-03-06 $80.82 $80.82 $80.82 $80.82 $69.16 0
2017-03-03 $81.57 $81.57 $81.57 $81.57 $69.80 0
2017-03-02 $81.50 $81.50 $81.50 $81.50 $69.74 0
2017-03-01 $82.90 $82.90 $82.90 $82.90 $70.94 0
2017-02-28 $80.85 $80.85 $80.85 $80.85 $69.18 0
2017-02-27 $82.20 $82.20 $82.20 $82.20 $70.34 0
2017-02-24 $81.40 $81.40 $81.40 $81.40 $69.65 0
2017-02-23 $81.22 $81.22 $81.22 $81.22 $69.50 0
2017-02-22 $81.80 $81.80 $81.80 $81.80 $70.00 0
2017-02-21 $82.26 $82.26 $82.26 $82.26 $70.39 0
2017-02-17 $81.23 $81.23 $81.23 $81.23 $69.51 0
2017-02-16 $81.14 $81.14 $81.14 $81.14 $69.43 0
2017-02-15 $81.21 $81.21 $81.21 $81.21 $69.49 0
2017-02-14 $80.85 $80.85 $80.85 $80.85 $69.18 0
2017-02-13 $80.57 $80.57 $80.57 $80.57 $68.94 0
2017-02-10 $80.23 $80.23 $80.23 $80.23 $68.65 0
2017-02-09 $79.55 $79.55 $79.55 $79.55 $68.07 0
2017-02-08 $78.43 $78.43 $78.43 $78.43 $67.11 0
2017-02-07 $78.37 $78.37 $78.37 $78.37 $67.06 0
2017-02-06 $78.70 $78.70 $78.70 $78.70 $67.34 0
2017-02-03 $79.21 $79.21 $79.21 $79.21 $67.78 0
2017-02-02 $77.70 $77.70 $77.70 $77.70 $66.49 0
2017-02-01 $77.60 $77.60 $77.60 $77.60 $66.40 0
2017-01-31 $77.86 $77.86 $77.86 $77.86 $66.62 0
2017-01-30 $77.53 $77.53 $77.53 $77.53 $66.34 0
2017-01-27 $78.51 $78.51 $78.51 $78.51 $67.18 0
2017-01-26 $79.09 $79.09 $79.09 $79.09 $67.68 0
2017-01-25 $79.46 $79.46 $79.46 $79.46 $67.99 0
2017-01-24 $78.54 $78.54 $78.54 $78.54 $67.21 0
2017-01-23 $76.80 $76.80 $76.80 $76.80 $65.72 0
2017-01-20 $77.07 $77.07 $77.07 $77.07 $65.95 0
2017-01-19 $76.52 $76.52 $76.52 $76.52 $65.48 0
2017-01-18 $77.35 $77.35 $77.35 $77.35 $66.19 0
2017-01-17 $76.85 $76.85 $76.85 $76.85 $65.76 0
2017-01-13 $77.89 $77.89 $77.89 $77.89 $66.65 0
2017-01-12 $77.27 $77.27 $77.27 $77.27 $66.12 0
2017-01-11 $77.87 $77.87 $77.87 $77.87 $66.63 0
2017-01-10 $77.45 $77.45 $77.45 $77.45 $66.27 0
2017-01-09 $76.70 $76.70 $76.70 $76.70 $65.63 0
2017-01-06 $77.52 $77.52 $77.52 $77.52 $66.33 0
2017-01-05 $77.61 $77.61 $77.61 $77.61 $66.41 0
2017-01-04 $78.46 $78.46 $78.46 $78.46 $67.14 0
2017-01-03 $76.69 $76.69 $76.69 $76.69 $65.62 0
2016-12-30 $76.01 $76.01 $76.01 $76.01 $65.04 0
2016-12-29 $76.50 $76.50 $76.50 $76.50 $65.46 0
2016-12-28 $76.16 $76.16 $76.16 $76.16 $65.17 0
2016-12-27 $77.36 $77.36 $77.36 $77.36 $66.20 0
2016-12-23 $76.90 $76.90 $76.90 $76.90 $65.80 0
2016-12-22 $76.66 $76.66 $76.66 $76.66 $65.60 0
2016-12-21 $77.35 $77.35 $77.35 $77.35 $66.19 0
2016-12-20 $77.85 $77.85 $77.85 $77.85 $66.62 0
2016-12-19 $77.20 $77.20 $77.20 $77.20 $66.06 0
2016-12-16 $76.50 $76.50 $76.50 $76.50 $65.46 0
2016-12-15 $76.74 $76.74 $76.74 $76.74 $65.67 0
2016-12-14 $76.31 $76.31 $76.31 $76.31 $65.30 0
2016-12-13 $77.77 $77.77 $77.77 $77.77 $66.55 0
2016-12-12 $77.51 $77.51 $77.51 $77.51 $66.33 0
2016-12-09 $78.21 $78.21 $78.21 $78.21 $66.92 0
2016-12-08 $78.45 $78.45 $78.45 $78.45 $67.13 0
2016-12-07 $77.18 $77.18 $77.18 $77.18 $66.04 0
2016-12-06 $75.85 $75.85 $75.85 $75.85 $64.90 0
2016-12-05 $74.74 $74.74 $74.74 $74.74 $63.95 0
2016-12-02 $73.55 $73.55 $73.55 $73.55 $62.94 0
2016-12-01 $73.45 $73.45 $73.45 $73.45 $62.85 0
2016-11-30 $73.73 $73.73 $73.73 $73.73 $63.09 0
2016-11-29 $73.99 $73.99 $73.99 $73.99 $63.31 0
2016-11-28 $73.94 $73.94 $73.94 $73.94 $63.15 0
2016-11-25 $74.75 $74.75 $74.75 $74.75 $63.84 0
2016-11-23 $74.40 $74.40 $74.40 $74.40 $63.54 0
2016-11-22 $73.93 $73.93 $73.93 $73.93 $63.14 0
2016-11-21 $73.09 $73.09 $73.09 $73.09 $62.42 0
2016-11-18 $72.37 $72.37 $72.37 $72.37 $61.81 0
2016-11-17 $72.32 $72.32 $72.32 $72.32 $61.76 0
2016-11-16 $71.67 $71.67 $71.67 $71.67 $61.21 0
2016-11-15 $71.65 $71.65 $71.65 $71.65 $61.19 0
2016-11-14 $71.15 $71.15 $71.15 $71.15 $60.76 0
2016-11-11 $69.48 $69.48 $69.48 $69.48 $59.34 0
2016-11-10 $68.45 $68.45 $68.45 $68.45 $58.46 0
2016-11-09 $68.00 $68.00 $68.00 $68.00 $58.07 0
2016-11-08 $66.18 $66.18 $66.18 $66.18 $56.52 0
2016-11-07 $65.94 $65.94 $65.94 $65.94 $56.31 0
2016-11-04 $63.93 $63.93 $63.93 $63.93 $54.60 0
2016-11-03 $63.77 $63.77 $63.77 $63.77 $54.46 0
2016-11-02 $63.98 $63.98 $63.98 $63.98 $54.64 0
2016-11-01 $64.91 $64.91 $64.91 $64.91 $55.43 0
2016-10-31 $65.96 $65.96 $65.96 $65.96 $56.33 0
2016-10-28 $65.32 $65.32 $65.32 $65.32 $55.78 0
2016-10-27 $65.39 $65.39 $65.39 $65.39 $55.84 0
2016-10-26 $66.28 $66.28 $66.28 $66.28 $56.60 0
2016-10-25 $66.79 $66.79 $66.79 $66.79 $57.04 0
2016-10-24 $67.59 $67.59 $67.59 $67.59 $57.72 0
2016-10-21 $67.07 $67.07 $67.07 $67.07 $57.28 0
2016-10-20 $67.16 $67.16 $67.16 $67.16 $57.36 0
2016-10-19 $67.56 $67.56 $67.56 $67.56 $57.70 0
2016-10-18 $67.10 $67.10 $67.10 $67.10 $57.30 0
2016-10-17 $66.52 $66.52 $66.52 $66.52 $56.81 0
2016-10-14 $66.62 $66.62 $66.62 $66.62 $56.89 0
2016-10-13 $66.62 $66.62 $66.62 $66.62 $56.89 0
2016-10-12 $67.04 $67.04 $67.04 $67.04 $57.25 0
2016-10-11 $66.69 $66.69 $66.69 $66.69 $56.95 0
2016-10-10 $68.34 $68.34 $68.34 $68.34 $58.36 0
2016-10-07 $67.55 $67.55 $67.55 $67.55 $57.69 0
2016-10-06 $68.25 $68.25 $68.25 $68.25 $58.29 0
2016-10-05 $68.09 $68.09 $68.09 $68.09 $58.15 0
2016-10-04 $67.56 $67.56 $67.56 $67.56 $57.70 0
2016-10-03 $68.10 $68.10 $68.10 $68.10 $58.16 0
2016-09-30 $68.78 $68.78 $68.78 $68.78 $58.74 0
2016-09-29 $67.95 $67.95 $67.95 $67.95 $58.03 0
2016-09-28 $69.09 $69.09 $69.09 $69.09 $59.00 0
2016-09-27 $68.21 $68.21 $68.21 $68.21 $58.25 0
2016-09-26 $68.10 $68.10 $68.10 $68.10 $58.16 0
2016-09-23 $68.66 $68.66 $68.66 $68.66 $58.64 0
2016-09-22 $69.47 $69.47 $69.47 $69.47 $59.33 0
2016-09-21 $68.27 $68.27 $68.27 $68.27 $58.30 0
2016-09-20 $67.00 $67.00 $67.00 $67.00 $57.22 0
2016-09-19 $67.46 $67.46 $67.46 $67.46 $57.61 0
2016-09-16 $66.72 $66.72 $66.72 $66.72 $56.98 0
2016-09-15 $67.23 $67.23 $67.23 $67.23 $57.42 0
2016-09-14 $66.20 $66.20 $66.20 $66.20 $56.54 0
2016-09-13 $66.48 $66.48 $66.48 $66.48 $56.78 0
2016-09-12 $68.36 $68.36 $68.36 $68.36 $58.38 0
2016-09-09 $67.19 $67.19 $67.19 $67.19 $57.38 0
2016-09-08 $70.29 $70.29 $70.29 $70.29 $60.03 0
2016-09-07 $70.78 $70.78 $70.78 $70.78 $60.45 0
2016-09-06 $70.40 $70.40 $70.40 $70.40 $60.12 0
2016-09-02 $70.58 $70.58 $70.58 $70.58 $60.28 0
2016-09-01 $69.56 $69.56 $69.56 $69.56 $59.41 0
2016-08-31 $69.64 $69.64 $69.64 $69.64 $59.47 0
2016-08-30 $70.00 $70.00 $70.00 $70.00 $59.78 0
2016-08-29 $70.03 $70.03 $70.03 $70.03 $59.81 0
2016-08-26 $69.27 $69.27 $69.27 $69.27 $59.16 0
2016-08-25 $69.64 $69.64 $69.64 $69.64 $59.47 0
2016-08-24 $69.38 $69.38 $69.38 $69.38 $59.25 0
2016-08-23 $70.05 $70.05 $70.05 $70.05 $59.82 0
2016-08-22 $69.56 $69.56 $69.56 $69.56 $59.41 0
2016-08-19 $69.48 $69.48 $69.48 $69.48 $59.34 0
2016-08-18 $69.42 $69.42 $69.42 $69.42 $59.29 0
2016-08-17 $68.67 $68.67 $68.67 $68.67 $58.65 0
2016-08-16 $68.90 $68.90 $68.90 $68.90 $58.84 0
2016-08-15 $69.91 $69.91 $69.91 $69.91 $59.70 0
2016-08-12 $69.15 $69.15 $69.15 $69.15 $59.06 0
2016-08-11 $69.31 $69.31 $69.31 $69.31 $59.19 0
2016-08-10 $69.08 $69.08 $69.08 $69.08 $59.00 0
2016-08-09 $69.44 $69.44 $69.44 $69.44 $59.30 0
2016-08-08 $69.45 $69.45 $69.45 $69.45 $59.31 0
2016-08-05 $69.44 $69.44 $69.44 $69.44 $59.30 0
2016-08-04 $68.42 $68.42 $68.42 $68.42 $58.43 0
2016-08-03 $68.38 $68.38 $68.38 $68.38 $58.40 0
2016-08-02 $67.77 $67.77 $67.77 $67.77 $57.88 0
2016-08-01 $68.94 $68.94 $68.94 $68.94 $58.88 0
2016-07-29 $69.23 $69.23 $69.23 $69.23 $59.12 0
2016-07-28 $68.84 $68.84 $68.84 $68.84 $58.79 0
2016-07-27 $68.51 $68.51 $68.51 $68.51 $58.51 0
2016-07-26 $68.91 $68.91 $68.91 $68.91 $58.85 0
2016-07-25 $68.39 $68.39 $68.39 $68.39 $58.41 0
2016-07-22 $68.76 $68.76 $68.76 $68.76 $58.72 0
2016-07-21 $68.08 $68.08 $68.08 $68.08 $58.14 0
2016-07-20 $68.58 $68.58 $68.58 $68.58 $58.57 0
2016-07-19 $68.09 $68.09 $68.09 $68.09 $58.15 0
2016-07-18 $68.27 $68.27 $68.27 $68.27 $58.30 0
2016-07-15 $68.19 $68.19 $68.19 $68.19 $58.24 0
2016-07-14 $68.22 $68.22 $68.22 $68.22 $58.26 0
2016-07-13 $68.00 $68.00 $68.00 $68.00 $58.07 0
2016-07-12 $68.19 $68.19 $68.19 $68.19 $58.24 0
2016-07-11 $67.22 $67.22 $67.22 $67.22 $57.41 0
2016-07-08 $66.65 $66.65 $66.65 $66.65 $56.92 0
2016-07-07 $64.85 $64.85 $64.85 $64.85 $55.38 0
2016-07-06 $64.67 $64.67 $64.67 $64.67 $55.23 0
2016-07-05 $64.18 $64.18 $64.18 $64.18 $54.81 0
2016-07-01 $65.33 $65.33 $65.33 $65.33 $55.79 0
2016-06-30 $65.10 $65.10 $65.10 $65.10 $55.60 0
2016-06-29 $63.29 $63.29 $63.29 $63.29 $54.05 0
2016-06-28 $61.63 $61.63 $61.63 $61.63 $52.63 0
2016-06-27 $59.94 $59.94 $59.94 $59.94 $51.19 0
2016-06-24 $62.59 $62.59 $62.59 $62.59 $53.45 0
2016-06-23 $66.55 $66.55 $66.55 $66.55 $56.83 0
2016-06-22 $64.84 $64.84 $64.84 $64.84 $55.37 0
2016-06-21 $65.07 $65.07 $65.07 $65.07 $55.57 0
2016-06-20 $65.09 $65.09 $65.09 $65.09 $55.59 0
2016-06-17 $64.12 $64.12 $64.12 $64.12 $54.76 0
2016-06-16 $64.06 $64.06 $64.06 $64.06 $54.71 0
2016-06-15 $64.14 $64.14 $64.14 $64.14 $54.78 0
2016-06-14 $63.97 $63.97 $63.97 $63.97 $54.63 0
2016-06-13 $64.27 $64.27 $64.27 $64.27 $54.89 0
2016-06-10 $65.34 $65.34 $65.34 $65.34 $55.80 0
2016-06-09 $66.78 $66.78 $66.78 $66.78 $57.03 0
2016-06-08 $67.05 $67.05 $67.05 $67.05 $57.26 0
2016-06-07 $66.62 $66.62 $66.62 $66.62 $56.89 0
2016-06-06 $66.22 $66.22 $66.22 $66.22 $56.55 0
2016-06-03 $65.43 $65.43 $65.43 $65.43 $55.88 0
2016-06-02 $65.86 $65.86 $65.86 $65.86 $56.25 0
2016-06-01 $65.30 $65.30 $65.30 $65.30 $55.77 0
2016-05-31 $64.90 $64.90 $64.90 $64.90 $55.43 0
2016-05-27 $64.88 $64.88 $64.88 $64.88 $55.41 0
2016-05-26 $64.12 $64.12 $64.12 $64.12 $54.76 0
2016-05-25 $64.14 $64.14 $64.14 $64.14 $54.78 0
2016-05-24 $63.50 $63.50 $63.50 $63.50 $54.23 0
2016-05-23 $61.89 $61.89 $61.89 $61.89 $52.86 0
2016-05-20 $62.13 $62.13 $62.13 $62.13 $53.06 0
2016-05-19 $60.91 $60.91 $60.91 $60.91 $52.02 0
2016-05-18 $61.24 $61.24 $61.24 $61.24 $52.30 0
2016-05-17 $61.41 $61.41 $61.41 $61.41 $52.45 0
2016-05-16 $62.43 $62.43 $62.43 $62.43 $53.32 0
2016-05-13 $61.51 $61.51 $61.51 $61.51 $52.53 0
2016-05-12 $62.38 $62.38 $62.38 $62.38 $53.27 0
2016-05-11 $62.45 $62.45 $62.45 $62.45 $53.33 0
2016-05-10 $63.37 $63.37 $63.37 $63.37 $54.12 0
2016-05-09 $62.30 $62.30 $62.30 $62.30 $53.21 0
2016-05-06 $62.28 $62.28 $62.28 $62.28 $53.19 0
2016-05-05 $61.89 $61.89 $61.89 $61.89 $52.86 0
2016-05-04 $61.99 $61.99 $61.99 $61.99 $52.94 0
2016-05-03 $62.39 $62.39 $62.39 $62.39 $53.28 0
2016-05-02 $63.65 $63.65 $63.65 $63.65 $54.36 0
2016-04-29 $62.86 $62.86 $62.86 $62.86 $53.68 0
2016-04-28 $63.38 $63.38 $63.38 $63.38 $54.13 0
2016-04-27 $64.60 $64.60 $64.60 $64.60 $55.17 0
2016-04-26 $64.18 $64.18 $64.18 $64.18 $54.81 0
2016-04-25 $63.35 $63.35 $63.35 $63.35 $54.10 0
2016-04-22 $63.86 $63.86 $63.86 $63.86 $54.54 0
2016-04-21 $63.09 $63.09 $63.09 $63.09 $53.88 0
2016-04-20 $63.90 $63.90 $63.90 $63.90 $54.57 0
2016-04-19 $63.85 $63.85 $63.85 $63.85 $54.53 0
2016-04-18 $63.48 $63.48 $63.48 $63.48 $54.21 0
2016-04-15 $63.08 $63.08 $63.08 $63.08 $53.87 0
2016-04-14 $62.73 $62.73 $62.73 $62.73 $53.57 0
2016-04-13 $63.04 $63.04 $63.04 $63.04 $53.84 0
2016-04-12 $61.47 $61.47 $61.47 $61.47 $52.50 0
2016-04-11 $60.52 $60.52 $60.52 $60.52 $51.69 0
2016-04-08 $60.68 $60.68 $60.68 $60.68 $51.82 0
2016-04-07 $60.12 $60.12 $60.12 $60.12 $51.34 0
2016-04-06 $61.30 $61.30 $61.30 $61.30 $52.35 0
2016-04-05 $60.41 $60.41 $60.41 $60.41 $51.59 0
2016-04-04 $61.38 $61.38 $61.38 $61.38 $52.42 0
2016-04-01 $62.26 $62.26 $62.26 $62.26 $53.17 0
2016-03-31 $61.85 $61.85 $61.85 $61.85 $52.82 0
2016-03-30 $61.76 $61.76 $61.76 $61.76 $52.74 0
2016-03-29 $61.76 $61.76 $61.76 $61.76 $52.74 0
2016-03-28 $60.10 $60.10 $60.10 $60.10 $51.33 0
2016-03-24 $59.80 $59.80 $59.80 $59.80 $51.07 0
2016-03-23 $59.71 $59.71 $59.71 $59.71 $50.99 0
2016-03-22 $60.83 $60.83 $60.83 $60.83 $51.95 0
2016-03-21 $60.82 $60.82 $60.82 $60.82 $51.94 0
2016-03-18 $60.81 $60.81 $60.81 $60.81 $51.93 0
2016-03-17 $60.32 $60.32 $60.32 $60.32 $51.51 0
2016-03-16 $59.40 $59.40 $59.40 $59.40 $50.73 0
2016-03-15 $58.49 $58.49 $58.49 $58.49 $49.95 0
2016-03-14 $59.09 $59.09 $59.09 $59.09 $50.46 0
2016-03-11 $59.40 $59.40 $59.40 $59.40 $50.73 0
2016-03-10 $57.75 $57.75 $57.75 $57.75 $49.32 0
2016-03-09 $58.00 $58.00 $58.00 $58.00 $49.53 0
2016-03-08 $57.67 $57.67 $57.67 $57.67 $49.25 0
2016-03-07 $59.33 $59.33 $59.33 $59.33 $50.67 0
2016-03-04 $58.93 $58.93 $58.93 $58.93 $50.33 0
2016-03-03 $58.34 $58.34 $58.34 $58.34 $49.82 0
2016-03-02 $57.44 $57.44 $57.44 $57.44 $49.05 0
2016-03-01 $56.63 $56.63 $56.63 $56.63 $48.36 0
2016-02-29 $54.82 $54.82 $54.82 $54.82 $46.82 0
2016-02-26 $55.22 $55.22 $55.22 $55.22 $47.16 0
2016-02-25 $54.85 $54.85 $54.85 $54.85 $46.84 0
2016-02-24 $53.91 $53.91 $53.91 $53.91 $46.04 0
2016-02-23 $53.43 $53.43 $53.43 $53.43 $45.63 0
2016-02-22 $54.15 $54.15 $54.15 $54.15 $46.24 0
2016-02-19 $53.10 $53.10 $53.10 $53.10 $45.35 0
2016-02-18 $53.13 $53.13 $53.13 $53.13 $45.37 0
2016-02-17 $53.28 $53.28 $53.28 $53.28 $45.50 0
2016-02-16 $52.07 $52.07 $52.07 $52.07 $44.47 0
2016-02-12 $50.41 $50.41 $50.41 $50.41 $43.05 0
2016-02-11 $49.03 $49.03 $49.03 $49.03 $41.87 0
2016-02-10 $50.13 $50.13 $50.13 $50.13 $42.81 0
2016-02-09 $49.92 $49.92 $49.92 $49.92 $42.63 0
2016-02-08 $50.15 $50.15 $50.15 $50.15 $42.83 0
2016-02-05 $51.50 $51.50 $51.50 $51.50 $43.98 0
2016-02-04 $53.23 $53.23 $53.23 $53.23 $45.46 0
2016-02-03 $52.66 $52.66 $52.66 $52.66 $44.97 0
2016-02-02 $52.12 $52.12 $52.12 $52.12 $44.51 0
2016-02-01 $53.82 $53.82 $53.82 $53.82 $45.96 0
2016-01-29 $53.93 $53.93 $53.93 $53.93 $46.06 0
2016-01-28 $51.39 $51.39 $51.39 $51.39 $43.89 0
2016-01-27 $51.40 $51.40 $51.40 $51.40 $43.90 0
2016-01-26 $52.18 $52.18 $52.18 $52.18 $44.56 0
2016-01-25 $50.48 $50.48 $50.48 $50.48 $43.11 0
2016-01-22 $52.07 $52.07 $52.07 $52.07 $44.47 0
2016-01-21 $50.17 $50.17 $50.17 $50.17 $42.85 0
2016-01-20 $50.10 $50.10 $50.10 $50.10 $42.79 0
2016-01-19 $50.57 $50.57 $50.57 $50.57 $43.19 0
2016-01-15 $51.02 $51.02 $51.02 $51.02 $43.57 0
2016-01-14 $52.13 $52.13 $52.13 $52.13 $44.52 0
2016-01-13 $51.25 $51.25 $51.25 $51.25 $43.77 0
2016-01-12 $53.40 $53.40 $53.40 $53.40 $45.60 0
2016-01-11 $53.06 $53.06 $53.06 $53.06 $45.31 0
2016-01-08 $53.33 $53.33 $53.33 $53.33 $45.54 0
2016-01-07 $54.43 $54.43 $54.43 $54.43 $46.48 0
2016-01-06 $56.58 $56.58 $56.58 $56.58 $48.32 0
2016-01-05 $57.80 $57.80 $57.80 $57.80 $49.36 0
2016-01-04 $57.75 $57.75 $57.75 $57.75 $49.32 0
2015-12-31 $58.92 $58.92 $58.92 $58.92 $50.32 0
2015-12-30 $59.72 $59.72 $59.72 $59.72 $51.00 0
2015-12-29 $60.45 $60.45 $60.45 $60.45 $51.63 0
2015-12-28 $59.75 $59.75 $59.75 $59.75 $51.03 0
2015-12-24 $59.88 $59.88 $59.88 $59.88 $51.14 0
2015-12-23 $59.85 $59.85 $59.85 $59.85 $51.11 0
2015-12-22 $58.67 $58.67 $58.67 $58.67 $50.11 0
2015-12-21 $57.81 $57.81 $57.81 $57.81 $49.37 0
2015-12-18 $57.27 $57.27 $57.27 $57.27 $48.91 0
2015-12-17 $58.46 $58.46 $58.46 $58.46 $49.93 0
2015-12-16 $59.55 $59.55 $59.55 $59.55 $50.86 0
2015-12-15 $58.62 $58.62 $58.62 $58.62 $50.06 0
2015-12-14 $57.70 $57.70 $57.70 $57.70 $49.28 0
2015-12-11 $58.16 $58.16 $58.16 $58.16 $49.67 0
2015-12-10 $59.55 $59.55 $59.55 $59.55 $50.86 0
2015-12-09 $59.34 $59.34 $59.34 $59.34 $50.68 0
2015-12-08 $60.38 $60.38 $60.38 $60.38 $51.57 0
2015-12-07 $61.03 $61.03 $61.03 $61.03 $52.12 0
2015-12-04 $61.97 $61.97 $61.97 $61.97 $52.92 0
2015-12-03 $60.87 $60.87 $60.87 $60.87 $51.98 0
2015-12-02 $62.46 $62.46 $62.46 $62.46 $53.34 0
2015-12-01 $63.59 $63.59 $63.59 $63.59 $54.31 0
2015-11-30 $63.19 $63.19 $63.19 $63.19 $53.63 0
2015-11-27 $63.71 $63.71 $63.71 $63.71 $54.07 0
2015-11-25 $63.39 $63.39 $63.39 $63.39 $53.80 0
2015-11-24 $63.05 $63.05 $63.05 $63.05 $53.51 0
2015-11-23 $62.51 $62.51 $62.51 $62.51 $53.05 0
2015-11-20 $62.28 $62.28 $62.28 $62.28 $52.86 0
2015-11-19 $61.85 $61.85 $61.85 $61.85 $52.49 0
2015-11-18 $61.98 $61.98 $61.98 $61.98 $52.60 0
2015-11-17 $60.39 $60.39 $60.39 $60.39 $51.25 0
2015-11-16 $60.73 $60.73 $60.73 $60.73 $51.54 0
2015-11-13 $59.58 $59.58 $59.58 $59.58 $50.57 0
2015-11-12 $60.42 $60.42 $60.42 $60.42 $51.28 0
2015-11-11 $62.39 $62.39 $62.39 $62.39 $52.95 0
2015-11-10 $62.93 $62.93 $62.93 $62.93 $53.41 0
2015-11-09 $62.48 $62.48 $62.48 $62.48 $53.03 0
2015-11-06 $63.27 $63.27 $63.27 $63.27 $53.70 0
2015-11-05 $63.40 $63.40 $63.40 $63.40 $53.81 0
2015-11-04 $63.38 $63.38 $63.38 $63.38 $53.79 0
2015-11-03 $63.51 $63.51 $63.51 $63.51 $53.90 0
2015-11-02 $63.41 $63.41 $63.41 $63.41 $53.82 0
2015-10-30 $62.03 $62.03 $62.03 $62.03 $52.65 0
2015-10-29 $62.14 $62.14 $62.14 $62.14 $52.74 0
2015-10-28 $62.57 $62.57 $62.57 $62.57 $53.10 0
2015-10-27 $60.72 $60.72 $60.72 $60.72 $51.53 0
2015-10-26 $61.51 $61.51 $61.51 $61.51 $52.20 0
2015-10-23 $61.69 $61.69 $61.69 $61.69 $52.36 0
2015-10-22 $61.24 $61.24 $61.24 $61.24 $51.98 0
2015-10-21 $60.58 $60.58 $60.58 $60.58 $51.42 0
2015-10-20 $61.61 $61.61 $61.61 $61.61 $52.29 0
2015-10-19 $61.59 $61.59 $61.59 $61.59 $52.27 0
2015-10-16 $61.34 $61.34 $61.34 $61.34 $52.06 0
2015-10-15 $61.32 $61.32 $61.32 $61.32 $52.04 0
2015-10-14 $60.29 $60.29 $60.29 $60.29 $51.17 0
2015-10-13 $60.93 $60.93 $60.93 $60.93 $51.71 0
2015-10-12 $61.84 $61.84 $61.84 $61.84 $52.48 0
2015-10-09 $61.89 $61.89 $61.89 $61.89 $52.53 0
2015-10-08 $61.74 $61.74 $61.74 $61.74 $52.40 0
2015-10-07 $60.75 $60.75 $60.75 $60.75 $51.56 0
2015-10-06 $59.62 $59.62 $59.62 $59.62 $50.60 0
2015-10-05 $60.02 $60.02 $60.02 $60.02 $50.94 0
2015-10-02 $58.30 $58.30 $58.30 $58.30 $49.48 0
2015-10-01 $57.08 $57.08 $57.08 $57.08 $48.44 0
2015-09-30 $57.24 $57.24 $57.24 $57.24 $48.58 0
2015-09-29 $56.16 $56.16 $56.16 $56.16 $47.66 0
2015-09-28 $56.23 $56.23 $56.23 $56.23 $47.72 0
2015-09-25 $58.42 $58.42 $58.42 $58.42 $49.58 0
2015-09-24 $58.58 $58.58 $58.58 $58.58 $49.72 0
2015-09-23 $59.00 $59.00 $59.00 $59.00 $50.07 0
2015-09-22 $59.22 $59.22 $59.22 $59.22 $50.26 0
2015-09-21 $60.46 $60.46 $60.46 $60.46 $51.31 0
2015-09-18 $60.01 $60.01 $60.01 $60.01 $50.93 0
2015-09-17 $61.53 $61.53 $61.53 $61.53 $52.22 0
2015-09-16 $61.60 $61.60 $61.60 $61.60 $52.28 0
2015-09-15 $60.75 $60.75 $60.75 $60.75 $51.56 0
2015-09-14 $59.72 $59.72 $59.72 $59.72 $50.69 0
2015-09-11 $60.13 $60.13 $60.13 $60.13 $51.03 0
2015-09-10 $59.62 $59.62 $59.62 $59.62 $50.60 0
2015-09-09 $59.47 $59.47 $59.47 $59.47 $50.47 0
2015-09-08 $60.45 $60.45 $60.45 $60.45 $51.31 0
2015-09-04 $58.35 $58.35 $58.35 $58.35 $49.52 0
2015-09-03 $59.42 $59.42 $59.42 $59.42 $50.43 0
2015-09-02 $58.99 $58.99 $58.99 $58.99 $50.07 0
2015-09-01 $57.71 $57.71 $57.71 $57.71 $48.98 0
2015-08-31 $60.29 $60.29 $60.29 $60.29 $51.17 0
2015-08-28 $60.90 $60.90 $60.90 $60.90 $51.69 0
2015-08-27 $60.50 $60.50 $60.50 $60.50 $51.35 0
2015-08-26 $58.35 $58.35 $58.35 $58.35 $49.52 0
2015-08-25 $56.15 $56.15 $56.15 $56.15 $47.66 0
2015-08-24 $57.06 $57.06 $57.06 $57.06 $48.43 0
2015-08-21 $60.76 $60.76 $60.76 $60.76 $51.57 0
2015-08-20 $62.98 $62.98 $62.98 $62.98 $53.45 0
2015-08-19 $65.20 $65.20 $65.20 $65.20 $55.34 0
2015-08-18 $66.26 $66.26 $66.26 $66.26 $56.24 0
2015-08-17 $66.75 $66.75 $66.75 $66.75 $56.65 0
2015-08-14 $65.89 $65.89 $65.89 $65.89 $55.92 0
2015-08-13 $65.27 $65.27 $65.27 $65.27 $55.40 0
2015-08-12 $65.25 $65.25 $65.25 $65.25 $55.38 0
2015-08-11 $65.52 $65.52 $65.52 $65.52 $55.61 0
2015-08-10 $66.46 $66.46 $66.46 $66.46 $56.41 0
2015-08-07 $65.01 $65.01 $65.01 $65.01 $55.18 0
2015-08-06 $65.16 $65.16 $65.16 $65.16 $55.30 0
2015-08-05 $66.04 $66.04 $66.04 $66.04 $56.05 0
2015-08-04 $65.57 $65.57 $65.57 $65.57 $55.65 0
2015-08-03 $65.69 $65.69 $65.69 $65.69 $55.75 0
2015-07-31 $65.97 $65.97 $65.97 $65.97 $55.99 0
2015-07-30 $65.80 $65.80 $65.80 $65.80 $55.85 0
2015-07-29 $65.62 $65.62 $65.62 $65.62 $55.69 0
2015-07-28 $64.45 $64.45 $64.45 $64.45 $54.70 0
2015-07-27 $63.48 $63.48 $63.48 $63.48 $53.88 0
2015-07-24 $64.27 $64.27 $64.27 $64.27 $54.55 0
2015-07-23 $65.18 $65.18 $65.18 $65.18 $55.32 0
2015-07-22 $65.80 $65.80 $65.80 $65.80 $55.85 0
2015-07-21 $65.58 $65.58 $65.58 $65.58 $55.66 0
2015-07-20 $66.31 $66.31 $66.31 $66.31 $56.28 0
2015-07-17 $66.34 $66.34 $66.34 $66.34 $56.30 0
2015-07-16 $67.13 $67.13 $67.13 $67.13 $56.97 0
2015-07-15 $66.73 $66.73 $66.73 $66.73 $56.64 0
2015-07-14 $67.35 $67.35 $67.35 $67.35 $57.16 0
2015-07-13 $66.94 $66.94 $66.94 $66.94 $56.81 0
2015-07-10 $66.07 $66.07 $66.07 $66.07 $56.07 0
2015-07-09 $65.04 $65.04 $65.04 $65.04 $55.20 0
2015-07-08 $64.92 $64.92 $64.92 $64.92 $55.10 0
2015-07-07 $66.33 $66.33 $66.33 $66.33 $56.30 0
2015-07-06 $65.90 $65.90 $65.90 $65.90 $55.93 0
2015-07-02 $66.23 $66.23 $66.23 $66.23 $56.21 0
2015-07-01 $66.43 $66.43 $66.43 $66.43 $56.38 0
2015-06-30 $66.01 $66.01 $66.01 $66.01 $56.02 0
2015-06-29 $65.88 $65.88 $65.88 $65.88 $55.91 0
2015-06-26 $68.02 $68.02 $68.02 $68.02 $57.73 0
2015-06-25 $67.86 $67.86 $67.86 $67.86 $57.59 0
2015-06-24 $68.12 $68.12 $68.12 $68.12 $57.81 0
2015-06-23 $69.14 $69.14 $69.14 $69.14 $58.68 0
2015-06-22 $69.04 $69.04 $69.04 $69.04 $58.60 0
2015-06-19 $68.55 $68.55 $68.55 $68.55 $58.18 0
2015-06-18 $68.82 $68.82 $68.82 $68.82 $58.41 0
2015-06-17 $67.97 $67.97 $67.97 $67.97 $57.69 0
2015-06-16 $68.00 $68.00 $68.00 $68.00 $57.71 0
2015-06-15 $67.33 $67.33 $67.33 $67.33 $57.14 0
2015-06-12 $67.93 $67.93 $67.93 $67.93 $57.65 0
2015-06-11 $68.38 $68.38 $68.38 $68.38 $58.04 0
2015-06-10 $67.87 $67.87 $67.87 $67.87 $57.60 0
2015-06-09 $66.72 $66.72 $66.72 $66.72 $56.63 0
2015-06-08 $66.94 $66.94 $66.94 $66.94 $56.81 0
2015-06-05 $67.62 $67.62 $67.62 $67.62 $57.39 0
2015-06-04 $67.30 $67.30 $67.30 $67.30 $57.12 0
2015-06-03 $68.24 $68.24 $68.24 $68.24 $57.92 0
2015-06-02 $67.72 $67.72 $67.72 $67.72 $57.48 0
2015-06-01 $67.65 $67.65 $67.65 $67.65 $57.42 0
2015-05-29 $67.49 $67.49 $67.49 $67.49 $57.28 0
2015-05-28 $68.14 $68.14 $68.14 $68.14 $57.83 0
2015-05-27 $68.35 $68.35 $68.35 $68.35 $58.01 0
2015-05-26 $67.45 $67.45 $67.45 $67.45 $57.25 0
2015-05-22 $68.58 $68.58 $68.58 $68.58 $58.21 0
2015-05-21 $68.68 $68.68 $68.68 $68.68 $58.29 0
2015-05-20 $68.58 $68.58 $68.58 $68.58 $58.21 0
2015-05-19 $68.55 $68.55 $68.55 $68.55 $58.18 0
2015-05-18 $68.73 $68.73 $68.73 $68.73 $58.33 0
2015-05-15 $67.90 $67.90 $67.90 $67.90 $57.63 0
2015-05-14 $67.96 $67.96 $67.96 $67.96 $57.68 0
2015-05-13 $66.89 $66.89 $66.89 $66.89 $56.77 0
2015-05-12 $66.79 $66.79 $66.79 $66.79 $56.69 0
2015-05-11 $67.00 $67.00 $67.00 $67.00 $56.86 0
2015-05-08 $67.05 $67.05 $67.05 $67.05 $56.91 0
2015-05-07 $66.16 $66.16 $66.16 $66.16 $56.15 0
2015-05-06 $65.79 $65.79 $65.79 $65.79 $55.84 0
2015-05-05 $65.81 $65.81 $65.81 $65.81 $55.85 0
2015-05-04 $67.09 $67.09 $67.09 $67.09 $56.94 0
2015-05-01 $66.70 $66.70 $66.70 $66.70 $56.61 0
2015-04-30 $65.83 $65.83 $65.83 $65.83 $55.87 0
2015-04-29 $67.04 $67.04 $67.04 $67.04 $56.90 0
2015-04-28 $67.60 $67.60 $67.60 $67.60 $57.37 0
2015-04-27 $67.26 $67.26 $67.26 $67.26 $57.08 0
2015-04-24 $68.04 $68.04 $68.04 $68.04 $57.75 0
2015-04-23 $68.48 $68.48 $68.48 $68.48 $58.12 0
2015-04-22 $67.99 $67.99 $67.99 $67.99 $57.70 0
2015-04-21 $67.73 $67.73 $67.73 $67.73 $57.48 0
2015-04-20 $67.72 $67.72 $67.72 $67.72 $57.48 0
2015-04-17 $66.86 $66.86 $66.86 $66.86 $56.75 0
2015-04-16 $68.10 $68.10 $68.10 $68.10 $57.80 0
2015-04-15 $68.33 $68.33 $68.33 $68.33 $57.99 0
2015-04-14 $67.89 $67.89 $67.89 $67.89 $57.62 0
2015-04-13 $67.81 $67.81 $67.81 $67.81 $57.55 0
2015-04-10 $68.15 $68.15 $68.15 $68.15 $57.84 0
2015-04-09 $67.90 $67.90 $67.90 $67.90 $57.63 0
2015-04-08 $67.91 $67.91 $67.91 $67.91 $57.64 0
2015-04-07 $67.47 $67.47 $67.47 $67.47 $57.26 0
2015-04-06 $68.27 $68.27 $68.27 $68.27 $57.94 0
2015-04-02 $67.43 $67.43 $67.43 $67.43 $57.23 0
2015-04-01 $67.10 $67.10 $67.10 $67.10 $56.95 0
2015-03-31 $67.45 $67.45 $67.45 $67.45 $57.25 0
2015-03-30 $67.82 $67.82 $67.82 $67.82 $57.56 0
2015-03-27 $66.41 $66.41 $66.41 $66.41 $56.36 0
2015-03-26 $65.96 $65.96 $65.96 $65.96 $55.98 0
2015-03-25 $66.18 $66.18 $66.18 $66.18 $56.17 0
2015-03-24 $67.88 $67.88 $67.88 $67.88 $57.61 0
2015-03-23 $68.31 $68.31 $68.31 $68.31 $57.98 0
2015-03-20 $68.48 $68.48 $68.48 $68.48 $58.12 0
2015-03-19 $67.34 $67.34 $67.34 $67.34 $57.15 0
2015-03-18 $67.64 $67.64 $67.64 $67.64 $57.41 0
2015-03-17 $66.59 $66.59 $66.59 $66.59 $56.52 0
2015-03-16 $66.48 $66.48 $66.48 $66.48 $56.42 0
2015-03-13 $65.30 $65.30 $65.30 $65.30 $55.42 0
2015-03-12 $65.94 $65.94 $65.94 $65.94 $55.96 0
2015-03-11 $64.78 $64.78 $64.78 $64.78 $54.98 0
2015-03-10 $64.07 $64.07 $64.07 $64.07 $54.38 0
2015-03-09 $65.37 $65.37 $65.37 $65.37 $55.48 0
2015-03-06 $65.00 $65.00 $65.00 $65.00 $55.17 0
2015-03-05 $66.20 $66.20 $66.20 $66.20 $56.19 0
2015-03-04 $66.10 $66.10 $66.10 $66.10 $56.10 0
2015-03-03 $66.51 $66.51 $66.51 $66.51 $56.45 0
2015-03-02 $67.03 $67.03 $67.03 $67.03 $56.89 0
2015-02-27 $66.30 $66.30 $66.30 $66.30 $56.27 0
2015-02-26 $66.70 $66.70 $66.70 $66.70 $56.61 0
2015-02-25 $66.94 $66.94 $66.94 $66.94 $56.81 0
2015-02-24 $67.02 $67.02 $67.02 $67.02 $56.88 0
2015-02-23 $66.89 $66.89 $66.89 $66.89 $56.77 0
2015-02-20 $66.97 $66.97 $66.97 $66.97 $56.84 0
2015-02-19 $66.21 $66.21 $66.21 $66.21 $56.19 0
2015-02-18 $66.37 $66.37 $66.37 $66.37 $56.33 0
2015-02-17 $66.03 $66.03 $66.03 $66.03 $56.04 0
2015-02-13 $66.04 $66.04 $66.04 $66.04 $56.05 0
2015-02-12 $65.52 $65.52 $65.52 $65.52 $55.61 0
2015-02-11 $64.55 $64.55 $64.55 $64.55 $54.78 0
2015-02-10 $64.58 $64.58 $64.58 $64.58 $54.81 0
2015-02-09 $63.84 $63.84 $63.84 $63.84 $54.18 0
2015-02-06 $64.33 $64.33 $64.33 $64.33 $54.60 0
2015-02-05 $64.67 $64.67 $64.67 $64.67 $54.89 0
2015-02-04 $63.70 $63.70 $63.70 $63.70 $54.06 0
2015-02-03 $64.13 $64.13 $64.13 $64.13 $54.43 0
2015-02-02 $62.40 $62.40 $62.40 $62.40 $52.96 0
2015-01-30 $61.61 $61.61 $61.61 $61.61 $52.29 0
2015-01-29 $62.94 $62.94 $62.94 $62.94 $53.42 0
2015-01-28 $62.24 $62.24 $62.24 $62.24 $52.82 0
2015-01-27 $63.40 $63.40 $63.40 $63.40 $53.81 0
2015-01-26 $64.03 $64.03 $64.03 $64.03 $54.34 0
2015-01-23 $62.96 $62.96 $62.96 $62.96 $53.44 0
2015-01-22 $63.42 $63.42 $63.42 $63.42 $53.83 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.