MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX)

Exchange: NMFQS

$144.70 ($-7.21) -4.75%

Data as of Nov. 30, 2021

Nov. 30, 2021
MIDCAP 1.5X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on MIDCAP 1.5X STRATEGY FUND CLASS H.
Daily Information Data
Date Nov. 30, 2021
Open $144.70
Previous Close $144.70
High $144.70
Low $144.70
Adjusted Open $144.70
Previous Adjusted Close $144.70
Adjusted High $144.70
Adjusted Low $144.70

About MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund’s exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies included in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by S&P for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $144.70 $144.70 $144.70 $144.70 $144.70 0
2021-11-24 $151.91 $151.91 $151.91 $151.91 $151.91 0
2021-11-23 $152.17 $152.17 $152.17 $152.17 $152.17 0
2021-11-22 $152.33 $152.33 $152.33 $152.33 $152.33 0
2021-11-19 $151.98 $151.98 $151.98 $151.98 $151.98 0
2021-11-18 $153.01 $153.01 $153.01 $153.01 $153.01 0
2021-11-17 $153.43 $153.43 $153.43 $153.43 $153.43 0
2021-11-16 $155.20 $155.20 $155.20 $155.20 $155.20 0
2021-11-15 $154.97 $154.97 $154.97 $154.97 $154.97 0
2021-11-12 $154.51 $154.51 $154.51 $154.51 $154.51 0
2021-11-11 $153.75 $153.75 $153.75 $153.75 $153.75 0
2021-11-10 $152.56 $152.56 $152.56 $152.56 $152.56 0
2021-11-09 $154.56 $154.56 $154.56 $154.56 $154.56 0
2021-11-08 $154.89 $154.89 $154.89 $154.89 $154.89 0
2021-11-05 $154.71 $154.71 $154.71 $154.71 $154.71 0
2021-11-04 $152.72 $152.72 $152.72 $152.72 $152.72 0
2021-11-03 $153.45 $153.45 $153.45 $153.45 $153.45 0
2021-11-02 $150.93 $150.93 $150.93 $150.93 $150.93 0
2021-11-01 $150.49 $150.49 $150.49 $150.49 $150.49 0
2021-10-29 $145.97 $145.97 $145.97 $145.97 $145.97 0
2021-10-28 $145.93 $145.93 $145.93 $145.93 $145.93 0
2021-10-27 $142.49 $142.49 $142.49 $142.49 $142.49 0
2021-10-26 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-10-25 $147.23 $147.23 $147.23 $147.23 $147.23 0
2021-10-22 $146.22 $146.22 $146.22 $146.22 $146.22 0
2021-10-21 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-20 $145.25 $145.25 $145.25 $145.25 $145.25 0
2021-10-19 $143.58 $143.58 $143.58 $143.58 $143.58 0
2021-10-18 $143.02 $143.02 $143.02 $143.02 $143.02 0
2021-10-15 $142.48 $142.48 $142.48 $142.48 $142.48 0
2021-10-14 $142.34 $142.34 $142.34 $142.34 $142.34 0
2021-10-13 $138.77 $138.77 $138.77 $138.77 $138.77 0
2021-10-12 $138.12 $138.12 $138.12 $138.12 $138.12 0
2021-10-11 $136.93 $136.93 $136.93 $136.93 $136.93 0
2021-10-08 $138.02 $138.02 $138.02 $138.02 $138.02 0
2021-10-07 $139.19 $139.19 $139.19 $139.19 $139.19 0
2021-10-06 $136.28 $136.28 $136.28 $136.28 $136.28 0
2021-10-05 $136.71 $136.71 $136.71 $136.71 $136.71 0
2021-10-04 $136.30 $136.30 $136.30 $136.30 $136.30 0
2021-10-01 $137.56 $137.56 $137.56 $137.56 $137.56 0
2021-09-30 $134.27 $134.27 $134.27 $134.27 $134.27 0
2021-09-29 $137.41 $137.41 $137.41 $137.41 $137.41 0
2021-09-28 $137.35 $137.35 $137.35 $137.35 $137.35 0
2021-09-27 $140.57 $140.57 $140.57 $140.57 $140.57 0
2021-09-24 $138.71 $138.71 $138.71 $138.71 $138.71 0
2021-09-23 $139.07 $139.07 $139.07 $139.07 $139.07 0
2021-09-22 $136.15 $136.15 $136.15 $136.15 $136.15 0
2021-09-21 $133.54 $133.54 $133.54 $133.54 $133.54 0
2021-09-20 $133.87 $133.87 $133.87 $133.87 $133.87 0
2021-09-17 $137.15 $137.15 $137.15 $137.15 $137.15 0
2021-09-16 $138.63 $138.63 $138.63 $138.63 $138.63 0
2021-09-15 $138.97 $138.97 $138.97 $138.97 $138.97 0
2021-09-14 $136.77 $136.77 $136.77 $136.77 $136.77 0
2021-09-13 $139.06 $139.06 $139.06 $139.06 $139.06 0
2021-09-10 $137.77 $137.77 $137.77 $137.77 $137.77 0
2021-09-09 $139.74 $139.74 $139.74 $139.74 $139.74 0
2021-09-08 $140.23 $140.23 $140.23 $140.23 $140.23 0
2021-09-07 $140.98 $140.98 $140.98 $140.98 $140.98 0
2021-09-03 $143.51 $143.51 $143.51 $143.51 $143.51 0
2021-09-02 $144.57 $144.57 $144.57 $144.57 $144.57 0
2021-09-01 $143.50 $143.50 $143.50 $143.50 $143.50 0
2021-08-31 $142.96 $142.96 $142.96 $142.96 $142.96 0
2021-08-30 $143.51 $143.51 $143.51 $143.51 $143.51 0
2021-08-27 $144.01 $144.01 $144.01 $144.01 $144.01 0
2021-08-26 $140.13 $140.13 $140.13 $140.13 $140.13 0
2021-08-25 $142.04 $142.04 $142.04 $142.04 $142.04 0
2021-08-24 $140.85 $140.85 $140.85 $140.85 $140.85 0
2021-08-23 $138.76 $138.76 $138.76 $138.76 $138.76 0
2021-08-20 $136.97 $136.97 $136.97 $136.97 $136.97 0
2021-08-19 $134.62 $134.62 $134.62 $134.62 $134.62 0
2021-08-18 $136.33 $136.33 $136.33 $136.33 $136.33 0
2021-08-17 $138.29 $138.29 $138.29 $138.29 $138.29 0
2021-08-16 $140.81 $140.81 $140.81 $140.81 $140.81 0
2021-08-13 $141.33 $141.33 $141.33 $141.33 $141.33 0
2021-08-12 $141.76 $141.76 $141.76 $141.76 $141.76 0
2021-08-11 $142.08 $142.08 $142.08 $142.08 $142.08 0
2021-08-10 $140.33 $140.33 $140.33 $140.33 $140.33 0
2021-08-09 $139.60 $139.60 $139.60 $139.60 $139.60 0
2021-08-06 $140.20 $140.20 $140.20 $140.20 $140.20 0
2021-08-05 $139.35 $139.35 $139.35 $139.35 $139.35 0
2021-08-04 $137.42 $137.42 $137.42 $137.42 $137.42 0
2021-08-03 $139.56 $139.56 $139.56 $139.56 $139.56 0
2021-08-02 $138.26 $138.26 $138.26 $138.26 $138.26 0
2021-07-30 $139.16 $139.16 $139.16 $139.16 $139.16 0
2021-07-29 $139.37 $139.37 $139.37 $139.37 $139.37 0
2021-07-28 $137.30 $137.30 $137.30 $137.30 $137.30 0
2021-07-27 $135.85 $135.85 $135.85 $135.85 $135.85 0
2021-07-26 $137.03 $137.03 $137.03 $137.03 $137.03 0
2021-07-23 $136.79 $136.79 $136.79 $136.79 $136.79 0
2021-07-22 $135.04 $135.04 $135.04 $135.04 $135.04 0
2021-07-21 $136.93 $136.93 $136.93 $136.93 $136.93 0
2021-07-20 $134.47 $134.47 $134.47 $134.47 $134.47 0
2021-07-19 $129.12 $129.12 $129.12 $129.12 $129.12 0
2021-07-16 $132.63 $132.63 $132.63 $132.63 $132.63 0
2021-07-15 $135.06 $135.06 $135.06 $135.06 $135.06 0
2021-07-14 $135.67 $135.67 $135.67 $135.67 $135.67 0
2021-07-13 $136.83 $136.83 $136.83 $136.83 $136.83 0
2021-07-12 $140.06 $140.06 $140.06 $140.06 $140.06 0
2021-07-09 $139.52 $139.52 $139.52 $139.52 $139.52 0
2021-07-08 $135.10 $135.10 $135.10 $135.10 $135.10 0
2021-07-07 $137.74 $137.74 $137.74 $137.74 $137.74 0
2021-07-06 $137.52 $137.52 $137.52 $137.52 $137.52 0
2021-07-02 $139.83 $139.83 $139.83 $139.83 $139.83 0
2021-07-01 $140.42 $140.42 $140.42 $140.42 $140.42 0
2021-06-30 $138.81 $138.81 $138.81 $138.81 $138.81 0
2021-06-29 $138.63 $138.63 $138.63 $138.63 $138.63 0
2021-06-28 $139.03 $139.03 $139.03 $139.03 $139.03 0
2021-06-25 $141.10 $141.10 $141.10 $141.10 $141.10 0
2021-06-24 $139.24 $139.24 $139.24 $139.24 $139.24 0
2021-06-23 $137.29 $137.29 $137.29 $137.29 $137.29 0
2021-06-22 $137.11 $137.11 $137.11 $137.11 $137.11 0
2021-06-21 $136.92 $136.92 $136.92 $136.92 $136.92 0
2021-06-18 $132.36 $132.36 $132.36 $132.36 $132.36 0
2021-06-17 $136.31 $136.31 $136.31 $136.31 $136.31 0
2021-06-16 $139.65 $139.65 $139.65 $139.65 $139.65 0
2021-06-15 $141.04 $141.04 $141.04 $141.04 $141.04 0
2021-06-14 $141.22 $141.22 $141.22 $141.22 $141.22 0
2021-06-11 $143.19 $143.19 $143.19 $143.19 $143.19 0
2021-06-10 $141.55 $141.55 $141.55 $141.55 $141.55 0
2021-06-09 $141.66 $141.66 $141.66 $141.66 $141.66 0
2021-06-08 $143.05 $143.05 $143.05 $143.05 $143.05 0
2021-06-07 $141.17 $141.17 $141.17 $141.17 $141.17 0
2021-06-04 $141.38 $141.38 $141.38 $141.38 $141.38 0
2021-06-03 $140.33 $140.33 $140.33 $140.33 $140.33 0
2021-06-02 $141.36 $141.36 $141.36 $141.36 $141.36 0
2021-06-01 $142.64 $142.64 $142.64 $142.64 $142.64 0
2021-05-28 $141.31 $141.31 $141.31 $141.31 $141.31 0
2021-05-27 $141.18 $141.18 $141.18 $141.18 $141.18 0
2021-05-26 $139.83 $139.83 $139.83 $139.83 $139.83 0
2021-05-25 $137.85 $137.85 $137.85 $137.85 $137.85 0
2021-05-24 $139.35 $139.35 $139.35 $139.35 $139.35 0
2021-05-21 $138.37 $138.37 $138.37 $138.37 $138.37 0
2021-05-20 $137.91 $137.91 $137.91 $137.91 $137.91 0
2021-05-19 $137.08 $137.08 $137.08 $137.08 $137.08 0
2021-05-18 $138.45 $138.45 $138.45 $138.45 $138.45 0
2021-05-17 $140.64 $140.64 $140.64 $140.64 $140.64 0
2021-05-14 $140.89 $140.89 $140.89 $140.89 $140.89 0
2021-05-13 $137.39 $137.39 $137.39 $137.39 $137.39 0
2021-05-12 $133.71 $133.71 $133.71 $133.71 $133.71 0
2021-05-11 $140.24 $140.24 $140.24 $140.24 $140.24 0
2021-05-10 $142.14 $142.14 $142.14 $142.14 $142.14 0
2021-05-07 $144.75 $144.75 $144.75 $144.75 $144.75 0
2021-05-06 $142.34 $142.34 $142.34 $142.34 $142.34 0
2021-05-05 $141.33 $141.33 $141.33 $141.33 $141.33 0
2021-05-04 $141.67 $141.67 $141.67 $141.67 $141.67 0
2021-05-03 $142.40 $142.40 $142.40 $142.40 $142.40 0
2021-04-30 $141.21 $141.21 $141.21 $141.21 $141.21 0
2021-04-29 $144.12 $144.12 $144.12 $144.12 $144.12 0
2021-04-28 $144.06 $144.06 $144.06 $144.06 $144.06 0
2021-04-27 $144.13 $144.13 $144.13 $144.13 $144.13 0
2021-04-26 $143.80 $143.80 $143.80 $143.80 $143.80 0
2021-04-23 $142.84 $142.84 $142.84 $142.84 $142.84 0
2021-04-22 $139.33 $139.33 $139.33 $139.33 $139.33 0
2021-04-21 $140.21 $140.21 $140.21 $140.21 $140.21 0
2021-04-20 $136.76 $136.76 $136.76 $136.76 $136.76 0
2021-04-19 $139.66 $139.66 $139.66 $139.66 $139.66 0
2021-04-16 $140.97 $140.97 $140.97 $140.97 $140.97 0
2021-04-15 $139.38 $139.38 $139.38 $139.38 $139.38 0
2021-04-14 $137.86 $137.86 $137.86 $137.86 $137.86 0
2021-04-13 $136.85 $136.85 $136.85 $136.85 $136.85 0
2021-04-12 $137.75 $137.75 $137.75 $137.75 $137.75 0
2021-04-09 $137.07 $137.07 $137.07 $137.07 $137.07 0
2021-04-08 $136.12 $136.12 $136.12 $136.12 $136.12 0
2021-04-07 $135.35 $135.35 $135.35 $135.35 $135.35 0
2021-04-06 $136.80 $136.80 $136.80 $136.80 $136.80 0
2021-04-05 $136.66 $136.66 $136.66 $136.66 $136.66 0
2021-04-01 $135.36 $135.36 $135.36 $135.36 $135.36 0
2021-03-31 $132.43 $132.43 $132.43 $132.43 $132.43 0
2021-03-30 $132.37 $132.37 $132.37 $132.37 $132.37 0
2021-03-29 $130.09 $130.09 $130.09 $130.09 $130.09 0
2021-03-26 $133.71 $133.71 $133.71 $133.71 $133.71 0
2021-03-25 $129.25 $129.25 $129.25 $129.25 $129.25 0
2021-03-24 $125.39 $125.39 $125.39 $125.39 $125.39 0
2021-03-23 $126.56 $126.56 $126.56 $126.56 $126.56 0
2021-03-22 $131.74 $131.74 $131.74 $131.74 $131.74 0
2021-03-19 $132.92 $132.92 $132.92 $132.92 $132.92 0
2021-03-18 $132.86 $132.86 $132.86 $132.86 $132.86 0
2021-03-17 $136.78 $136.78 $136.78 $136.78 $136.78 0
2021-03-16 $135.46 $135.46 $135.46 $135.46 $135.46 0
2021-03-15 $138.19 $138.19 $138.19 $138.19 $138.19 0
2021-03-12 $135.41 $135.41 $135.41 $135.41 $135.41 0
2021-03-11 $133.48 $133.48 $133.48 $133.48 $133.48 0
2021-03-10 $130.58 $130.58 $130.58 $130.58 $130.58 0
2021-03-09 $127.91 $127.91 $127.91 $127.91 $127.91 0
2021-03-08 $126.68 $126.68 $126.68 $126.68 $126.68 0
2021-03-05 $125.33 $125.33 $125.33 $125.33 $125.33 0
2021-03-04 $120.93 $120.93 $120.93 $120.93 $120.93 0
2021-03-03 $124.98 $124.98 $124.98 $124.98 $124.98 0
2021-03-02 $126.59 $126.59 $126.59 $126.59 $126.59 0
2021-03-01 $129.23 $129.23 $129.23 $129.23 $129.23 0
2021-02-26 $124.16 $124.16 $124.16 $124.16 $124.16 0
2021-02-25 $124.34 $124.34 $124.34 $124.34 $124.34 0
2021-02-24 $130.32 $130.32 $130.32 $130.32 $130.32 0
2021-02-23 $126.80 $126.80 $126.80 $126.80 $126.80 0
2021-02-22 $126.53 $126.53 $126.53 $126.53 $126.53 0
2021-02-19 $127.18 $127.18 $127.18 $127.18 $127.18 0
2021-02-18 $124.29 $124.29 $124.29 $124.29 $124.29 0
2021-02-17 $126.47 $126.47 $126.47 $126.47 $126.47 0
2021-02-16 $127.50 $127.50 $127.50 $127.50 $127.50 0
2021-02-12 $127.90 $127.90 $127.90 $127.90 $127.90 0
2021-02-11 $127.20 $127.20 $127.20 $127.20 $127.20 0
2021-02-10 $125.97 $125.97 $125.97 $125.97 $125.97 0
2021-02-09 $126.26 $126.26 $126.26 $126.26 $126.26 0
2021-02-08 $125.81 $125.81 $125.81 $125.81 $125.81 0
2021-02-05 $122.81 $122.81 $122.81 $122.81 $122.81 0
2021-02-04 $121.00 $121.00 $121.00 $121.00 $121.00 0
2021-02-03 $118.53 $118.53 $118.53 $118.53 $118.53 0
2021-02-02 $118.42 $118.42 $118.42 $118.42 $118.42 0
2021-02-01 $116.32 $116.32 $116.32 $116.32 $116.32 0
2021-01-29 $112.82 $112.82 $112.82 $112.82 $112.82 0
2021-01-28 $116.35 $116.35 $116.35 $116.35 $116.35 0
2021-01-27 $114.83 $114.83 $114.83 $114.83 $114.83 0
2021-01-26 $119.30 $119.30 $119.30 $119.30 $119.30 0
2021-01-25 $121.19 $121.19 $121.19 $121.19 $121.19 0
2021-01-22 $121.84 $121.84 $121.84 $121.84 $121.84 0
2021-01-21 $121.17 $121.17 $121.17 $121.17 $121.17 0
2021-01-20 $122.34 $122.34 $122.34 $122.34 $122.34 0
2021-01-19 $120.50 $120.50 $120.50 $120.50 $120.50 0
2021-01-15 $119.03 $119.03 $119.03 $119.03 $119.03 0
2021-01-14 $120.83 $120.83 $120.83 $120.83 $120.83 0
2021-01-13 $119.17 $119.17 $119.17 $119.17 $119.17 0
2021-01-12 $120.85 $120.85 $120.85 $120.85 $120.85 0
2021-01-11 $118.85 $118.85 $118.85 $118.85 $118.85 0
2021-01-08 $118.46 $118.46 $118.46 $118.46 $118.46 0
2021-01-07 $118.81 $118.81 $118.81 $118.81 $118.81 0
2021-01-06 $116.76 $116.76 $116.76 $116.76 $116.76 0
2021-01-05 $110.31 $110.31 $110.31 $110.31 $110.31 0
2021-01-04 $107.93 $107.93 $107.93 $107.93 $107.93 0
2020-12-31 $110.63 $110.63 $110.63 $110.63 $110.63 0
2020-12-30 $110.35 $110.35 $110.35 $110.35 $110.35 0
2020-12-29 $108.95 $108.95 $108.95 $108.95 $108.95 0
2020-12-28 $110.82 $110.82 $110.82 $110.82 $110.82 0
2020-12-24 $111.25 $111.25 $111.25 $111.25 $111.25 0
2020-12-23 $111.01 $111.01 $111.01 $111.01 $111.01 0
2020-12-22 $109.60 $109.60 $109.60 $109.60 $109.60 0
2020-12-21 $108.88 $108.88 $108.88 $108.88 $108.88 0
2020-12-18 $109.26 $109.26 $109.26 $109.26 $109.26 0
2020-12-17 $110.07 $110.07 $110.07 $110.07 $110.07 0
2020-12-16 $108.71 $108.71 $108.71 $108.71 $108.71 0
2020-12-15 $109.30 $109.30 $109.30 $109.30 $109.30 0
2020-12-14 $105.52 $105.52 $105.52 $105.52 $105.52 0
2020-12-11 $105.91 $105.91 $105.91 $105.91 $105.91 0
2020-12-10 $106.35 $106.35 $106.35 $106.35 $106.35 0
2020-12-09 $106.33 $106.33 $106.33 $106.33 $105.92 0
2020-12-08 $106.98 $106.98 $106.98 $106.98 $106.56 0
2020-12-07 $106.08 $106.08 $106.08 $106.08 $105.67 0
2020-12-04 $106.68 $106.68 $106.68 $106.68 $106.26 0
2020-12-03 $103.77 $103.77 $103.77 $103.77 $103.37 0
2020-12-02 $102.91 $102.91 $102.91 $102.91 $102.51 0
2020-12-01 $103.12 $103.12 $103.12 $103.12 $102.72 0
2020-11-30 $101.29 $101.29 $101.29 $101.29 $100.90 0
2020-11-27 $103.92 $103.92 $103.92 $103.92 $103.52 0
2020-11-25 $103.61 $103.61 $103.61 $103.61 $103.21 0
2020-11-24 $104.75 $104.75 $104.75 $104.75 $104.34 0
2020-11-23 $102.20 $102.20 $102.20 $102.20 $101.80 0
2020-11-20 $99.84 $99.84 $99.84 $99.84 $99.45 0
2020-11-19 $99.96 $99.96 $99.96 $99.96 $99.57 0
2020-11-18 $98.70 $98.70 $98.70 $98.70 $98.32 0
2020-11-17 $100.72 $100.72 $100.72 $100.72 $100.33 0
2020-11-16 $100.44 $100.44 $100.44 $100.44 $100.05 0
2020-11-13 $97.50 $97.50 $97.50 $97.50 $97.12 0
2020-11-12 $94.49 $94.49 $94.49 $94.49 $94.12 0
2020-11-11 $96.99 $96.99 $96.99 $96.99 $96.61 0
2020-11-10 $97.15 $97.15 $97.15 $97.15 $96.77 0
2020-11-09 $95.41 $95.41 $95.41 $95.41 $95.04 0
2020-11-06 $91.57 $91.57 $91.57 $91.57 $91.21 0
2020-11-05 $92.27 $92.27 $92.27 $92.27 $91.91 0
2020-11-04 $88.54 $88.54 $88.54 $88.54 $88.20 0
2020-11-03 $88.44 $88.44 $88.44 $88.44 $88.10 0
2020-11-02 $85.57 $85.57 $85.57 $85.57 $85.24 0
2020-10-30 $83.15 $83.15 $83.15 $83.15 $82.83 0
2020-10-29 $84.14 $84.14 $84.14 $84.14 $83.81 0
2020-10-28 $82.88 $82.88 $82.88 $82.88 $82.56 0
2020-10-27 $86.32 $86.32 $86.32 $86.32 $85.98 0
2020-10-26 $88.13 $88.13 $88.13 $88.13 $87.79 0
2020-10-23 $90.99 $90.99 $90.99 $90.99 $90.64 0
2020-10-22 $90.17 $90.17 $90.17 $90.17 $89.82 0
2020-10-21 $87.95 $87.95 $87.95 $87.95 $87.61 0
2020-10-20 $88.89 $88.89 $88.89 $88.89 $88.54 0
2020-10-19 $88.21 $88.21 $88.21 $88.21 $87.87 0
2020-10-16 $89.80 $89.80 $89.80 $89.80 $89.45 0
2020-10-15 $90.16 $90.16 $90.16 $90.16 $89.81 0
2020-10-14 $88.91 $88.91 $88.91 $88.91 $88.56 0
2020-10-13 $89.51 $89.51 $89.51 $89.51 $89.16 0
2020-10-12 $90.59 $90.59 $90.59 $90.59 $90.24 0
2020-10-09 $89.74 $89.74 $89.74 $89.74 $89.39 0
2020-10-08 $89.40 $89.40 $89.40 $89.40 $89.05 0
2020-10-07 $88.03 $88.03 $88.03 $88.03 $87.69 0
2020-10-06 $85.77 $85.77 $85.77 $85.77 $85.44 0
2020-10-05 $86.39 $86.39 $86.39 $86.39 $86.05 0
2020-10-02 $83.53 $83.53 $83.53 $83.53 $83.20 0
2020-10-01 $82.38 $82.38 $82.38 $82.38 $82.06 0
2020-09-30 $80.83 $80.83 $80.83 $80.83 $80.52 0
2020-09-29 $80.02 $80.02 $80.02 $80.02 $79.71 0
2020-09-28 $80.73 $80.73 $80.73 $80.73 $80.42 0
2020-09-25 $77.96 $77.96 $77.96 $77.96 $77.66 0
2020-09-24 $76.36 $76.36 $76.36 $76.36 $76.06 0
2020-09-23 $76.35 $76.35 $76.35 $76.35 $76.05 0
2020-09-22 $79.04 $79.04 $79.04 $79.04 $78.73 0
2020-09-21 $78.20 $78.20 $78.20 $78.20 $77.90 0
2020-09-18 $81.20 $81.20 $81.20 $81.20 $80.88 0
2020-09-17 $82.63 $82.63 $82.63 $82.63 $82.31 0
2020-09-16 $83.34 $83.34 $83.34 $83.34 $83.02 0
2020-09-15 $82.93 $82.93 $82.93 $82.93 $82.61 0
2020-09-14 $82.84 $82.84 $82.84 $82.84 $82.52 0
2020-09-11 $80.45 $80.45 $80.45 $80.45 $80.14 0
2020-09-10 $80.59 $80.59 $80.59 $80.59 $80.28 0
2020-09-09 $82.09 $82.09 $82.09 $82.09 $81.77 0
2020-09-08 $80.45 $80.45 $80.45 $80.45 $80.14 0
2020-09-04 $83.23 $83.23 $83.23 $83.23 $82.91 0
2020-09-03 $83.79 $83.79 $83.79 $83.79 $83.46 0
2020-09-02 $87.83 $87.83 $87.83 $87.83 $87.49 0
2020-09-01 $86.15 $86.15 $86.15 $86.15 $85.81 0
2020-08-31 $85.18 $85.18 $85.18 $85.18 $84.85 0
2020-08-28 $86.52 $86.52 $86.52 $86.52 $86.18 0
2020-08-27 $85.80 $85.80 $85.80 $85.80 $85.47 0
2020-08-26 $85.31 $85.31 $85.31 $85.31 $84.98 0
2020-08-25 $85.77 $85.77 $85.77 $85.77 $85.44 0
2020-08-24 $85.96 $85.96 $85.96 $85.96 $85.63 0
2020-08-21 $84.10 $84.10 $84.10 $84.10 $83.77 0
2020-08-20 $84.44 $84.44 $84.44 $84.44 $84.11 0
2020-08-19 $85.28 $85.28 $85.28 $85.28 $84.95 0
2020-08-18 $85.84 $85.84 $85.84 $85.84 $85.51 0
2020-08-17 $87.02 $87.02 $87.02 $87.02 $86.68 0
2020-08-14 $86.71 $86.71 $86.71 $86.71 $86.37 0
2020-08-13 $86.93 $86.93 $86.93 $86.93 $86.59 0
2020-08-12 $87.24 $87.24 $87.24 $87.24 $86.90 0
2020-08-11 $86.38 $86.38 $86.38 $86.38 $86.04 0
2020-08-10 $86.54 $86.54 $86.54 $86.54 $86.20 0
2020-08-07 $85.96 $85.96 $85.96 $85.96 $85.63 0
2020-08-06 $84.41 $84.41 $84.41 $84.41 $84.08 0
2020-08-05 $84.75 $84.75 $84.75 $84.75 $84.42 0
2020-08-04 $83.05 $83.05 $83.05 $83.05 $82.73 0
2020-08-03 $82.40 $82.40 $82.40 $82.40 $82.08 0
2020-07-31 $81.03 $81.03 $81.03 $81.03 $80.71 0
2020-07-30 $81.87 $81.87 $81.87 $81.87 $81.55 0
2020-07-29 $82.66 $82.66 $82.66 $82.66 $82.34 0
2020-07-28 $80.04 $80.04 $80.04 $80.04 $79.73 0
2020-07-27 $81.25 $81.25 $81.25 $81.25 $80.93 0
2020-07-24 $80.12 $80.12 $80.12 $80.12 $79.81 0
2020-07-23 $81.10 $81.10 $81.10 $81.10 $80.78 0
2020-07-22 $80.94 $80.94 $80.94 $80.94 $80.62 0
2020-07-21 $80.04 $80.04 $80.04 $80.04 $79.73 0
2020-07-20 $78.56 $78.56 $78.56 $78.56 $78.25 0
2020-07-17 $79.27 $79.27 $79.27 $79.27 $78.96 0
2020-07-16 $78.78 $78.78 $78.78 $78.78 $78.47 0
2020-07-15 $79.25 $79.25 $79.25 $79.25 $78.94 0
2020-07-14 $75.82 $75.82 $75.82 $75.82 $75.52 0
2020-07-13 $74.02 $74.02 $74.02 $74.02 $73.73 0
2020-07-10 $75.20 $75.20 $75.20 $75.20 $74.91 0
2020-07-09 $73.67 $73.67 $73.67 $73.67 $73.38 0
2020-07-08 $75.33 $75.33 $75.33 $75.33 $75.04 0
2020-07-07 $74.57 $74.57 $74.57 $74.57 $74.28 0
2020-07-06 $76.77 $76.77 $76.77 $76.77 $76.47 0
2020-07-02 $75.60 $75.60 $75.60 $75.60 $75.31 0
2020-07-01 $75.07 $75.07 $75.07 $75.07 $74.78 0
2020-06-30 $75.87 $75.87 $75.87 $75.87 $75.57 0
2020-06-29 $74.41 $74.41 $74.41 $74.41 $74.12 0
2020-06-26 $71.80 $71.80 $71.80 $71.80 $71.52 0
2020-06-25 $74.01 $74.01 $74.01 $74.01 $73.72 0
2020-06-24 $72.58 $72.58 $72.58 $72.58 $72.30 0
2020-06-23 $76.49 $76.49 $76.49 $76.49 $76.19 0
2020-06-22 $76.36 $76.36 $76.36 $76.36 $76.06 0
2020-06-19 $76.01 $76.01 $76.01 $76.01 $75.71 0
2020-06-18 $76.52 $76.52 $76.52 $76.52 $76.22 0
2020-06-17 $76.87 $76.87 $76.87 $76.87 $76.57 0
2020-06-16 $78.48 $78.48 $78.48 $78.48 $78.17 0
2020-06-15 $76.12 $76.12 $76.12 $76.12 $75.82 0
2020-06-12 $74.43 $74.43 $74.43 $74.43 $74.14 0
2020-06-11 $72.18 $72.18 $72.18 $72.18 $71.90 0
2020-06-10 $80.84 $80.84 $80.84 $80.84 $80.53 0
2020-06-09 $83.99 $83.99 $83.99 $83.99 $83.66 0
2020-06-08 $86.71 $86.71 $86.71 $86.71 $86.37 0
2020-06-05 $84.39 $84.39 $84.39 $84.39 $84.06 0
2020-06-04 $80.56 $80.56 $80.56 $80.56 $80.25 0
2020-06-03 $80.38 $80.38 $80.38 $80.38 $80.07 0
2020-06-02 $77.24 $77.24 $77.24 $77.24 $76.94 0
2020-06-01 $76.18 $76.18 $76.18 $76.18 $75.88 0
2020-05-29 $74.89 $74.89 $74.89 $74.89 $74.60 0
2020-05-28 $75.49 $75.49 $75.49 $75.49 $75.20 0
2020-05-27 $77.15 $77.15 $77.15 $77.15 $76.85 0
2020-05-26 $74.22 $74.22 $74.22 $74.22 $73.93 0
2020-05-22 $70.60 $70.60 $70.60 $70.60 $70.33 0
2020-05-21 $70.56 $70.56 $70.56 $70.56 $70.29 0
2020-05-20 $70.19 $70.19 $70.19 $70.19 $69.92 0
2020-05-19 $67.96 $67.96 $67.96 $67.96 $67.70 0
2020-05-18 $69.30 $69.30 $69.30 $69.30 $69.03 0
2020-05-15 $63.52 $63.52 $63.52 $63.52 $63.27 0
2020-05-14 $62.82 $62.82 $62.82 $62.82 $62.58 0
2020-05-13 $61.82 $61.82 $61.82 $61.82 $61.58 0
2020-05-12 $65.13 $65.13 $65.13 $65.13 $64.88 0
2020-05-11 $68.80 $68.80 $68.80 $68.80 $68.53 0
2020-05-08 $69.58 $69.58 $69.58 $69.58 $69.31 0
2020-05-07 $66.14 $66.14 $66.14 $66.14 $65.88 0
2020-05-06 $64.52 $64.52 $64.52 $64.52 $64.27 0
2020-05-05 $65.33 $65.33 $65.33 $65.33 $65.08 0
2020-05-04 $64.39 $64.39 $64.39 $64.39 $64.14 0
2020-05-01 $64.33 $64.33 $64.33 $64.33 $64.08 0
2020-04-30 $67.79 $67.79 $67.79 $67.79 $67.53 0
2020-04-29 $71.05 $71.05 $71.05 $71.05 $70.77 0
2020-04-28 $66.81 $66.81 $66.81 $66.81 $66.55 0
2020-04-27 $65.81 $65.81 $65.81 $65.81 $65.55 0
2020-04-24 $62.02 $62.02 $62.02 $62.02 $61.78 0
2020-04-23 $60.76 $60.76 $60.76 $60.76 $60.52 0
2020-04-22 $59.81 $59.81 $59.81 $59.81 $59.58 0
2020-04-21 $58.51 $58.51 $58.51 $58.51 $58.28 0
2020-04-20 $61.00 $61.00 $61.00 $61.00 $60.76 0
2020-04-17 $62.75 $62.75 $62.75 $62.75 $62.51 0
2020-04-16 $59.49 $59.49 $59.49 $59.49 $59.26 0
2020-04-15 $59.66 $59.66 $59.66 $59.66 $59.43 0
2020-04-14 $63.40 $63.40 $63.40 $63.40 $63.15 0
2020-04-13 $61.40 $61.40 $61.40 $61.40 $61.16 0
2020-04-09 $64.37 $64.37 $64.37 $64.37 $64.12 0
2020-04-08 $61.34 $61.34 $61.34 $61.34 $61.10 0
2020-04-07 $57.12 $57.12 $57.12 $57.12 $56.90 0
2020-04-06 $55.99 $55.99 $55.99 $55.99 $55.77 0
2020-04-03 $50.03 $50.03 $50.03 $50.03 $49.84 0
2020-04-02 $52.17 $52.17 $52.17 $52.17 $51.97 0
2020-04-01 $51.31 $51.31 $51.31 $51.31 $51.11 0
2020-03-31 $56.24 $56.24 $56.24 $56.24 $56.02 0
2020-03-30 $57.09 $57.09 $57.09 $57.09 $56.87 0
2020-03-27 $54.83 $54.83 $54.83 $54.83 $54.62 0
2020-03-26 $57.69 $57.69 $57.69 $57.69 $57.47 0
2020-03-25 $53.01 $53.01 $53.01 $53.01 $52.80 0
2020-03-24 $50.79 $50.79 $50.79 $50.79 $50.59 0
2020-03-23 $43.68 $43.68 $43.68 $43.68 $43.51 0
2020-03-20 $46.02 $46.02 $46.02 $46.02 $45.84 0
2020-03-19 $49.40 $49.40 $49.40 $49.40 $49.21 0
2020-03-18 $46.41 $46.41 $46.41 $46.41 $46.23 0
2020-03-17 $55.05 $55.05 $55.05 $55.05 $54.84 0
2020-03-16 $50.67 $50.67 $50.67 $50.67 $50.47 0
2020-03-13 $64.52 $64.52 $64.52 $64.52 $64.27 0
2020-03-12 $57.17 $57.17 $57.17 $57.17 $56.95 0
2020-03-11 $67.44 $67.44 $67.44 $67.44 $67.18 0
2020-03-10 $74.87 $74.87 $74.87 $74.87 $74.58 0
2020-03-09 $70.73 $70.73 $70.73 $70.73 $70.45 0
2020-03-06 $82.00 $82.00 $82.00 $82.00 $81.68 0
2020-03-05 $84.21 $84.21 $84.21 $84.21 $83.88 0
2020-03-04 $89.03 $89.03 $89.03 $89.03 $88.68 0
2020-03-03 $84.53 $84.53 $84.53 $84.53 $84.20 0
2020-03-02 $87.35 $87.35 $87.35 $87.35 $87.01 0
2020-02-28 $83.16 $83.16 $83.16 $83.16 $82.84 0
2020-02-27 $85.77 $85.77 $85.77 $85.77 $85.44 0
2020-02-26 $90.72 $90.72 $90.72 $90.72 $90.37 0
2020-02-25 $92.86 $92.86 $92.86 $92.86 $92.50 0
2020-02-24 $97.98 $97.98 $97.98 $97.98 $97.60 0
2020-02-21 $102.58 $102.58 $102.58 $102.58 $102.18 0
2020-02-20 $104.22 $104.22 $104.22 $104.22 $103.81 0
2020-02-19 $103.64 $103.64 $103.64 $103.64 $103.24 0
2020-02-18 $102.96 $102.96 $102.96 $102.96 $102.56 0
2020-02-14 $103.51 $103.51 $103.51 $103.51 $103.11 0
2020-02-13 $103.56 $103.56 $103.56 $103.56 $103.16 0
2020-02-12 $103.08 $103.08 $103.08 $103.08 $102.68 0
2020-02-11 $102.02 $102.02 $102.02 $102.02 $101.62 0
2020-02-10 $100.86 $100.86 $100.86 $100.86 $100.47 0
2020-02-07 $100.01 $100.01 $100.01 $100.01 $99.62 0
2020-02-06 $101.51 $101.51 $101.51 $101.51 $101.11 0
2020-02-05 $102.30 $102.30 $102.30 $102.30 $101.90 0
2020-02-04 $100.50 $100.50 $100.50 $100.50 $100.11 0
2020-02-03 $98.54 $98.54 $98.54 $98.54 $98.16 0
2020-01-31 $96.96 $96.96 $96.96 $96.96 $96.58 0
2020-01-30 $99.97 $99.97 $99.97 $99.97 $99.58 0
2020-01-29 $99.84 $99.84 $99.84 $99.84 $99.45 0
2020-01-28 $100.56 $100.56 $100.56 $100.56 $100.17 0
2020-01-27 $99.07 $99.07 $99.07 $99.07 $98.68 0
2020-01-24 $101.21 $101.21 $101.21 $101.21 $100.82 0
2020-01-23 $102.82 $102.82 $102.82 $102.82 $102.42 0
2020-01-22 $102.49 $102.49 $102.49 $102.49 $102.09 0
2020-01-21 $102.55 $102.55 $102.55 $102.55 $102.15 0
2020-01-17 $103.47 $103.47 $103.47 $103.47 $103.07 0
2020-01-16 $103.83 $103.83 $103.83 $103.83 $103.43 0
2020-01-15 $102.09 $102.09 $102.09 $102.09 $101.69 0
2020-01-14 $101.85 $101.85 $101.85 $101.85 $101.45 0
2020-01-13 $101.48 $101.48 $101.48 $101.48 $101.09 0
2020-01-10 $100.22 $100.22 $100.22 $100.22 $99.83 0
2020-01-09 $100.75 $100.75 $100.75 $100.75 $100.36 0
2020-01-08 $100.34 $100.34 $100.34 $100.34 $99.95 0
2020-01-07 $100.09 $100.09 $100.09 $100.09 $99.70 0
2020-01-06 $100.47 $100.47 $100.47 $100.47 $100.08 0
2020-01-03 $100.53 $100.53 $100.53 $100.53 $100.14 0
2020-01-02 $101.26 $101.26 $101.26 $101.26 $100.87 0
2019-12-31 $101.09 $101.09 $101.09 $101.09 $100.70 0
2019-12-30 $100.91 $100.91 $100.91 $100.91 $100.52 0
2019-12-27 $101.05 $101.05 $101.05 $101.05 $100.66 0
2019-12-26 $101.38 $101.38 $101.38 $101.38 $100.99 0
2019-12-24 $100.97 $100.97 $100.97 $100.97 $100.58 0
2019-12-23 $101.11 $101.11 $101.11 $101.11 $100.72 0
2019-12-20 $101.28 $101.28 $101.28 $101.28 $100.89 0
2019-12-19 $100.48 $100.48 $100.48 $100.48 $100.09 0
2019-12-18 $99.87 $99.87 $99.87 $99.87 $99.48 0
2019-12-17 $99.80 $99.80 $99.80 $99.80 $99.41 0
2019-12-16 $99.32 $99.32 $99.32 $99.32 $98.93 0
2019-12-13 $98.34 $98.34 $98.34 $98.34 $97.96 0
2019-12-12 $99.18 $99.18 $99.18 $99.18 $98.79 0
2019-12-11 $97.64 $97.64 $97.64 $97.64 $97.26 0
2019-12-10 $97.53 $97.53 $97.53 $97.53 $96.97 0
2019-12-09 $97.65 $97.65 $97.65 $97.65 $97.09 0
2019-12-06 $98.29 $98.29 $98.29 $98.29 $97.72 0
2019-12-05 $96.91 $96.91 $96.91 $96.91 $96.35 0
2019-12-04 $96.66 $96.66 $96.66 $96.66 $96.10 0
2019-12-03 $95.54 $95.54 $95.54 $95.54 $94.99 0
2019-12-02 $96.38 $96.38 $96.38 $96.38 $95.82 0
2019-11-29 $97.42 $97.42 $97.42 $97.42 $96.86 0
2019-11-27 $98.94 $98.94 $98.94 $98.94 $98.37 0
2019-11-26 $97.98 $97.98 $97.98 $97.98 $97.41 0
2019-11-25 $97.40 $97.40 $97.40 $97.40 $96.84 0
2019-11-22 $95.67 $95.67 $95.67 $95.67 $95.12 0
2019-11-21 $95.29 $95.29 $95.29 $95.29 $94.74 0
2019-11-20 $96.30 $96.30 $96.30 $96.30 $95.74 0
2019-11-19 $96.81 $96.81 $96.81 $96.81 $96.25 0
2019-11-18 $96.55 $96.55 $96.55 $96.55 $95.99 0
2019-11-15 $96.76 $96.76 $96.76 $96.76 $96.20 0
2019-11-14 $96.09 $96.09 $96.09 $96.09 $95.53 0
2019-11-13 $95.72 $95.72 $95.72 $95.72 $95.17 0
2019-11-12 $96.02 $96.02 $96.02 $96.02 $95.46 0
2019-11-11 $96.28 $96.28 $96.28 $96.28 $95.72 0
2019-11-08 $96.57 $96.57 $96.57 $96.57 $96.01 0
2019-11-07 $96.16 $96.16 $96.16 $96.16 $95.60 0
2019-11-06 $95.97 $95.97 $95.97 $95.97 $95.41 0
2019-11-05 $96.61 $96.61 $96.61 $96.61 $96.05 0
2019-11-04 $96.31 $96.31 $96.31 $96.31 $95.75 0
2019-11-01 $95.49 $95.49 $95.49 $95.49 $94.94 0
2019-10-31 $93.48 $93.48 $93.48 $93.48 $92.94 0
2019-10-30 $94.52 $94.52 $94.52 $94.52 $93.97 0
2019-10-29 $94.89 $94.89 $94.89 $94.89 $94.34 0
2019-10-28 $94.54 $94.54 $94.54 $94.54 $93.99 0
2019-10-25 $93.73 $93.73 $93.73 $93.73 $93.19 0
2019-10-24 $93.07 $93.07 $93.07 $93.07 $92.53 0
2019-10-23 $93.02 $93.02 $93.02 $93.02 $92.48 0
2019-10-22 $92.89 $92.89 $92.89 $92.89 $92.35 0
2019-10-21 $92.95 $92.95 $92.95 $92.95 $92.41 0
2019-10-18 $92.19 $92.19 $92.19 $92.19 $91.66 0
2019-10-17 $92.33 $92.33 $92.33 $92.33 $91.80 0
2019-10-16 $91.19 $91.19 $91.19 $91.19 $90.66 0
2019-10-15 $91.33 $91.33 $91.33 $91.33 $90.80 0
2019-10-14 $90.24 $90.24 $90.24 $90.24 $89.72 0
2019-10-11 $90.80 $90.80 $90.80 $90.80 $90.27 0
2019-10-10 $88.52 $88.52 $88.52 $88.52 $88.01 0
2019-10-09 $87.79 $87.79 $87.79 $87.79 $87.28 0
2019-10-08 $89.24 $89.24 $89.24 $89.24 $88.72 0
2019-10-07 $89.24 $89.24 $89.24 $89.24 $88.72 0
2019-10-04 $89.95 $89.95 $89.95 $89.95 $89.43 0
2019-10-03 $88.63 $88.63 $88.63 $88.63 $88.12 0
2019-10-02 $87.85 $87.85 $87.85 $87.85 $87.34 0
2019-10-01 $89.70 $89.70 $89.70 $89.70 $89.18 0
2019-09-30 $92.24 $92.24 $92.24 $92.24 $91.71 0
2019-09-27 $91.33 $91.33 $91.33 $91.33 $90.80 0
2019-09-26 $92.30 $92.30 $92.30 $92.30 $91.77 0
2019-09-25 $93.04 $93.04 $93.04 $93.04 $92.50 0
2019-09-24 $91.49 $91.49 $91.49 $91.49 $90.96 0
2019-09-23 $93.09 $93.09 $93.09 $93.09 $92.55 0
2019-09-20 $92.87 $92.87 $92.87 $92.87 $92.33 0
2019-09-19 $93.24 $93.24 $93.24 $93.24 $92.70 0
2019-09-18 $93.52 $93.52 $93.52 $93.52 $92.98 0
2019-09-17 $93.95 $93.95 $93.95 $93.95 $93.41 0
2019-09-16 $94.43 $94.43 $94.43 $94.43 $93.88 0
2019-09-13 $94.21 $94.21 $94.21 $94.21 $93.67 0
2019-09-12 $94.16 $94.16 $94.16 $94.16 $93.62 0
2019-09-11 $94.26 $94.26 $94.26 $94.26 $93.71 0
2019-09-10 $92.38 $92.38 $92.38 $92.38 $91.85 0
2019-09-09 $91.57 $91.57 $91.57 $91.57 $91.04 0
2019-09-06 $90.51 $90.51 $90.51 $90.51 $89.99 0
2019-09-05 $90.61 $90.61 $90.61 $90.61 $90.09 0
2019-09-04 $88.37 $88.37 $88.37 $88.37 $87.86 0
2019-09-03 $86.78 $86.78 $86.78 $86.78 $86.28 0
2019-08-30 $88.39 $88.39 $88.39 $88.39 $87.88 0
2019-08-29 $88.12 $88.12 $88.12 $88.12 $87.61 0
2019-08-28 $86.18 $86.18 $86.18 $86.18 $85.68 0
2019-08-27 $84.98 $84.98 $84.98 $84.98 $84.49 0
2019-08-26 $86.31 $86.31 $86.31 $86.31 $85.81 0
2019-08-23 $85.28 $85.28 $85.28 $85.28 $84.79 0
2019-08-22 $89.00 $89.00 $89.00 $89.00 $88.49 0
2019-08-21 $88.89 $88.89 $88.89 $88.89 $88.38 0
2019-08-20 $88.16 $88.16 $88.16 $88.16 $87.65 0
2019-08-19 $89.22 $89.22 $89.22 $89.22 $88.70 0
2019-08-16 $87.95 $87.95 $87.95 $87.95 $87.44 0
2019-08-15 $85.30 $85.30 $85.30 $85.30 $84.81 0
2019-08-14 $85.49 $85.49 $85.49 $85.49 $85.00 0
2019-08-13 $89.41 $89.41 $89.41 $89.41 $88.89 0
2019-08-12 $87.92 $87.92 $87.92 $87.92 $87.41 0
2019-08-09 $89.97 $89.97 $89.97 $89.97 $89.45 0
2019-08-08 $91.69 $91.69 $91.69 $91.69 $91.16 0
2019-08-07 $88.99 $88.99 $88.99 $88.99 $88.48 0
2019-08-06 $88.69 $88.69 $88.69 $88.69 $88.18 0
2019-08-05 $87.13 $87.13 $87.13 $87.13 $86.63 0
2019-08-02 $90.96 $90.96 $90.96 $90.96 $90.43 0
2019-08-01 $92.33 $92.33 $92.33 $92.33 $91.80 0
2019-07-31 $94.73 $94.73 $94.73 $94.73 $94.18 0
2019-07-30 $96.18 $96.18 $96.18 $96.18 $95.62 0
2019-07-29 $95.23 $95.23 $95.23 $95.23 $94.68 0
2019-07-26 $95.90 $95.90 $95.90 $95.90 $95.35 0
2019-07-25 $94.59 $94.59 $94.59 $94.59 $94.04 0
2019-07-24 $95.97 $95.97 $95.97 $95.97 $95.41 0
2019-07-23 $93.99 $93.99 $93.99 $93.99 $93.45 0
2019-07-22 $92.53 $92.53 $92.53 $92.53 $91.99 0
2019-07-19 $92.68 $92.68 $92.68 $92.68 $92.14 0
2019-07-18 $93.14 $93.14 $93.14 $93.14 $92.60 0
2019-07-17 $92.68 $92.68 $92.68 $92.68 $92.14 0
2019-07-16 $93.73 $93.73 $93.73 $93.73 $93.19 0
2019-07-15 $93.69 $93.69 $93.69 $93.69 $93.15 0
2019-07-12 $94.36 $94.36 $94.36 $94.36 $93.81 0
2019-07-11 $92.96 $92.96 $92.96 $92.96 $92.42 0
2019-07-10 $93.32 $93.32 $93.32 $93.32 $92.78 0
2019-07-09 $93.43 $93.43 $93.43 $93.43 $92.89 0
2019-07-08 $93.44 $93.44 $93.44 $93.44 $92.90 0
2019-07-05 $94.80 $94.80 $94.80 $94.80 $94.25 0
2019-07-03 $94.63 $94.63 $94.63 $94.63 $94.08 0
2019-07-02 $93.39 $93.39 $93.39 $93.39 $92.85 0
2019-07-01 $93.84 $93.84 $93.84 $93.84 $93.30 0
2019-06-28 $93.36 $93.36 $93.36 $93.36 $92.82 0
2019-06-27 $91.72 $91.72 $91.72 $91.72 $91.19 0
2019-06-26 $89.99 $89.99 $89.99 $89.99 $89.47 0
2019-06-25 $90.18 $90.18 $90.18 $90.18 $89.66 0
2019-06-24 $91.00 $91.00 $91.00 $91.00 $90.47 0
2019-06-21 $92.09 $92.09 $92.09 $92.09 $91.56 0
2019-06-20 $92.96 $92.96 $92.96 $92.96 $92.42 0
2019-06-19 $92.06 $92.06 $92.06 $92.06 $91.53 0
2019-06-18 $91.66 $91.66 $91.66 $91.66 $91.13 0
2019-06-17 $90.12 $90.12 $90.12 $90.12 $89.60 0
2019-06-14 $90.16 $90.16 $90.16 $90.16 $89.64 0
2019-06-13 $91.06 $91.06 $91.06 $91.06 $90.53 0
2019-06-12 $90.25 $90.25 $90.25 $90.25 $89.73 0
2019-06-11 $90.39 $90.39 $90.39 $90.39 $89.87 0
2019-06-10 $90.27 $90.27 $90.27 $90.27 $89.75 0
2019-06-07 $89.56 $89.56 $89.56 $89.56 $89.04 0
2019-06-06 $88.83 $88.83 $88.83 $88.83 $88.32 0
2019-06-05 $88.34 $88.34 $88.34 $88.34 $87.83 0
2019-06-04 $87.92 $87.92 $87.92 $87.92 $87.41 0
2019-06-03 $84.73 $84.73 $84.73 $84.73 $84.24 0
2019-05-31 $83.88 $83.88 $83.88 $83.88 $83.39 0
2019-05-30 $85.13 $85.13 $85.13 $85.13 $84.64 0
2019-05-29 $85.40 $85.40 $85.40 $85.40 $84.91 0
2019-05-28 $86.19 $86.19 $86.19 $86.19 $85.69 0
2019-05-24 $87.53 $87.53 $87.53 $87.53 $87.02 0
2019-05-23 $86.89 $86.89 $86.89 $86.89 $86.39 0
2019-05-22 $89.13 $89.13 $89.13 $89.13 $88.61 0
2019-05-21 $90.18 $90.18 $90.18 $90.18 $89.66 0
2019-05-20 $88.49 $88.49 $88.49 $88.49 $87.98 0
2019-05-17 $89.47 $89.47 $89.47 $89.47 $88.95 0
2019-05-16 $91.04 $91.04 $91.04 $91.04 $90.51 0
2019-05-15 $90.22 $90.22 $90.22 $90.22 $89.70 0
2019-05-14 $89.87 $89.87 $89.87 $89.87 $89.35 0
2019-05-13 $88.54 $88.54 $88.54 $88.54 $88.03 0
2019-05-10 $92.64 $92.64 $92.64 $92.64 $92.10 0
2019-05-09 $92.23 $92.23 $92.23 $92.23 $91.70 0
2019-05-08 $92.54 $92.54 $92.54 $92.54 $92.00 0
2019-05-07 $93.01 $93.01 $93.01 $93.01 $92.47 0
2019-05-06 $95.80 $95.80 $95.80 $95.80 $95.25 0
2019-05-03 $96.11 $96.11 $96.11 $96.11 $95.55 0
2019-05-02 $94.09 $94.09 $94.09 $94.09 $93.55 0
2019-05-01 $93.80 $93.80 $93.80 $93.80 $93.26 0
2019-04-30 $95.39 $95.39 $95.39 $95.39 $94.84 0
2019-04-29 $95.62 $95.62 $95.62 $95.62 $95.07 0
2019-04-26 $95.62 $95.62 $95.62 $95.62 $95.07 0
2019-04-25 $94.26 $94.26 $94.26 $94.26 $93.71 0
2019-04-24 $95.90 $95.90 $95.90 $95.90 $95.35 0
2019-04-23 $95.41 $95.41 $95.41 $95.41 $94.86 0
2019-04-22 $93.64 $93.64 $93.64 $93.64 $93.10 0
2019-04-18 $94.18 $94.18 $94.18 $94.18 $93.64 0
2019-04-17 $93.85 $93.85 $93.85 $93.85 $93.31 0
2019-04-16 $94.93 $94.93 $94.93 $94.93 $94.38 0
2019-04-15 $94.83 $94.83 $94.83 $94.83 $94.28 0
2019-04-12 $95.09 $95.09 $95.09 $95.09 $94.54 0
2019-04-11 $94.02 $94.02 $94.02 $94.02 $93.48 0
2019-04-10 $93.65 $93.65 $93.65 $93.65 $93.11 0
2019-04-09 $92.33 $92.33 $92.33 $92.33 $91.80 0
2019-04-08 $93.94 $93.94 $93.94 $93.94 $93.40 0
2019-04-05 $93.92 $93.92 $93.92 $93.92 $93.38 0
2019-04-04 $92.91 $92.91 $92.91 $92.91 $92.37 0
2019-04-03 $92.18 $92.18 $92.18 $92.18 $91.65 0
2019-04-02 $91.50 $91.50 $91.50 $91.50 $90.97 0
2019-04-01 $92.03 $92.03 $92.03 $92.03 $91.50 0
2019-03-29 $90.18 $90.18 $90.18 $90.18 $89.66 0
2019-03-28 $89.74 $89.74 $89.74 $89.74 $89.22 0
2019-03-27 $88.60 $88.60 $88.60 $88.60 $88.09 0
2019-03-26 $88.73 $88.73 $88.73 $88.73 $88.22 0
2019-03-25 $87.44 $87.44 $87.44 $87.44 $86.93 0
2019-03-22 $87.21 $87.21 $87.21 $87.21 $86.71 0
2019-03-21 $91.07 $91.07 $91.07 $91.07 $90.54 0
2019-03-20 $89.28 $89.28 $89.28 $89.28 $88.76 0
2019-03-19 $90.42 $90.42 $90.42 $90.42 $89.90 0
2019-03-18 $91.13 $91.13 $91.13 $91.13 $90.60 0
2019-03-15 $90.21 $90.21 $90.21 $90.21 $89.69 0
2019-03-14 $89.98 $89.98 $89.98 $89.98 $89.46 0
2019-03-13 $90.15 $90.15 $90.15 $90.15 $89.63 0
2019-03-12 $89.63 $89.63 $89.63 $89.63 $89.11 0
2019-03-11 $89.43 $89.43 $89.43 $89.43 $88.91 0
2019-03-08 $87.68 $87.68 $87.68 $87.68 $87.17 0
2019-03-07 $88.06 $88.06 $88.06 $88.06 $87.55 0
2019-03-06 $89.17 $89.17 $89.17 $89.17 $88.65 0
2019-03-05 $91.06 $91.06 $91.06 $91.06 $90.53 0
2019-03-04 $91.63 $91.63 $91.63 $91.63 $91.10 0
2019-03-01 $92.32 $92.32 $92.32 $92.32 $91.79 0
2019-02-28 $91.24 $91.24 $91.24 $91.24 $90.71 0
2019-02-27 $91.82 $91.82 $91.82 $91.82 $91.29 0
2019-02-26 $91.65 $91.65 $91.65 $91.65 $91.12 0
2019-02-25 $92.86 $92.86 $92.86 $92.86 $92.32 0
2019-02-22 $92.91 $92.91 $92.91 $92.91 $92.37 0
2019-02-21 $91.83 $91.83 $91.83 $91.83 $91.30 0
2019-02-20 $92.31 $92.31 $92.31 $92.31 $91.78 0
2019-02-19 $91.69 $91.69 $91.69 $91.69 $91.16 0
2019-02-15 $91.55 $91.55 $91.55 $91.55 $91.02 0
2019-02-14 $89.94 $89.94 $89.94 $89.94 $89.42 0
2019-02-13 $90.02 $90.02 $90.02 $90.02 $89.50 0
2019-02-12 $89.38 $89.38 $89.38 $89.38 $88.86 0
2019-02-11 $88.00 $88.00 $88.00 $88.00 $87.49 0
2019-02-08 $87.16 $87.16 $87.16 $87.16 $86.66 0
2019-02-07 $87.29 $87.29 $87.29 $87.29 $86.79 0
2019-02-06 $87.89 $87.89 $87.89 $87.89 $87.38 0
2019-02-05 $88.05 $88.05 $88.05 $88.05 $87.54 0
2019-02-04 $87.50 $87.50 $87.50 $87.50 $86.99 0
2019-02-01 $86.34 $86.34 $86.34 $86.34 $85.84 0
2019-01-31 $85.92 $85.92 $85.92 $85.92 $85.42 0
2019-01-30 $85.37 $85.37 $85.37 $85.37 $84.88 0
2019-01-29 $84.59 $84.59 $84.59 $84.59 $84.10 0
2019-01-28 $84.60 $84.60 $84.60 $84.60 $84.11 0
2019-01-25 $84.79 $84.79 $84.79 $84.79 $84.30 0
2019-01-24 $83.43 $83.43 $83.43 $83.43 $82.95 0
2019-01-23 $82.59 $82.59 $82.59 $82.59 $82.11 0
2019-01-22 $82.79 $82.79 $82.79 $82.79 $82.31 0
2019-01-18 $84.75 $84.75 $84.75 $84.75 $84.26 0
2019-01-17 $83.04 $83.04 $83.04 $83.04 $82.56 0
2019-01-16 $81.89 $81.89 $81.89 $81.89 $81.42 0
2019-01-15 $81.07 $81.07 $81.07 $81.07 $80.60 0
2019-01-14 $80.30 $80.30 $80.30 $80.30 $79.84 0
2019-01-11 $81.02 $81.02 $81.02 $81.02 $80.55 0
2019-01-10 $80.91 $80.91 $80.91 $80.91 $80.44 0
2019-01-09 $79.96 $79.96 $79.96 $79.96 $79.50 0
2019-01-08 $78.85 $78.85 $78.85 $78.85 $78.39 0
2019-01-07 $76.89 $76.89 $76.89 $76.89 $76.45 0
2019-01-04 $75.67 $75.67 $75.67 $75.67 $75.23 0
2019-01-03 $72.16 $72.16 $72.16 $72.16 $71.74 0
2019-01-02 $73.93 $73.93 $73.93 $73.93 $73.50 0
2018-12-31 $74.40 $74.40 $74.40 $74.40 $73.97 0
2018-12-28 $73.33 $73.33 $73.33 $73.33 $72.91 0
2018-12-27 $73.37 $73.37 $73.37 $73.37 $72.95 0
2018-12-26 $72.86 $72.86 $72.86 $72.86 $72.44 0
2018-12-24 $68.14 $68.14 $68.14 $68.14 $67.75 0
2018-12-21 $71.07 $71.07 $71.07 $71.07 $70.66 0
2018-12-20 $73.29 $73.29 $73.29 $73.29 $72.87 0
2018-12-19 $74.71 $74.71 $74.71 $74.71 $74.28 0
2018-12-18 $76.72 $76.72 $76.72 $76.72 $76.28 0
2018-12-17 $76.72 $76.72 $76.72 $76.72 $76.28 0
2018-12-14 $79.37 $79.37 $79.37 $79.37 $78.91 0
2018-12-13 $81.12 $81.12 $81.12 $81.12 $80.65 0
2018-12-12 $82.40 $82.40 $82.40 $82.40 $81.92 0
2018-12-11 $81.85 $81.85 $81.85 $81.85 $80.97 0
2018-12-10 $82.28 $82.28 $82.28 $82.28 $81.40 0
2018-12-07 $83.09 $83.09 $83.09 $83.09 $82.20 0
2018-12-06 $85.70 $85.70 $85.70 $85.70 $84.78 0
2018-12-04 $86.36 $86.36 $86.36 $86.36 $85.43 0
2018-12-03 $91.32 $91.32 $91.32 $91.32 $90.34 0
2018-11-30 $90.14 $90.14 $90.14 $90.14 $89.17 0
2018-11-29 $89.27 $89.27 $89.27 $89.27 $88.31 0
2018-11-28 $89.41 $89.41 $89.41 $89.41 $88.45 0
2018-11-27 $86.85 $86.85 $86.85 $86.85 $85.92 0
2018-11-26 $87.91 $87.91 $87.91 $87.91 $86.97 0
2018-11-23 $86.30 $86.30 $86.30 $86.30 $85.37 0
2018-11-21 $86.51 $86.51 $86.51 $86.51 $85.58 0
2018-11-20 $85.12 $85.12 $85.12 $85.12 $84.21 0
2018-11-19 $87.35 $87.35 $87.35 $87.35 $86.41 0
2018-11-16 $89.22 $89.22 $89.22 $89.22 $88.26 0
2018-11-15 $89.08 $89.08 $89.08 $89.08 $88.12 0
2018-11-14 $87.54 $87.54 $87.54 $87.54 $86.60 0
2018-11-13 $88.30 $88.30 $88.30 $88.30 $87.35 0
2018-11-12 $88.28 $88.28 $88.28 $88.28 $87.33 0
2018-11-09 $90.46 $90.46 $90.46 $90.46 $89.49 0
2018-11-08 $91.92 $91.92 $91.92 $91.92 $90.93 0
2018-11-07 $92.48 $92.48 $92.48 $92.48 $91.49 0
2018-11-06 $90.44 $90.44 $90.44 $90.44 $89.47 0
2018-11-05 $89.62 $89.62 $89.62 $89.62 $88.66 0
2018-11-02 $89.05 $89.05 $89.05 $89.05 $88.09 0
2018-11-01 $88.99 $88.99 $88.99 $88.99 $88.03 0
2018-10-31 $86.41 $86.41 $86.41 $86.41 $85.48 0
2018-10-30 $85.99 $85.99 $85.99 $85.99 $85.07 0
2018-10-29 $83.80 $83.80 $83.80 $83.80 $82.90 0
2018-10-26 $84.28 $84.28 $84.28 $84.28 $83.37 0
2018-10-25 $85.63 $85.63 $85.63 $85.63 $84.71 0
2018-10-24 $83.81 $83.81 $83.81 $83.81 $82.91 0
2018-10-23 $87.82 $87.82 $87.82 $87.82 $86.88 0
2018-10-22 $89.16 $89.16 $89.16 $89.16 $88.20 0
2018-10-19 $89.83 $89.83 $89.83 $89.83 $88.87 0
2018-10-18 $90.72 $90.72 $90.72 $90.72 $89.75 0
2018-10-17 $92.81 $92.81 $92.81 $92.81 $91.81 0
2018-10-16 $93.18 $93.18 $93.18 $93.18 $92.18 0
2018-10-15 $90.36 $90.36 $90.36 $90.36 $89.39 0
2018-10-12 $89.81 $89.81 $89.81 $89.81 $88.85 0
2018-10-11 $89.50 $89.50 $89.50 $89.50 $88.54 0
2018-10-10 $92.34 $92.34 $92.34 $92.34 $91.35 0
2018-10-09 $96.13 $96.13 $96.13 $96.13 $95.10 0
2018-10-08 $96.95 $96.95 $96.95 $96.95 $95.91 0
2018-10-05 $96.97 $96.97 $96.97 $96.97 $95.93 0
2018-10-04 $98.03 $98.03 $98.03 $98.03 $96.98 0
2018-10-03 $99.69 $99.69 $99.69 $99.69 $98.62 0
2018-10-02 $99.13 $99.13 $99.13 $99.13 $98.07 0
2018-10-01 $99.70 $99.70 $99.70 $99.70 $98.63 0
2018-09-28 $100.88 $100.88 $100.88 $100.88 $99.80 0
2018-09-27 $100.37 $100.37 $100.37 $100.37 $99.29 0
2018-09-26 $100.27 $100.27 $100.27 $100.27 $99.19 0
2018-09-25 $101.67 $101.67 $101.67 $101.67 $100.58 0
2018-09-24 $101.81 $101.81 $101.81 $101.81 $100.72 0
2018-09-21 $102.51 $102.51 $102.51 $102.51 $101.41 0
2018-09-20 $102.82 $102.82 $102.82 $102.82 $101.72 0
2018-09-19 $101.70 $101.70 $101.70 $101.70 $100.61 0
2018-09-18 $102.19 $102.19 $102.19 $102.19 $101.09 0
2018-09-17 $101.55 $101.55 $101.55 $101.55 $100.46 0
2018-09-14 $102.94 $102.94 $102.94 $102.94 $101.83 0
2018-09-13 $102.39 $102.39 $102.39 $102.39 $101.29 0
2018-09-12 $102.11 $102.11 $102.11 $102.11 $101.01 0
2018-09-11 $102.00 $102.00 $102.00 $102.00 $100.90 0
2018-09-10 $101.78 $101.78 $101.78 $101.78 $100.69 0
2018-09-07 $101.45 $101.45 $101.45 $101.45 $100.36 0
2018-09-06 $101.77 $101.77 $101.77 $101.77 $100.68 0
2018-09-05 $102.29 $102.29 $102.29 $102.29 $101.19 0
2018-09-04 $102.44 $102.44 $102.44 $102.44 $101.34 0
2018-08-31 $102.39 $102.39 $102.39 $102.39 $101.29 0
2018-08-30 $102.39 $102.39 $102.39 $102.39 $101.29 0
2018-08-29 $103.17 $103.17 $103.17 $103.17 $102.06 0
2018-08-28 $102.69 $102.69 $102.69 $102.69 $101.59 0
2018-08-27 $102.70 $102.70 $102.70 $102.70 $101.60 0
2018-08-24 $102.04 $102.04 $102.04 $102.04 $100.94 0
2018-08-23 $101.43 $101.43 $101.43 $101.43 $100.34 0
2018-08-22 $102.00 $102.00 $102.00 $102.00 $100.90 0
2018-08-21 $102.02 $102.02 $102.02 $102.02 $100.92 0
2018-08-20 $100.81 $100.81 $100.81 $100.81 $99.73 0
2018-08-17 $100.21 $100.21 $100.21 $100.21 $99.13 0
2018-08-16 $99.46 $99.46 $99.46 $99.46 $98.39 0
2018-08-15 $98.26 $98.26 $98.26 $98.26 $97.20 0
2018-08-14 $99.68 $99.68 $99.68 $99.68 $98.61 0
2018-08-13 $98.30 $98.30 $98.30 $98.30 $97.24 0
2018-08-10 $99.06 $99.06 $99.06 $99.06 $98.00 0
2018-08-09 $99.92 $99.92 $99.92 $99.92 $98.85 0
2018-08-08 $100.08 $100.08 $100.08 $100.08 $99.00 0
2018-08-07 $100.47 $100.47 $100.47 $100.47 $99.39 0
2018-08-06 $100.05 $100.05 $100.05 $100.05 $98.98 0
2018-08-03 $99.36 $99.36 $99.36 $99.36 $98.29 0
2018-08-02 $98.97 $98.97 $98.97 $98.97 $97.91 0
2018-08-01 $97.74 $97.74 $97.74 $97.74 $96.69 0
2018-07-31 $98.20 $98.20 $98.20 $98.20 $97.15 0
2018-07-30 $96.86 $96.86 $96.86 $96.86 $95.82 0
2018-07-27 $97.52 $97.52 $97.52 $97.52 $96.47 0
2018-07-26 $99.16 $99.16 $99.16 $99.16 $98.09 0
2018-07-25 $98.52 $98.52 $98.52 $98.52 $97.46 0
2018-07-24 $98.10 $98.10 $98.10 $98.10 $97.05 0
2018-07-23 $99.22 $99.22 $99.22 $99.22 $98.15 0
2018-07-20 $99.27 $99.27 $99.27 $99.27 $98.20 0
2018-07-19 $100.08 $100.08 $100.08 $100.08 $99.00 0
2018-07-18 $99.49 $99.49 $99.49 $99.49 $98.42 0
2018-07-17 $99.01 $99.01 $99.01 $99.01 $97.95 0
2018-07-16 $98.32 $98.32 $98.32 $98.32 $97.26 0
2018-07-13 $99.15 $99.15 $99.15 $99.15 $98.08 0
2018-07-12 $99.18 $99.18 $99.18 $99.18 $98.11 0
2018-07-11 $98.77 $98.77 $98.77 $98.77 $97.71 0
2018-07-10 $100.03 $100.03 $100.03 $100.03 $98.96 0
2018-07-09 $100.11 $100.11 $100.11 $100.11 $99.03 0
2018-07-06 $98.66 $98.66 $98.66 $98.66 $97.60 0
2018-07-05 $97.56 $97.56 $97.56 $97.56 $96.51 0
2018-07-03 $96.31 $96.31 $96.31 $96.31 $95.28 0
2018-07-02 $96.04 $96.04 $96.04 $96.04 $95.01 0
2018-06-29 $95.92 $95.92 $95.92 $95.92 $94.89 0
2018-06-28 $95.83 $95.83 $95.83 $95.83 $94.80 0
2018-06-27 $95.22 $95.22 $95.22 $95.22 $94.20 0
2018-06-26 $96.88 $96.88 $96.88 $96.88 $95.84 0
2018-06-25 $96.60 $96.60 $96.60 $96.60 $95.56 0
2018-06-22 $98.74 $98.74 $98.74 $98.74 $97.68 0
2018-06-21 $98.59 $98.59 $98.59 $98.59 $97.53 0
2018-06-20 $99.68 $99.68 $99.68 $99.68 $98.61 0
2018-06-19 $98.94 $98.94 $98.94 $98.94 $97.88 0
2018-06-18 $99.20 $99.20 $99.20 $99.20 $98.13 0
2018-06-15 $98.98 $98.98 $98.98 $98.98 $97.92 0
2018-06-14 $99.29 $99.29 $99.29 $99.29 $98.22 0
2018-06-13 $98.92 $98.92 $98.92 $98.92 $97.86 0
2018-06-12 $99.85 $99.85 $99.85 $99.85 $98.78 0
2018-06-11 $99.63 $99.63 $99.63 $99.63 $98.56 0
2018-06-08 $99.64 $99.64 $99.64 $99.64 $98.57 0
2018-06-07 $98.86 $98.86 $98.86 $98.86 $97.80 0
2018-06-06 $98.78 $98.78 $98.78 $98.78 $97.72 0
2018-06-05 $97.63 $97.63 $97.63 $97.63 $96.58 0
2018-06-04 $97.22 $97.22 $97.22 $97.22 $96.18 0
2018-06-01 $96.45 $96.45 $96.45 $96.45 $95.41 0
2018-05-31 $95.59 $95.59 $95.59 $95.59 $94.56 0
2018-05-30 $97.20 $97.20 $97.20 $97.20 $96.16 0
2018-05-29 $95.05 $95.05 $95.05 $95.05 $94.03 0
2018-05-25 $95.61 $95.61 $95.61 $95.61 $94.58 0
2018-05-24 $95.97 $95.97 $95.97 $95.97 $94.94 0
2018-05-23 $95.91 $95.91 $95.91 $95.91 $94.88 0
2018-05-22 $95.78 $95.78 $95.78 $95.78 $94.75 0
2018-05-21 $96.79 $96.79 $96.79 $96.79 $95.75 0
2018-05-18 $95.39 $95.39 $95.39 $95.39 $94.37 0
2018-05-17 $95.75 $95.75 $95.75 $95.75 $94.72 0
2018-05-16 $95.42 $95.42 $95.42 $95.42 $94.40 0
2018-05-15 $94.45 $94.45 $94.45 $94.45 $93.44 0
2018-05-14 $94.79 $94.79 $94.79 $94.79 $93.77 0
2018-05-11 $95.05 $95.05 $95.05 $95.05 $94.03 0
2018-05-10 $94.93 $94.93 $94.93 $94.93 $93.91 0
2018-05-09 $93.90 $93.90 $93.90 $93.90 $92.89 0
2018-05-08 $93.19 $93.19 $93.19 $93.19 $92.19 0
2018-05-07 $92.75 $92.75 $92.75 $92.75 $91.75 0
2018-05-04 $92.00 $92.00 $92.00 $92.00 $91.01 0
2018-05-03 $90.19 $90.19 $90.19 $90.19 $89.22 0
2018-05-02 $90.42 $90.42 $90.42 $90.42 $89.45 0
2018-05-01 $90.69 $90.69 $90.69 $90.69 $89.72 0
2018-04-30 $90.18 $90.18 $90.18 $90.18 $89.21 0
2018-04-27 $91.64 $91.64 $91.64 $91.64 $90.66 0
2018-04-26 $91.85 $91.85 $91.85 $91.85 $90.86 0
2018-04-25 $91.34 $91.34 $91.34 $91.34 $90.36 0
2018-04-24 $91.25 $91.25 $91.25 $91.25 $90.27 0
2018-04-23 $92.30 $92.30 $92.30 $92.30 $91.31 0
2018-04-20 $92.28 $92.28 $92.28 $92.28 $91.29 0
2018-04-19 $93.22 $93.22 $93.22 $93.22 $92.22 0
2018-04-18 $93.89 $93.89 $93.89 $93.89 $92.88 0
2018-04-17 $93.50 $93.50 $93.50 $93.50 $92.50 0
2018-04-16 $92.44 $92.44 $92.44 $92.44 $91.45 0
2018-04-13 $91.06 $91.06 $91.06 $91.06 $90.08 0
2018-04-12 $91.50 $91.50 $91.50 $91.50 $90.52 0
2018-04-11 $90.94 $90.94 $90.94 $90.94 $89.96 0
2018-04-10 $91.11 $91.11 $91.11 $91.11 $90.13 0
2018-04-09 $88.95 $88.95 $88.95 $88.95 $87.99 0
2018-04-06 $88.90 $88.90 $88.90 $88.90 $87.95 0
2018-04-05 $91.64 $91.64 $91.64 $91.64 $90.66 0
2018-04-04 $90.61 $90.61 $90.61 $90.61 $89.64 0
2018-04-03 $89.41 $89.41 $89.41 $89.41 $88.45 0
2018-04-02 $87.62 $87.62 $87.62 $87.62 $86.68 0
2018-03-29 $90.82 $90.82 $90.82 $90.82 $89.84 0
2018-03-28 $89.02 $89.02 $89.02 $89.02 $88.06 0
2018-03-27 $88.81 $88.81 $88.81 $88.81 $87.86 0
2018-03-26 $90.79 $90.79 $90.79 $90.79 $89.81 0
2018-03-23 $87.96 $87.96 $87.96 $87.96 $87.02 0
2018-03-22 $90.71 $90.71 $90.71 $90.71 $89.74 0
2018-03-21 $94.27 $94.27 $94.27 $94.27 $93.26 0
2018-03-20 $93.82 $93.82 $93.82 $93.82 $92.81 0
2018-03-19 $93.77 $93.77 $93.77 $93.77 $92.76 0
2018-03-16 $95.07 $95.07 $95.07 $95.07 $94.05 0
2018-03-15 $94.13 $94.13 $94.13 $94.13 $93.12 0
2018-03-14 $94.62 $94.62 $94.62 $94.62 $93.60 0
2018-03-13 $95.46 $95.46 $95.46 $95.46 $94.43 0
2018-03-12 $96.24 $96.24 $96.24 $96.24 $95.21 0
2018-03-09 $96.09 $96.09 $96.09 $96.09 $95.06 0
2018-03-08 $93.79 $93.79 $93.79 $93.79 $92.78 0
2018-03-07 $94.00 $94.00 $94.00 $94.00 $92.99 0
2018-03-06 $93.71 $93.71 $93.71 $93.71 $92.70 0
2018-03-05 $92.29 $92.29 $92.29 $92.29 $91.30 0
2018-03-02 $90.91 $90.91 $90.91 $90.91 $89.93 0
2018-03-01 $89.47 $89.47 $89.47 $89.47 $88.51 0
2018-02-28 $89.94 $89.94 $89.94 $89.94 $88.97 0
2018-02-27 $91.62 $91.62 $91.62 $91.62 $90.64 0
2018-02-26 $93.60 $93.60 $93.60 $93.60 $92.59 0
2018-02-23 $92.83 $92.83 $92.83 $92.83 $91.83 0
2018-02-22 $91.14 $91.14 $91.14 $91.14 $90.16 0
2018-02-21 $91.34 $91.34 $91.34 $91.34 $90.36 0
2018-02-20 $91.65 $91.65 $91.65 $91.65 $90.67 0
2018-02-16 $92.68 $92.68 $92.68 $92.68 $91.68 0
2018-02-15 $92.29 $92.29 $92.29 $92.29 $91.30 0
2018-02-14 $90.94 $90.94 $90.94 $90.94 $89.96 0
2018-02-13 $88.45 $88.45 $88.45 $88.45 $87.50 0
2018-02-12 $88.10 $88.10 $88.10 $88.10 $87.15 0
2018-02-09 $86.79 $86.79 $86.79 $86.79 $85.86 0
2018-02-08 $85.43 $85.43 $85.43 $85.43 $84.51 0
2018-02-07 $89.92 $89.92 $89.92 $89.92 $88.95 0
2018-02-06 $89.97 $89.97 $89.97 $89.97 $89.00 0
2018-02-05 $88.86 $88.86 $88.86 $88.86 $87.91 0
2018-02-02 $94.03 $94.03 $94.03 $94.03 $93.02 0
2018-02-01 $96.93 $96.93 $96.93 $96.93 $95.89 0
2018-01-31 $96.69 $96.69 $96.69 $96.69 $95.65 0
2018-01-30 $96.96 $96.96 $96.96 $96.96 $95.92 0
2018-01-29 $98.50 $98.50 $98.50 $98.50 $97.44 0
2018-01-26 $99.77 $99.77 $99.77 $99.77 $98.70 0
2018-01-25 $99.13 $99.13 $99.13 $99.13 $98.07 0
2018-01-24 $99.19 $99.19 $99.19 $99.19 $98.12 0
2018-01-23 $99.64 $99.64 $99.64 $99.64 $98.57 0
2018-01-22 $99.37 $99.37 $99.37 $99.37 $98.30 0
2018-01-19 $98.58 $98.58 $98.58 $98.58 $97.52 0
2018-01-18 $97.03 $97.03 $97.03 $97.03 $95.99 0
2018-01-17 $97.62 $97.62 $97.62 $97.62 $96.57 0
2018-01-16 $96.57 $96.57 $96.57 $96.57 $95.53 0
2018-01-12 $97.62 $97.62 $97.62 $97.62 $96.57 0
2018-01-11 $97.22 $97.22 $97.22 $97.22 $96.18 0
2018-01-10 $95.19 $95.19 $95.19 $95.19 $94.17 0
2018-01-09 $95.87 $95.87 $95.87 $95.87 $94.84 0
2018-01-08 $96.11 $96.11 $96.11 $96.11 $95.08 0
2018-01-05 $95.41 $95.41 $95.41 $95.41 $94.39 0
2018-01-04 $94.85 $94.85 $94.85 $94.85 $93.83 0
2018-01-03 $94.46 $94.46 $94.46 $94.46 $93.45 0
2018-01-02 $94.11 $94.11 $94.11 $94.11 $93.10 0
2017-12-29 $92.74 $92.74 $92.74 $92.74 $91.74 0
2017-12-28 $93.48 $93.48 $93.48 $93.48 $92.48 0
2017-12-27 $93.04 $93.04 $93.04 $93.04 $92.04 0
2017-12-26 $93.07 $93.07 $93.07 $93.07 $92.07 0
2017-12-22 $93.00 $93.00 $93.00 $93.00 $92.00 0
2017-12-21 $93.03 $93.03 $93.03 $93.03 $92.03 0
2017-12-20 $92.67 $92.67 $92.67 $92.67 $91.67 0
2017-12-19 $92.46 $92.46 $92.46 $92.46 $91.47 0
2017-12-18 $93.06 $93.06 $93.06 $93.06 $92.06 0
2017-12-15 $91.70 $91.70 $91.70 $91.70 $90.71 0
2017-12-14 $90.31 $90.31 $90.31 $90.31 $89.34 0
2017-12-13 $91.98 $91.98 $91.98 $91.98 $90.50 0
2017-12-12 $92.00 $92.00 $92.00 $92.00 $90.52 0
2017-12-11 $92.32 $92.32 $92.32 $92.32 $90.83 0
2017-12-08 $92.50 $92.50 $92.50 $92.50 $91.01 0
2017-12-07 $91.99 $91.99 $91.99 $91.99 $90.51 0
2017-12-06 $91.06 $91.06 $91.06 $91.06 $89.59 0
2017-12-05 $91.65 $91.65 $91.65 $91.65 $90.17 0
2017-12-04 $92.75 $92.75 $92.75 $92.75 $91.25 0
2017-12-01 $92.78 $92.78 $92.78 $92.78 $91.28 0
2017-11-30 $93.14 $93.14 $93.14 $93.14 $91.64 0
2017-11-29 $92.36 $92.36 $92.36 $92.36 $90.87 0
2017-11-28 $91.71 $91.71 $91.71 $91.71 $90.23 0
2017-11-27 $89.94 $89.94 $89.94 $89.94 $88.49 0
2017-11-24 $90.15 $90.15 $90.15 $90.15 $88.70 0
2017-11-22 $90.08 $90.08 $90.08 $90.08 $88.63 0
2017-11-21 $90.17 $90.17 $90.17 $90.17 $88.71 0
2017-11-20 $89.31 $89.31 $89.31 $89.31 $87.87 0
2017-11-17 $88.85 $88.85 $88.85 $88.85 $87.42 0
2017-11-16 $88.52 $88.52 $88.52 $88.52 $87.09 0
2017-11-15 $87.21 $87.21 $87.21 $87.21 $85.80 0
2017-11-14 $87.83 $87.83 $87.83 $87.83 $86.41 0
2017-11-13 $87.97 $87.97 $87.97 $87.97 $86.55 0
2017-11-10 $87.73 $87.73 $87.73 $87.73 $86.31 0
2017-11-09 $87.77 $87.77 $87.77 $87.77 $86.35 0
2017-11-08 $88.46 $88.46 $88.46 $88.46 $87.03 0
2017-11-07 $88.08 $88.08 $88.08 $88.08 $86.66 0
2017-11-06 $89.00 $89.00 $89.00 $89.00 $87.56 0
2017-11-03 $88.47 $88.47 $88.47 $88.47 $87.04 0
2017-11-02 $88.12 $88.12 $88.12 $88.12 $86.70 0
2017-11-01 $88.04 $88.04 $88.04 $88.04 $86.62 0
2017-10-31 $88.40 $88.40 $88.40 $88.40 $86.97 0
2017-10-30 $87.72 $87.72 $87.72 $87.72 $86.30 0
2017-10-27 $88.68 $88.68 $88.68 $88.68 $87.25 0
2017-10-26 $87.98 $87.98 $87.98 $87.98 $86.56 0
2017-10-25 $87.36 $87.36 $87.36 $87.36 $85.95 0
2017-10-24 $88.13 $88.13 $88.13 $88.13 $86.71 0
2017-10-23 $87.68 $87.68 $87.68 $87.68 $86.27 0
2017-10-20 $88.37 $88.37 $88.37 $88.37 $86.94 0
2017-10-19 $87.61 $87.61 $87.61 $87.61 $86.20 0
2017-10-18 $87.47 $87.47 $87.47 $87.47 $86.06 0
2017-10-17 $87.07 $87.07 $87.07 $87.07 $85.66 0
2017-10-16 $87.29 $87.29 $87.29 $87.29 $85.88 0
2017-10-13 $87.26 $87.26 $87.26 $87.26 $85.85 0
2017-10-12 $87.33 $87.33 $87.33 $87.33 $85.92 0
2017-10-11 $87.32 $87.32 $87.32 $87.32 $85.91 0
2017-10-10 $87.24 $87.24 $87.24 $87.24 $85.83 0
2017-10-09 $86.85 $86.85 $86.85 $86.85 $85.45 0
2017-10-06 $87.23 $87.23 $87.23 $87.23 $85.82 0
2017-10-05 $87.35 $87.35 $87.35 $87.35 $85.94 0
2017-10-04 $86.94 $86.94 $86.94 $86.94 $85.54 0
2017-10-03 $87.03 $87.03 $87.03 $87.03 $85.63 0
2017-10-02 $86.72 $86.72 $86.72 $86.72 $85.32 0
2017-09-29 $85.64 $85.64 $85.64 $85.64 $84.26 0
2017-09-28 $85.46 $85.46 $85.46 $85.46 $84.08 0
2017-09-27 $85.17 $85.17 $85.17 $85.17 $83.80 0
2017-09-26 $83.99 $83.99 $83.99 $83.99 $82.63 0
2017-09-25 $83.87 $83.87 $83.87 $83.87 $82.52 0
2017-09-22 $83.64 $83.64 $83.64 $83.64 $82.29 0
2017-09-21 $83.26 $83.26 $83.26 $83.26 $81.92 0
2017-09-20 $83.54 $83.54 $83.54 $83.54 $82.19 0
2017-09-19 $83.16 $83.16 $83.16 $83.16 $81.82 0
2017-09-18 $82.63 $82.63 $82.63 $82.63 $81.30 0
2017-09-15 $82.63 $82.63 $82.63 $82.63 $81.30 0
2017-09-14 $82.14 $82.14 $82.14 $82.14 $80.81 0
2017-09-13 $82.21 $82.21 $82.21 $82.21 $80.88 0
2017-09-12 $82.40 $82.40 $82.40 $82.40 $81.07 0
2017-09-11 $81.53 $81.53 $81.53 $81.53 $80.21 0
2017-09-08 $80.15 $80.15 $80.15 $80.15 $78.86 0
2017-09-07 $79.78 $79.78 $79.78 $79.78 $78.49 0
2017-09-06 $80.18 $80.18 $80.18 $80.18 $78.89 0
2017-09-05 $80.08 $80.08 $80.08 $80.08 $78.79 0
2017-09-01 $81.45 $81.45 $81.45 $81.45 $80.14 0
2017-08-31 $80.98 $80.98 $80.98 $80.98 $79.67 0
2017-08-30 $79.98 $79.98 $79.98 $79.98 $78.69 0
2017-08-29 $79.27 $79.27 $79.27 $79.27 $77.99 0
2017-08-28 $79.34 $79.34 $79.34 $79.34 $78.06 0
2017-08-25 $79.41 $79.41 $79.41 $79.41 $78.13 0
2017-08-24 $78.91 $78.91 $78.91 $78.91 $77.64 0
2017-08-23 $79.02 $79.02 $79.02 $79.02 $77.74 0
2017-08-22 $79.29 $79.29 $79.29 $79.29 $78.01 0
2017-08-21 $78.24 $78.24 $78.24 $78.24 $76.98 0
2017-08-18 $78.27 $78.27 $78.27 $78.27 $77.01 0
2017-08-17 $78.54 $78.54 $78.54 $78.54 $77.27 0
2017-08-16 $80.61 $80.61 $80.61 $80.61 $79.31 0
2017-08-15 $80.32 $80.32 $80.32 $80.32 $79.02 0
2017-08-14 $80.96 $80.96 $80.96 $80.96 $79.65 0
2017-08-11 $79.58 $79.58 $79.58 $79.58 $78.30 0
2017-08-10 $79.36 $79.36 $79.36 $79.36 $78.08 0
2017-08-09 $81.32 $81.32 $81.32 $81.32 $80.01 0
2017-08-08 $82.17 $82.17 $82.17 $82.17 $80.84 0
2017-08-07 $82.52 $82.52 $82.52 $82.52 $81.19 0
2017-08-04 $82.43 $82.43 $82.43 $82.43 $81.10 0
2017-08-03 $82.13 $82.13 $82.13 $82.13 $80.80 0
2017-08-02 $82.50 $82.50 $82.50 $82.50 $81.17 0
2017-08-01 $83.37 $83.37 $83.37 $83.37 $82.02 0
2017-07-31 $83.09 $83.09 $83.09 $83.09 $81.75 0
2017-07-28 $83.20 $83.20 $83.20 $83.20 $81.86 0
2017-07-27 $83.82 $83.82 $83.82 $83.82 $82.47 0
2017-07-26 $84.21 $84.21 $84.21 $84.21 $82.85 0
2017-07-25 $85.32 $85.32 $85.32 $85.32 $83.94 0
2017-07-24 $84.23 $84.23 $84.23 $84.23 $82.87 0
2017-07-21 $84.01 $84.01 $84.01 $84.01 $82.65 0
2017-07-20 $84.36 $84.36 $84.36 $84.36 $83.00 0
2017-07-19 $84.48 $84.48 $84.48 $84.48 $83.12 0
2017-07-18 $83.24 $83.24 $83.24 $83.24 $81.90 0
2017-07-17 $83.61 $83.61 $83.61 $83.61 $82.26 0
2017-07-14 $83.41 $83.41 $83.41 $83.41 $82.06 0
2017-07-13 $83.01 $83.01 $83.01 $83.01 $81.67 0
2017-07-12 $82.85 $82.85 $82.85 $82.85 $81.51 0
2017-07-11 $82.01 $82.01 $82.01 $82.01 $80.69 0
2017-07-10 $81.85 $81.85 $81.85 $81.85 $80.53 0
2017-07-07 $82.16 $82.16 $82.16 $82.16 $80.83 0
2017-07-06 $80.99 $80.99 $80.99 $80.99 $79.68 0
2017-07-05 $82.49 $82.49 $82.49 $82.49 $81.16 0
2017-07-03 $82.95 $82.95 $82.95 $82.95 $81.61 0
2017-06-30 $82.12 $82.12 $82.12 $82.12 $80.79 0
2017-06-29 $81.95 $81.95 $81.95 $81.95 $80.63 0
2017-06-28 $82.76 $82.76 $82.76 $82.76 $81.42 0
2017-06-27 $81.37 $81.37 $81.37 $81.37 $80.06 0
2017-06-26 $82.37 $82.37 $82.37 $82.37 $81.04 0
2017-06-23 $81.90 $81.90 $81.90 $81.90 $80.58 0
2017-06-22 $81.39 $81.39 $81.39 $81.39 $80.08 0
2017-06-21 $81.29 $81.29 $81.29 $81.29 $79.98 0
2017-06-20 $82.03 $82.03 $82.03 $82.03 $80.71 0
2017-06-19 $83.37 $83.37 $83.37 $83.37 $82.02 0
2017-06-16 $82.62 $82.62 $82.62 $82.62 $81.29 0
2017-06-15 $82.62 $82.62 $82.62 $82.62 $81.29 0
2017-06-14 $83.21 $83.21 $83.21 $83.21 $81.87 0
2017-06-13 $83.76 $83.76 $83.76 $83.76 $82.41 0
2017-06-12 $82.98 $82.98 $82.98 $82.98 $81.64 0
2017-06-09 $82.86 $82.86 $82.86 $82.86 $81.52 0
2017-06-08 $82.40 $82.40 $82.40 $82.40 $81.07 0
2017-06-07 $81.42 $81.42 $81.42 $81.42 $80.11 0
2017-06-06 $81.42 $81.42 $81.42 $81.42 $80.11 0
2017-06-05 $81.87 $81.87 $81.87 $81.87 $80.55 0
2017-06-02 $82.40 $82.40 $82.40 $82.40 $81.07 0
2017-06-01 $82.18 $82.18 $82.18 $82.18 $80.85 0
2017-05-31 $80.36 $80.36 $80.36 $80.36 $79.06 0
2017-05-30 $80.30 $80.30 $80.30 $80.30 $79.00 0
2017-05-26 $80.71 $80.71 $80.71 $80.71 $79.41 0
2017-05-25 $81.00 $81.00 $81.00 $81.00 $79.69 0
2017-05-24 $80.79 $80.79 $80.79 $80.79 $79.49 0
2017-05-23 $80.46 $80.46 $80.46 $80.46 $79.16 0
2017-05-22 $80.24 $80.24 $80.24 $80.24 $78.95 0
2017-05-19 $79.64 $79.64 $79.64 $79.64 $78.35 0
2017-05-18 $78.47 $78.47 $78.47 $78.47 $77.20 0
2017-05-17 $78.37 $78.37 $78.37 $78.37 $77.11 0
2017-05-16 $80.87 $80.87 $80.87 $80.87 $79.57 0
2017-05-15 $80.99 $80.99 $80.99 $80.99 $79.68 0
2017-05-12 $80.16 $80.16 $80.16 $80.16 $78.87 0
2017-05-11 $80.74 $80.74 $80.74 $80.74 $79.44 0
2017-05-10 $81.50 $81.50 $81.50 $81.50 $80.18 0
2017-05-09 $80.74 $80.74 $80.74 $80.74 $79.44 0
2017-05-08 $81.04 $81.04 $81.04 $81.04 $79.73 0
2017-05-05 $81.50 $81.50 $81.50 $81.50 $80.18 0
2017-05-04 $80.50 $80.50 $80.50 $80.50 $79.20 0
2017-05-03 $80.72 $80.72 $80.72 $80.72 $79.42 0
2017-05-02 $81.23 $81.23 $81.23 $81.23 $79.92 0
2017-05-01 $81.41 $81.41 $81.41 $81.41 $80.10 0
2017-04-28 $81.09 $81.09 $81.09 $81.09 $79.78 0
2017-04-27 $82.28 $82.28 $82.28 $82.28 $80.95 0
2017-04-26 $82.20 $82.20 $82.20 $82.20 $80.87 0
2017-04-25 $82.14 $82.14 $82.14 $82.14 $80.81 0
2017-04-24 $81.41 $81.41 $81.41 $81.41 $80.10 0
2017-04-21 $80.03 $80.03 $80.03 $80.03 $78.74 0
2017-04-20 $80.28 $80.28 $80.28 $80.28 $78.98 0
2017-04-19 $79.15 $79.15 $79.15 $79.15 $77.87 0
2017-04-18 $78.87 $78.87 $78.87 $78.87 $77.60 0
2017-04-17 $78.86 $78.86 $78.86 $78.86 $77.59 0
2017-04-13 $77.51 $77.51 $77.51 $77.51 $76.26 0
2017-04-12 $78.83 $78.83 $78.83 $78.83 $77.56 0
2017-04-11 $80.23 $80.23 $80.23 $80.23 $78.94 0
2017-04-10 $79.56 $79.56 $79.56 $79.56 $78.28 0
2017-04-07 $79.29 $79.29 $79.29 $79.29 $78.01 0
2017-04-06 $79.42 $79.42 $79.42 $79.42 $78.14 0
2017-04-05 $78.49 $78.49 $78.49 $78.49 $77.22 0
2017-04-04 $79.41 $79.41 $79.41 $79.41 $78.13 0
2017-04-03 $79.52 $79.52 $79.52 $79.52 $78.24 0
2017-03-31 $80.23 $80.23 $80.23 $80.23 $78.94 0
2017-03-30 $80.16 $80.16 $80.16 $80.16 $78.87 0
2017-03-29 $79.51 $79.51 $79.51 $79.51 $78.23 0
2017-03-28 $79.16 $79.16 $79.16 $79.16 $77.88 0
2017-03-27 $78.24 $78.24 $78.24 $78.24 $76.98 0
2017-03-24 $78.42 $78.42 $78.42 $78.42 $77.15 0
2017-03-23 $78.56 $78.56 $78.56 $78.56 $77.29 0
2017-03-22 $78.26 $78.26 $78.26 $78.26 $77.00 0
2017-03-21 $78.04 $78.04 $78.04 $78.04 $76.78 0
2017-03-20 $80.39 $80.39 $80.39 $80.39 $79.09 0
2017-03-17 $81.02 $81.02 $81.02 $81.02 $79.71 0
2017-03-16 $80.84 $80.84 $80.84 $80.84 $79.54 0
2017-03-15 $80.93 $80.93 $80.93 $80.93 $79.62 0
2017-03-14 $79.36 $79.36 $79.36 $79.36 $78.08 0
2017-03-13 $79.83 $79.83 $79.83 $79.83 $78.54 0
2017-03-10 $79.58 $79.58 $79.58 $79.58 $78.30 0
2017-03-09 $79.09 $79.09 $79.09 $79.09 $77.81 0
2017-03-08 $79.56 $79.56 $79.56 $79.56 $78.28 0
2017-03-07 $80.13 $80.13 $80.13 $80.13 $78.84 0
2017-03-06 $80.82 $80.82 $80.82 $80.82 $79.52 0
2017-03-03 $81.57 $81.57 $81.57 $81.57 $80.25 0
2017-03-02 $81.50 $81.50 $81.50 $81.50 $80.18 0
2017-03-01 $82.90 $82.90 $82.90 $82.90 $81.56 0
2017-02-28 $80.85 $80.85 $80.85 $80.85 $79.55 0
2017-02-27 $82.20 $82.20 $82.20 $82.20 $80.87 0
2017-02-24 $81.40 $81.40 $81.40 $81.40 $80.09 0
2017-02-23 $81.22 $81.22 $81.22 $81.22 $79.91 0
2017-02-22 $81.80 $81.80 $81.80 $81.80 $80.48 0
2017-02-21 $82.26 $82.26 $82.26 $82.26 $80.93 0
2017-02-17 $81.23 $81.23 $81.23 $81.23 $79.92 0
2017-02-16 $81.14 $81.14 $81.14 $81.14 $79.83 0
2017-02-15 $81.21 $81.21 $81.21 $81.21 $79.90 0
2017-02-14 $80.85 $80.85 $80.85 $80.85 $79.55 0
2017-02-13 $80.57 $80.57 $80.57 $80.57 $79.27 0
2017-02-10 $80.23 $80.23 $80.23 $80.23 $78.94 0
2017-02-09 $79.55 $79.55 $79.55 $79.55 $78.27 0
2017-02-08 $78.43 $78.43 $78.43 $78.43 $77.16 0
2017-02-07 $78.37 $78.37 $78.37 $78.37 $77.11 0
2017-02-06 $78.70 $78.70 $78.70 $78.70 $77.43 0
2017-02-03 $79.21 $79.21 $79.21 $79.21 $77.93 0
2017-02-02 $77.70 $77.70 $77.70 $77.70 $76.45 0
2017-02-01 $77.60 $77.60 $77.60 $77.60 $76.35 0
2017-01-31 $77.86 $77.86 $77.86 $77.86 $76.60 0
2017-01-30 $77.53 $77.53 $77.53 $77.53 $76.28 0
2017-01-27 $78.51 $78.51 $78.51 $78.51 $77.24 0
2017-01-26 $79.09 $79.09 $79.09 $79.09 $77.81 0
2017-01-25 $79.46 $79.46 $79.46 $79.46 $78.18 0
2017-01-24 $78.54 $78.54 $78.54 $78.54 $77.27 0
2017-01-23 $76.80 $76.80 $76.80 $76.80 $75.56 0
2017-01-20 $77.07 $77.07 $77.07 $77.07 $75.83 0
2017-01-19 $76.52 $76.52 $76.52 $76.52 $75.29 0
2017-01-18 $77.35 $77.35 $77.35 $77.35 $76.10 0
2017-01-17 $76.85 $76.85 $76.85 $76.85 $75.61 0
2017-01-13 $77.89 $77.89 $77.89 $77.89 $76.63 0
2017-01-12 $77.27 $77.27 $77.27 $77.27 $76.02 0
2017-01-11 $77.87 $77.87 $77.87 $77.87 $76.61 0
2017-01-10 $77.45 $77.45 $77.45 $77.45 $76.20 0
2017-01-09 $76.70 $76.70 $76.70 $76.70 $75.46 0
2017-01-06 $77.52 $77.52 $77.52 $77.52 $76.27 0
2017-01-05 $77.61 $77.61 $77.61 $77.61 $76.36 0
2017-01-04 $78.46 $78.46 $78.46 $78.46 $77.19 0
2017-01-03 $76.69 $76.69 $76.69 $76.69 $75.45 0
2016-12-30 $76.01 $76.01 $76.01 $76.01 $74.78 0
2016-12-29 $76.50 $76.50 $76.50 $76.50 $75.27 0
2016-12-28 $76.16 $76.16 $76.16 $76.16 $74.93 0
2016-12-27 $77.36 $77.36 $77.36 $77.36 $76.11 0
2016-12-23 $76.90 $76.90 $76.90 $76.90 $75.66 0
2016-12-22 $76.66 $76.66 $76.66 $76.66 $75.42 0
2016-12-21 $77.35 $77.35 $77.35 $77.35 $76.10 0
2016-12-20 $77.85 $77.85 $77.85 $77.85 $76.59 0
2016-12-19 $77.20 $77.20 $77.20 $77.20 $75.95 0
2016-12-16 $76.50 $76.50 $76.50 $76.50 $75.27 0
2016-12-15 $76.74 $76.74 $76.74 $76.74 $75.50 0
2016-12-14 $76.31 $76.31 $76.31 $76.31 $75.08 0
2016-12-13 $77.77 $77.77 $77.77 $77.77 $76.52 0
2016-12-12 $77.51 $77.51 $77.51 $77.51 $76.26 0
2016-12-09 $78.21 $78.21 $78.21 $78.21 $76.95 0
2016-12-08 $78.45 $78.45 $78.45 $78.45 $77.18 0
2016-12-07 $77.18 $77.18 $77.18 $77.18 $75.93 0
2016-12-06 $75.85 $75.85 $75.85 $75.85 $74.63 0
2016-12-05 $74.74 $74.74 $74.74 $74.74 $73.53 0
2016-12-02 $73.55 $73.55 $73.55 $73.55 $72.36 0
2016-12-01 $73.45 $73.45 $73.45 $73.45 $72.26 0
2016-11-30 $73.73 $73.73 $73.73 $73.73 $72.54 0
2016-11-29 $73.99 $73.99 $73.99 $73.99 $72.80 0
2016-11-28 $73.94 $73.94 $73.94 $73.94 $72.60 0
2016-11-25 $74.75 $74.75 $74.75 $74.75 $73.40 0
2016-11-23 $74.40 $74.40 $74.40 $74.40 $73.06 0
2016-11-22 $73.93 $73.93 $73.93 $73.93 $72.59 0
2016-11-21 $73.09 $73.09 $73.09 $73.09 $71.77 0
2016-11-18 $72.37 $72.37 $72.37 $72.37 $71.06 0
2016-11-17 $72.32 $72.32 $72.32 $72.32 $71.01 0
2016-11-16 $71.67 $71.67 $71.67 $71.67 $70.37 0
2016-11-15 $71.65 $71.65 $71.65 $71.65 $70.36 0
2016-11-14 $71.15 $71.15 $71.15 $71.15 $69.86 0
2016-11-11 $69.48 $69.48 $69.48 $69.48 $68.22 0
2016-11-10 $68.45 $68.45 $68.45 $68.45 $67.21 0
2016-11-09 $68.00 $68.00 $68.00 $68.00 $66.77 0
2016-11-08 $66.18 $66.18 $66.18 $66.18 $64.98 0
2016-11-07 $65.94 $65.94 $65.94 $65.94 $64.75 0
2016-11-04 $63.93 $63.93 $63.93 $63.93 $62.77 0
2016-11-03 $63.77 $63.77 $63.77 $63.77 $62.62 0
2016-11-02 $63.98 $63.98 $63.98 $63.98 $62.82 0
2016-11-01 $64.91 $64.91 $64.91 $64.91 $63.74 0
2016-10-31 $65.96 $65.96 $65.96 $65.96 $64.77 0
2016-10-28 $65.32 $65.32 $65.32 $65.32 $64.14 0
2016-10-27 $65.39 $65.39 $65.39 $65.39 $64.21 0
2016-10-26 $66.28 $66.28 $66.28 $66.28 $65.08 0
2016-10-25 $66.79 $66.79 $66.79 $66.79 $65.58 0
2016-10-24 $67.59 $67.59 $67.59 $67.59 $66.37 0
2016-10-21 $67.07 $67.07 $67.07 $67.07 $65.86 0
2016-10-20 $67.16 $67.16 $67.16 $67.16 $65.95 0
2016-10-19 $67.56 $67.56 $67.56 $67.56 $66.34 0
2016-10-18 $67.10 $67.10 $67.10 $67.10 $65.89 0
2016-10-17 $66.52 $66.52 $66.52 $66.52 $65.32 0
2016-10-14 $66.62 $66.62 $66.62 $66.62 $65.42 0
2016-10-13 $66.62 $66.62 $66.62 $66.62 $65.42 0
2016-10-12 $67.04 $67.04 $67.04 $67.04 $65.83 0
2016-10-11 $66.69 $66.69 $66.69 $66.69 $65.48 0
2016-10-10 $68.34 $68.34 $68.34 $68.34 $67.11 0
2016-10-07 $67.55 $67.55 $67.55 $67.55 $66.33 0
2016-10-06 $68.25 $68.25 $68.25 $68.25 $67.02 0
2016-10-05 $68.09 $68.09 $68.09 $68.09 $66.86 0
2016-10-04 $67.56 $67.56 $67.56 $67.56 $66.34 0
2016-10-03 $68.10 $68.10 $68.10 $68.10 $66.87 0
2016-09-30 $68.78 $68.78 $68.78 $68.78 $67.54 0
2016-09-29 $67.95 $67.95 $67.95 $67.95 $66.72 0
2016-09-28 $69.09 $69.09 $69.09 $69.09 $67.84 0
2016-09-27 $68.21 $68.21 $68.21 $68.21 $66.98 0
2016-09-26 $68.10 $68.10 $68.10 $68.10 $66.87 0
2016-09-23 $68.66 $68.66 $68.66 $68.66 $67.42 0
2016-09-22 $69.47 $69.47 $69.47 $69.47 $68.21 0
2016-09-21 $68.27 $68.27 $68.27 $68.27 $67.04 0
2016-09-20 $67.00 $67.00 $67.00 $67.00 $65.79 0
2016-09-19 $67.46 $67.46 $67.46 $67.46 $66.24 0
2016-09-16 $66.72 $66.72 $66.72 $66.72 $65.51 0
2016-09-15 $67.23 $67.23 $67.23 $67.23 $66.02 0
2016-09-14 $66.20 $66.20 $66.20 $66.20 $65.00 0
2016-09-13 $66.48 $66.48 $66.48 $66.48 $65.28 0
2016-09-12 $68.36 $68.36 $68.36 $68.36 $67.12 0
2016-09-09 $67.19 $67.19 $67.19 $67.19 $65.98 0
2016-09-08 $70.29 $70.29 $70.29 $70.29 $69.02 0
2016-09-07 $70.78 $70.78 $70.78 $70.78 $69.50 0
2016-09-06 $70.40 $70.40 $70.40 $70.40 $69.13 0
2016-09-02 $70.58 $70.58 $70.58 $70.58 $69.30 0
2016-09-01 $69.56 $69.56 $69.56 $69.56 $68.30 0
2016-08-31 $69.64 $69.64 $69.64 $69.64 $68.38 0
2016-08-30 $70.00 $70.00 $70.00 $70.00 $68.74 0
2016-08-29 $70.03 $70.03 $70.03 $70.03 $68.76 0
2016-08-26 $69.27 $69.27 $69.27 $69.27 $68.02 0
2016-08-25 $69.64 $69.64 $69.64 $69.64 $68.38 0
2016-08-24 $69.38 $69.38 $69.38 $69.38 $68.13 0
2016-08-23 $70.05 $70.05 $70.05 $70.05 $68.78 0
2016-08-22 $69.56 $69.56 $69.56 $69.56 $68.30 0
2016-08-19 $69.48 $69.48 $69.48 $69.48 $68.22 0
2016-08-18 $69.42 $69.42 $69.42 $69.42 $68.17 0
2016-08-17 $68.67 $68.67 $68.67 $68.67 $67.43 0
2016-08-16 $68.90 $68.90 $68.90 $68.90 $67.66 0
2016-08-15 $69.91 $69.91 $69.91 $69.91 $68.65 0
2016-08-12 $69.15 $69.15 $69.15 $69.15 $67.90 0
2016-08-11 $69.31 $69.31 $69.31 $69.31 $68.06 0
2016-08-10 $69.08 $69.08 $69.08 $69.08 $67.83 0
2016-08-09 $69.44 $69.44 $69.44 $69.44 $68.19 0
2016-08-08 $69.45 $69.45 $69.45 $69.45 $68.20 0
2016-08-05 $69.44 $69.44 $69.44 $69.44 $68.19 0
2016-08-04 $68.42 $68.42 $68.42 $68.42 $67.18 0
2016-08-03 $68.38 $68.38 $68.38 $68.38 $67.14 0
2016-08-02 $67.77 $67.77 $67.77 $67.77 $66.55 0
2016-08-01 $68.94 $68.94 $68.94 $68.94 $67.69 0
2016-07-29 $69.23 $69.23 $69.23 $69.23 $67.98 0
2016-07-28 $68.84 $68.84 $68.84 $68.84 $67.60 0
2016-07-27 $68.51 $68.51 $68.51 $68.51 $67.27 0
2016-07-26 $68.91 $68.91 $68.91 $68.91 $67.66 0
2016-07-25 $68.39 $68.39 $68.39 $68.39 $67.15 0
2016-07-22 $68.76 $68.76 $68.76 $68.76 $67.52 0
2016-07-21 $68.08 $68.08 $68.08 $68.08 $66.85 0
2016-07-20 $68.58 $68.58 $68.58 $68.58 $67.34 0
2016-07-19 $68.09 $68.09 $68.09 $68.09 $66.86 0
2016-07-18 $68.27 $68.27 $68.27 $68.27 $67.04 0
2016-07-15 $68.19 $68.19 $68.19 $68.19 $66.96 0
2016-07-14 $68.22 $68.22 $68.22 $68.22 $66.99 0
2016-07-13 $68.00 $68.00 $68.00 $68.00 $66.77 0
2016-07-12 $68.19 $68.19 $68.19 $68.19 $66.96 0
2016-07-11 $67.22 $67.22 $67.22 $67.22 $66.01 0
2016-07-08 $66.65 $66.65 $66.65 $66.65 $65.45 0
2016-07-07 $64.85 $64.85 $64.85 $64.85 $63.68 0
2016-07-06 $64.67 $64.67 $64.67 $64.67 $63.50 0
2016-07-05 $64.18 $64.18 $64.18 $64.18 $63.02 0
2016-07-01 $65.33 $65.33 $65.33 $65.33 $64.15 0
2016-06-30 $65.10 $65.10 $65.10 $65.10 $63.92 0
2016-06-29 $63.29 $63.29 $63.29 $63.29 $62.15 0
2016-06-28 $61.63 $61.63 $61.63 $61.63 $60.52 0
2016-06-27 $59.94 $59.94 $59.94 $59.94 $58.86 0
2016-06-24 $62.59 $62.59 $62.59 $62.59 $61.46 0
2016-06-23 $66.55 $66.55 $66.55 $66.55 $65.35 0
2016-06-22 $64.84 $64.84 $64.84 $64.84 $63.67 0
2016-06-21 $65.07 $65.07 $65.07 $65.07 $63.89 0
2016-06-20 $65.09 $65.09 $65.09 $65.09 $63.91 0
2016-06-17 $64.12 $64.12 $64.12 $64.12 $62.96 0
2016-06-16 $64.06 $64.06 $64.06 $64.06 $62.90 0
2016-06-15 $64.14 $64.14 $64.14 $64.14 $62.98 0
2016-06-14 $63.97 $63.97 $63.97 $63.97 $62.81 0
2016-06-13 $64.27 $64.27 $64.27 $64.27 $63.11 0
2016-06-10 $65.34 $65.34 $65.34 $65.34 $64.16 0
2016-06-09 $66.78 $66.78 $66.78 $66.78 $65.57 0
2016-06-08 $67.05 $67.05 $67.05 $67.05 $65.84 0
2016-06-07 $66.62 $66.62 $66.62 $66.62 $65.42 0
2016-06-06 $66.22 $66.22 $66.22 $66.22 $65.02 0
2016-06-03 $65.43 $65.43 $65.43 $65.43 $64.25 0
2016-06-02 $65.86 $65.86 $65.86 $65.86 $64.67 0
2016-06-01 $65.30 $65.30 $65.30 $65.30 $64.12 0
2016-05-31 $64.90 $64.90 $64.90 $64.90 $63.73 0
2016-05-27 $64.88 $64.88 $64.88 $64.88 $63.71 0
2016-05-26 $64.12 $64.12 $64.12 $64.12 $62.96 0
2016-05-25 $64.14 $64.14 $64.14 $64.14 $62.98 0
2016-05-24 $63.50 $63.50 $63.50 $63.50 $62.35 0
2016-05-23 $61.89 $61.89 $61.89 $61.89 $60.77 0
2016-05-20 $62.13 $62.13 $62.13 $62.13 $61.01 0
2016-05-19 $60.91 $60.91 $60.91 $60.91 $59.81 0
2016-05-18 $61.24 $61.24 $61.24 $61.24 $60.13 0
2016-05-17 $61.41 $61.41 $61.41 $61.41 $60.30 0
2016-05-16 $62.43 $62.43 $62.43 $62.43 $61.30 0
2016-05-13 $61.51 $61.51 $61.51 $61.51 $60.40 0
2016-05-12 $62.38 $62.38 $62.38 $62.38 $61.25 0
2016-05-11 $62.45 $62.45 $62.45 $62.45 $61.32 0
2016-05-10 $63.37 $63.37 $63.37 $63.37 $62.22 0
2016-05-09 $62.30 $62.30 $62.30 $62.30 $61.17 0
2016-05-06 $62.28 $62.28 $62.28 $62.28 $61.15 0
2016-05-05 $61.89 $61.89 $61.89 $61.89 $60.77 0
2016-05-04 $61.99 $61.99 $61.99 $61.99 $60.87 0
2016-05-03 $62.39 $62.39 $62.39 $62.39 $61.26 0
2016-05-02 $63.65 $63.65 $63.65 $63.65 $62.50 0
2016-04-29 $62.86 $62.86 $62.86 $62.86 $61.72 0
2016-04-28 $63.38 $63.38 $63.38 $63.38 $62.23 0
2016-04-27 $64.60 $64.60 $64.60 $64.60 $63.43 0
2016-04-26 $64.18 $64.18 $64.18 $64.18 $63.02 0
2016-04-25 $63.35 $63.35 $63.35 $63.35 $62.21 0
2016-04-22 $63.86 $63.86 $63.86 $63.86 $62.71 0
2016-04-21 $63.09 $63.09 $63.09 $63.09 $61.95 0
2016-04-20 $63.90 $63.90 $63.90 $63.90 $62.75 0
2016-04-19 $63.85 $63.85 $63.85 $63.85 $62.70 0
2016-04-18 $63.48 $63.48 $63.48 $63.48 $62.33 0
2016-04-15 $63.08 $63.08 $63.08 $63.08 $61.94 0
2016-04-14 $62.73 $62.73 $62.73 $62.73 $61.60 0
2016-04-13 $63.04 $63.04 $63.04 $63.04 $61.90 0
2016-04-12 $61.47 $61.47 $61.47 $61.47 $60.36 0
2016-04-11 $60.52 $60.52 $60.52 $60.52 $59.43 0
2016-04-08 $60.68 $60.68 $60.68 $60.68 $59.58 0
2016-04-07 $60.12 $60.12 $60.12 $60.12 $59.03 0
2016-04-06 $61.30 $61.30 $61.30 $61.30 $60.19 0
2016-04-05 $60.41 $60.41 $60.41 $60.41 $59.32 0
2016-04-04 $61.38 $61.38 $61.38 $61.38 $60.27 0
2016-04-01 $62.26 $62.26 $62.26 $62.26 $61.13 0
2016-03-31 $61.85 $61.85 $61.85 $61.85 $60.73 0
2016-03-30 $61.76 $61.76 $61.76 $61.76 $60.64 0
2016-03-29 $61.76 $61.76 $61.76 $61.76 $60.64 0
2016-03-28 $60.10 $60.10 $60.10 $60.10 $59.01 0
2016-03-24 $59.80 $59.80 $59.80 $59.80 $58.72 0
2016-03-23 $59.71 $59.71 $59.71 $59.71 $58.63 0
2016-03-22 $60.83 $60.83 $60.83 $60.83 $59.73 0
2016-03-21 $60.82 $60.82 $60.82 $60.82 $59.72 0
2016-03-18 $60.81 $60.81 $60.81 $60.81 $59.71 0
2016-03-17 $60.32 $60.32 $60.32 $60.32 $59.23 0
2016-03-16 $59.40 $59.40 $59.40 $59.40 $58.33 0
2016-03-15 $58.49 $58.49 $58.49 $58.49 $57.43 0
2016-03-14 $59.09 $59.09 $59.09 $59.09 $58.02 0
2016-03-11 $59.40 $59.40 $59.40 $59.40 $58.33 0
2016-03-10 $57.75 $57.75 $57.75 $57.75 $56.71 0
2016-03-09 $58.00 $58.00 $58.00 $58.00 $56.95 0
2016-03-08 $57.67 $57.67 $57.67 $57.67 $56.63 0
2016-03-07 $59.33 $59.33 $59.33 $59.33 $58.26 0
2016-03-04 $58.93 $58.93 $58.93 $58.93 $57.87 0
2016-03-03 $58.34 $58.34 $58.34 $58.34 $57.29 0
2016-03-02 $57.44 $57.44 $57.44 $57.44 $56.40 0
2016-03-01 $56.63 $56.63 $56.63 $56.63 $55.61 0
2016-02-29 $54.82 $54.82 $54.82 $54.82 $53.83 0
2016-02-26 $55.22 $55.22 $55.22 $55.22 $54.22 0
2016-02-25 $54.85 $54.85 $54.85 $54.85 $53.86 0
2016-02-24 $53.91 $53.91 $53.91 $53.91 $52.94 0
2016-02-23 $53.43 $53.43 $53.43 $53.43 $52.46 0
2016-02-22 $54.15 $54.15 $54.15 $54.15 $53.17 0
2016-02-19 $53.10 $53.10 $53.10 $53.10 $52.14 0
2016-02-18 $53.13 $53.13 $53.13 $53.13 $52.17 0
2016-02-17 $53.28 $53.28 $53.28 $53.28 $52.32 0
2016-02-16 $52.07 $52.07 $52.07 $52.07 $51.13 0
2016-02-12 $50.41 $50.41 $50.41 $50.41 $49.50 0
2016-02-11 $49.03 $49.03 $49.03 $49.03 $48.14 0
2016-02-10 $50.13 $50.13 $50.13 $50.13 $49.22 0
2016-02-09 $49.92 $49.92 $49.92 $49.92 $49.02 0
2016-02-08 $50.15 $50.15 $50.15 $50.15 $49.24 0
2016-02-05 $51.50 $51.50 $51.50 $51.50 $50.57 0
2016-02-04 $53.23 $53.23 $53.23 $53.23 $52.27 0
2016-02-03 $52.66 $52.66 $52.66 $52.66 $51.71 0
2016-02-02 $52.12 $52.12 $52.12 $52.12 $51.18 0
2016-02-01 $53.82 $53.82 $53.82 $53.82 $52.85 0
2016-01-29 $53.93 $53.93 $53.93 $53.93 $52.96 0
2016-01-28 $51.39 $51.39 $51.39 $51.39 $50.46 0
2016-01-27 $51.40 $51.40 $51.40 $51.40 $50.47 0
2016-01-26 $52.18 $52.18 $52.18 $52.18 $51.24 0
2016-01-25 $50.48 $50.48 $50.48 $50.48 $49.57 0
2016-01-22 $52.07 $52.07 $52.07 $52.07 $51.13 0
2016-01-21 $50.17 $50.17 $50.17 $50.17 $49.26 0
2016-01-20 $50.10 $50.10 $50.10 $50.10 $49.19 0
2016-01-19 $50.57 $50.57 $50.57 $50.57 $49.66 0
2016-01-15 $51.02 $51.02 $51.02 $51.02 $50.10 0
2016-01-14 $52.13 $52.13 $52.13 $52.13 $51.19 0
2016-01-13 $51.25 $51.25 $51.25 $51.25 $50.32 0
2016-01-12 $53.40 $53.40 $53.40 $53.40 $52.44 0
2016-01-11 $53.06 $53.06 $53.06 $53.06 $52.10 0
2016-01-08 $53.33 $53.33 $53.33 $53.33 $52.37 0
2016-01-07 $54.43 $54.43 $54.43 $54.43 $53.45 0
2016-01-06 $56.58 $56.58 $56.58 $56.58 $55.56 0
2016-01-05 $57.80 $57.80 $57.80 $57.80 $56.76 0
2016-01-04 $57.75 $57.75 $57.75 $57.75 $56.71 0
2015-12-31 $58.92 $58.92 $58.92 $58.92 $57.86 0
2015-12-30 $59.72 $59.72 $59.72 $59.72 $58.64 0
2015-12-29 $60.45 $60.45 $60.45 $60.45 $59.36 0
2015-12-28 $59.75 $59.75 $59.75 $59.75 $58.67 0
2015-12-24 $59.88 $59.88 $59.88 $59.88 $58.80 0
2015-12-23 $59.85 $59.85 $59.85 $59.85 $58.77 0
2015-12-22 $58.67 $58.67 $58.67 $58.67 $57.61 0
2015-12-21 $57.81 $57.81 $57.81 $57.81 $56.77 0
2015-12-18 $57.27 $57.27 $57.27 $57.27 $56.24 0
2015-12-17 $58.46 $58.46 $58.46 $58.46 $57.40 0
2015-12-16 $59.55 $59.55 $59.55 $59.55 $58.47 0
2015-12-15 $58.62 $58.62 $58.62 $58.62 $57.56 0
2015-12-14 $57.70 $57.70 $57.70 $57.70 $56.66 0
2015-12-11 $58.16 $58.16 $58.16 $58.16 $57.11 0
2015-12-10 $59.55 $59.55 $59.55 $59.55 $58.47 0
2015-12-09 $59.34 $59.34 $59.34 $59.34 $58.27 0
2015-12-08 $60.38 $60.38 $60.38 $60.38 $59.29 0
2015-12-07 $61.03 $61.03 $61.03 $61.03 $59.93 0
2015-12-04 $61.97 $61.97 $61.97 $61.97 $60.85 0
2015-12-03 $60.87 $60.87 $60.87 $60.87 $59.77 0
2015-12-02 $62.46 $62.46 $62.46 $62.46 $61.33 0
2015-12-01 $63.59 $63.59 $63.59 $63.59 $62.44 0
2015-11-30 $63.19 $63.19 $63.19 $63.19 $61.66 0
2015-11-27 $63.71 $63.71 $63.71 $63.71 $62.17 0
2015-11-25 $63.39 $63.39 $63.39 $63.39 $61.86 0
2015-11-24 $63.05 $63.05 $63.05 $63.05 $61.53 0
2015-11-23 $62.51 $62.51 $62.51 $62.51 $61.00 0
2015-11-20 $62.28 $62.28 $62.28 $62.28 $60.78 0
2015-11-19 $61.85 $61.85 $61.85 $61.85 $60.36 0
2015-11-18 $61.98 $61.98 $61.98 $61.98 $60.48 0
2015-11-17 $60.39 $60.39 $60.39 $60.39 $58.93 0
2015-11-16 $60.73 $60.73 $60.73 $60.73 $59.26 0
2015-11-13 $59.58 $59.58 $59.58 $59.58 $58.14 0
2015-11-12 $60.42 $60.42 $60.42 $60.42 $58.96 0
2015-11-11 $62.39 $62.39 $62.39 $62.39 $60.88 0
2015-11-10 $62.93 $62.93 $62.93 $62.93 $61.41 0
2015-11-09 $62.48 $62.48 $62.48 $62.48 $60.97 0
2015-11-06 $63.27 $63.27 $63.27 $63.27 $61.74 0
2015-11-05 $63.40 $63.40 $63.40 $63.40 $61.87 0
2015-11-04 $63.38 $63.38 $63.38 $63.38 $61.85 0
2015-11-03 $63.51 $63.51 $63.51 $63.51 $61.98 0
2015-11-02 $63.41 $63.41 $63.41 $63.41 $61.88 0
2015-10-30 $62.03 $62.03 $62.03 $62.03 $60.53 0
2015-10-29 $62.14 $62.14 $62.14 $62.14 $60.64 0
2015-10-28 $62.57 $62.57 $62.57 $62.57 $61.06 0
2015-10-27 $60.72 $60.72 $60.72 $60.72 $59.25 0
2015-10-26 $61.51 $61.51 $61.51 $61.51 $60.02 0
2015-10-23 $61.69 $61.69 $61.69 $61.69 $60.20 0
2015-10-22 $61.24 $61.24 $61.24 $61.24 $59.76 0
2015-10-21 $60.58 $60.58 $60.58 $60.58 $59.12 0
2015-10-20 $61.61 $61.61 $61.61 $61.61 $60.12 0
2015-10-19 $61.59 $61.59 $61.59 $61.59 $60.10 0
2015-10-16 $61.34 $61.34 $61.34 $61.34 $59.86 0
2015-10-15 $61.32 $61.32 $61.32 $61.32 $59.84 0
2015-10-14 $60.29 $60.29 $60.29 $60.29 $58.83 0
2015-10-13 $60.93 $60.93 $60.93 $60.93 $59.46 0
2015-10-12 $61.84 $61.84 $61.84 $61.84 $60.35 0
2015-10-09 $61.89 $61.89 $61.89 $61.89 $60.39 0
2015-10-08 $61.74 $61.74 $61.74 $61.74 $60.25 0
2015-10-07 $60.75 $60.75 $60.75 $60.75 $59.28 0
2015-10-06 $59.62 $59.62 $59.62 $59.62 $58.18 0
2015-10-05 $60.02 $60.02 $60.02 $60.02 $58.57 0
2015-10-02 $58.30 $58.30 $58.30 $58.30 $56.89 0
2015-10-01 $57.08 $57.08 $57.08 $57.08 $55.70 0
2015-09-30 $57.24 $57.24 $57.24 $57.24 $55.86 0
2015-09-29 $56.16 $56.16 $56.16 $56.16 $54.80 0
2015-09-28 $56.23 $56.23 $56.23 $56.23 $54.87 0
2015-09-25 $58.42 $58.42 $58.42 $58.42 $57.01 0
2015-09-24 $58.58 $58.58 $58.58 $58.58 $57.16 0
2015-09-23 $59.00 $59.00 $59.00 $59.00 $57.57 0
2015-09-22 $59.22 $59.22 $59.22 $59.22 $57.79 0
2015-09-21 $60.46 $60.46 $60.46 $60.46 $59.00 0
2015-09-18 $60.01 $60.01 $60.01 $60.01 $58.56 0
2015-09-17 $61.53 $61.53 $61.53 $61.53 $60.04 0
2015-09-16 $61.60 $61.60 $61.60 $61.60 $60.11 0
2015-09-15 $60.75 $60.75 $60.75 $60.75 $59.28 0
2015-09-14 $59.72 $59.72 $59.72 $59.72 $58.28 0
2015-09-11 $60.13 $60.13 $60.13 $60.13 $58.68 0
2015-09-10 $59.62 $59.62 $59.62 $59.62 $58.18 0
2015-09-09 $59.47 $59.47 $59.47 $59.47 $58.03 0
2015-09-08 $60.45 $60.45 $60.45 $60.45 $58.99 0
2015-09-04 $58.35 $58.35 $58.35 $58.35 $56.94 0
2015-09-03 $59.42 $59.42 $59.42 $59.42 $57.98 0
2015-09-02 $58.99 $58.99 $58.99 $58.99 $57.56 0
2015-09-01 $57.71 $57.71 $57.71 $57.71 $56.32 0
2015-08-31 $60.29 $60.29 $60.29 $60.29 $58.83 0
2015-08-28 $60.90 $60.90 $60.90 $60.90 $59.43 0
2015-08-27 $60.50 $60.50 $60.50 $60.50 $59.04 0
2015-08-26 $58.35 $58.35 $58.35 $58.35 $56.94 0
2015-08-25 $56.15 $56.15 $56.15 $56.15 $54.79 0
2015-08-24 $57.06 $57.06 $57.06 $57.06 $55.68 0
2015-08-21 $60.76 $60.76 $60.76 $60.76 $59.29 0
2015-08-20 $62.98 $62.98 $62.98 $62.98 $61.46 0
2015-08-19 $65.20 $65.20 $65.20 $65.20 $63.62 0
2015-08-18 $66.26 $66.26 $66.26 $66.26 $64.66 0
2015-08-17 $66.75 $66.75 $66.75 $66.75 $65.14 0
2015-08-14 $65.89 $65.89 $65.89 $65.89 $64.30 0
2015-08-13 $65.27 $65.27 $65.27 $65.27 $63.69 0
2015-08-12 $65.25 $65.25 $65.25 $65.25 $63.67 0
2015-08-11 $65.52 $65.52 $65.52 $65.52 $63.94 0
2015-08-10 $66.46 $66.46 $66.46 $66.46 $64.85 0
2015-08-07 $65.01 $65.01 $65.01 $65.01 $63.44 0
2015-08-06 $65.16 $65.16 $65.16 $65.16 $63.59 0
2015-08-05 $66.04 $66.04 $66.04 $66.04 $64.44 0
2015-08-04 $65.57 $65.57 $65.57 $65.57 $63.99 0
2015-08-03 $65.69 $65.69 $65.69 $65.69 $64.10 0
2015-07-31 $65.97 $65.97 $65.97 $65.97 $64.38 0
2015-07-30 $65.80 $65.80 $65.80 $65.80 $64.21 0
2015-07-29 $65.62 $65.62 $65.62 $65.62 $64.03 0
2015-07-28 $64.45 $64.45 $64.45 $64.45 $62.89 0
2015-07-27 $63.48 $63.48 $63.48 $63.48 $61.95 0
2015-07-24 $64.27 $64.27 $64.27 $64.27 $62.72 0
2015-07-23 $65.18 $65.18 $65.18 $65.18 $63.61 0
2015-07-22 $65.80 $65.80 $65.80 $65.80 $64.21 0
2015-07-21 $65.58 $65.58 $65.58 $65.58 $64.00 0
2015-07-20 $66.31 $66.31 $66.31 $66.31 $64.71 0
2015-07-17 $66.34 $66.34 $66.34 $66.34 $64.74 0
2015-07-16 $67.13 $67.13 $67.13 $67.13 $65.51 0
2015-07-15 $66.73 $66.73 $66.73 $66.73 $65.12 0
2015-07-14 $67.35 $67.35 $67.35 $67.35 $65.72 0
2015-07-13 $66.94 $66.94 $66.94 $66.94 $65.32 0
2015-07-10 $66.07 $66.07 $66.07 $66.07 $64.47 0
2015-07-09 $65.04 $65.04 $65.04 $65.04 $63.47 0
2015-07-08 $64.92 $64.92 $64.92 $64.92 $63.35 0
2015-07-07 $66.33 $66.33 $66.33 $66.33 $64.73 0
2015-07-06 $65.90 $65.90 $65.90 $65.90 $64.31 0
2015-07-02 $66.23 $66.23 $66.23 $66.23 $64.63 0
2015-07-01 $66.43 $66.43 $66.43 $66.43 $64.83 0
2015-06-30 $66.01 $66.01 $66.01 $66.01 $64.42 0
2015-06-29 $65.88 $65.88 $65.88 $65.88 $64.29 0
2015-06-26 $68.02 $68.02 $68.02 $68.02 $66.38 0
2015-06-25 $67.86 $67.86 $67.86 $67.86 $66.22 0
2015-06-24 $68.12 $68.12 $68.12 $68.12 $66.47 0
2015-06-23 $69.14 $69.14 $69.14 $69.14 $67.47 0
2015-06-22 $69.04 $69.04 $69.04 $69.04 $67.37 0
2015-06-19 $68.55 $68.55 $68.55 $68.55 $66.89 0
2015-06-18 $68.82 $68.82 $68.82 $68.82 $67.16 0
2015-06-17 $67.97 $67.97 $67.97 $67.97 $66.33 0
2015-06-16 $68.00 $68.00 $68.00 $68.00 $66.36 0
2015-06-15 $67.33 $67.33 $67.33 $67.33 $65.70 0
2015-06-12 $67.93 $67.93 $67.93 $67.93 $66.29 0
2015-06-11 $68.38 $68.38 $68.38 $68.38 $66.73 0
2015-06-10 $67.87 $67.87 $67.87 $67.87 $66.23 0
2015-06-09 $66.72 $66.72 $66.72 $66.72 $65.11 0
2015-06-08 $66.94 $66.94 $66.94 $66.94 $65.32 0
2015-06-05 $67.62 $67.62 $67.62 $67.62 $65.99 0
2015-06-04 $67.30 $67.30 $67.30 $67.30 $65.67 0
2015-06-03 $68.24 $68.24 $68.24 $68.24 $66.59 0
2015-06-02 $67.72 $67.72 $67.72 $67.72 $66.08 0
2015-06-01 $67.65 $67.65 $67.65 $67.65 $66.02 0
2015-05-29 $67.49 $67.49 $67.49 $67.49 $65.86 0
2015-05-28 $68.14 $68.14 $68.14 $68.14 $66.49 0
2015-05-27 $68.35 $68.35 $68.35 $68.35 $66.70 0
2015-05-26 $67.45 $67.45 $67.45 $67.45 $65.82 0
2015-05-22 $68.58 $68.58 $68.58 $68.58 $66.92 0
2015-05-21 $68.68 $68.68 $68.68 $68.68 $67.02 0
2015-05-20 $68.58 $68.58 $68.58 $68.58 $66.92 0
2015-05-19 $68.55 $68.55 $68.55 $68.55 $66.89 0
2015-05-18 $68.73 $68.73 $68.73 $68.73 $67.07 0
2015-05-15 $67.90 $67.90 $67.90 $67.90 $66.26 0
2015-05-14 $67.96 $67.96 $67.96 $67.96 $66.32 0
2015-05-13 $66.89 $66.89 $66.89 $66.89 $65.27 0
2015-05-12 $66.79 $66.79 $66.79 $66.79 $65.18 0
2015-05-11 $67.00 $67.00 $67.00 $67.00 $65.38 0
2015-05-08 $67.05 $67.05 $67.05 $67.05 $65.43 0
2015-05-07 $66.16 $66.16 $66.16 $66.16 $64.56 0
2015-05-06 $65.79 $65.79 $65.79 $65.79 $64.20 0
2015-05-05 $65.81 $65.81 $65.81 $65.81 $64.22 0
2015-05-04 $67.09 $67.09 $67.09 $67.09 $65.47 0
2015-05-01 $66.70 $66.70 $66.70 $66.70 $65.09 0
2015-04-30 $65.83 $65.83 $65.83 $65.83 $64.24 0
2015-04-29 $67.04 $67.04 $67.04 $67.04 $65.42 0
2015-04-28 $67.60 $67.60 $67.60 $67.60 $65.97 0
2015-04-27 $67.26 $67.26 $67.26 $67.26 $65.64 0
2015-04-24 $68.04 $68.04 $68.04 $68.04 $66.40 0
2015-04-23 $68.48 $68.48 $68.48 $68.48 $66.83 0
2015-04-22 $67.99 $67.99 $67.99 $67.99 $66.35 0
2015-04-21 $67.73 $67.73 $67.73 $67.73 $66.09 0
2015-04-20 $67.72 $67.72 $67.72 $67.72 $66.08 0
2015-04-17 $66.86 $66.86 $66.86 $66.86 $65.24 0
2015-04-16 $68.10 $68.10 $68.10 $68.10 $66.45 0
2015-04-15 $68.33 $68.33 $68.33 $68.33 $66.68 0
2015-04-14 $67.89 $67.89 $67.89 $67.89 $66.25 0
2015-04-13 $67.81 $67.81 $67.81 $67.81 $66.17 0
2015-04-10 $68.15 $68.15 $68.15 $68.15 $66.50 0
2015-04-09 $67.90 $67.90 $67.90 $67.90 $66.26 0
2015-04-08 $67.91 $67.91 $67.91 $67.91 $66.27 0
2015-04-07 $67.47 $67.47 $67.47 $67.47 $65.84 0
2015-04-06 $68.27 $68.27 $68.27 $68.27 $66.62 0
2015-04-02 $67.43 $67.43 $67.43 $67.43 $65.80 0
2015-04-01 $67.10 $67.10 $67.10 $67.10 $65.48 0
2015-03-31 $67.45 $67.45 $67.45 $67.45 $65.82 0
2015-03-30 $67.82 $67.82 $67.82 $67.82 $66.18 0
2015-03-27 $66.41 $66.41 $66.41 $66.41 $64.81 0
2015-03-26 $65.96 $65.96 $65.96 $65.96 $64.37 0
2015-03-25 $66.18 $66.18 $66.18 $66.18 $64.58 0
2015-03-24 $67.88 $67.88 $67.88 $67.88 $66.24 0
2015-03-23 $68.31 $68.31 $68.31 $68.31 $66.66 0
2015-03-20 $68.48 $68.48 $68.48 $68.48 $66.83 0
2015-03-19 $67.34 $67.34 $67.34 $67.34 $65.71 0
2015-03-18 $67.64 $67.64 $67.64 $67.64 $66.01 0
2015-03-17 $66.59 $66.59 $66.59 $66.59 $64.98 0
2015-03-16 $66.48 $66.48 $66.48 $66.48 $64.87 0
2015-03-13 $65.30 $65.30 $65.30 $65.30 $63.72 0
2015-03-12 $65.94 $65.94 $65.94 $65.94 $64.35 0
2015-03-11 $64.78 $64.78 $64.78 $64.78 $63.21 0
2015-03-10 $64.07 $64.07 $64.07 $64.07 $62.52 0
2015-03-09 $65.37 $65.37 $65.37 $65.37 $63.79 0
2015-03-06 $65.00 $65.00 $65.00 $65.00 $63.43 0
2015-03-05 $66.20 $66.20 $66.20 $66.20 $64.60 0
2015-03-04 $66.10 $66.10 $66.10 $66.10 $64.50 0
2015-03-03 $66.51 $66.51 $66.51 $66.51 $64.90 0
2015-03-02 $67.03 $67.03 $67.03 $67.03 $65.41 0
2015-02-27 $66.30 $66.30 $66.30 $66.30 $64.70 0
2015-02-26 $66.70 $66.70 $66.70 $66.70 $65.09 0
2015-02-25 $66.94 $66.94 $66.94 $66.94 $65.32 0
2015-02-24 $67.02 $67.02 $67.02 $67.02 $65.40 0
2015-02-23 $66.89 $66.89 $66.89 $66.89 $65.27 0
2015-02-20 $66.97 $66.97 $66.97 $66.97 $65.35 0
2015-02-19 $66.21 $66.21 $66.21 $66.21 $64.61 0
2015-02-18 $66.37 $66.37 $66.37 $66.37 $64.77 0
2015-02-17 $66.03 $66.03 $66.03 $66.03 $64.43 0
2015-02-13 $66.04 $66.04 $66.04 $66.04 $64.44 0
2015-02-12 $65.52 $65.52 $65.52 $65.52 $63.94 0
2015-02-11 $64.55 $64.55 $64.55 $64.55 $62.99 0
2015-02-10 $64.58 $64.58 $64.58 $64.58 $63.02 0
2015-02-09 $63.84 $63.84 $63.84 $63.84 $62.30 0
2015-02-06 $64.33 $64.33 $64.33 $64.33 $62.78 0
2015-02-05 $64.67 $64.67 $64.67 $64.67 $63.11 0
2015-02-04 $63.70 $63.70 $63.70 $63.70 $62.16 0
2015-02-03 $64.13 $64.13 $64.13 $64.13 $62.58 0
2015-02-02 $62.40 $62.40 $62.40 $62.40 $60.89 0
2015-01-30 $61.61 $61.61 $61.61 $61.61 $60.12 0
2015-01-29 $62.94 $62.94 $62.94 $62.94 $61.42 0
2015-01-28 $62.24 $62.24 $62.24 $62.24 $60.74 0
2015-01-27 $63.40 $63.40 $63.40 $63.40 $61.87 0
2015-01-26 $64.03 $64.03 $64.03 $64.03 $62.48 0
2015-01-23 $62.96 $62.96 $62.96 $62.96 $61.44 0
2015-01-22 $63.42 $63.42 $63.42 $63.42 $61.89 0
2015-01-21 $61.71 $61.71 $61.71 $61.71 $60.22 0
2015-01-20 $61.16 $61.16 $61.16 $61.16 $59.68 0
2015-01-16 $61.41 $61.41 $61.41 $61.41 $59.93 0
2015-01-15 $60.14 $60.14 $60.14 $60.14 $58.69 0
2015-01-14 $61.13 $61.13 $61.13 $61.13 $59.65 0
2015-01-13 $61.50 $61.50 $61.50 $61.50 $60.01 0
2015-01-12 $61.58 $61.58 $61.58 $61.58 $60.09 0
2015-01-09 $62.08 $62.08 $62.08 $62.08 $60.58 0
2015-01-08 $62.88 $62.88 $62.88 $62.88 $61.36 0
2015-01-07 $61.42 $61.42 $61.42 $61.42 $59.94 0
2015-01-06 $60.24 $60.24 $60.24 $60.24 $58.78 0
2015-01-05 $61.27 $61.27 $61.27 $61.27 $59.79 0
2015-01-02 $62.73 $62.73 $62.73 $62.73 $61.21 0
2014-12-31 $62.79 $62.79 $62.79 $62.79 $61.27 0
2014-12-30 $63.81 $63.81 $63.81 $63.81 $62.27 0
2014-12-29 $64.22 $64.22 $64.22 $64.22 $62.67 0
2014-12-26 $63.77 $63.77 $63.77 $63.77 $62.23 0
2014-12-24 $63.49 $63.49 $63.49 $63.49 $61.96 0
2014-12-23 $63.33 $63.33 $63.33 $63.33 $61.80 0
2014-12-22 $62.98 $62.98 $62.98 $62.98 $61.46 0
2014-12-19 $62.62 $62.62 $62.62 $62.62 $61.11 0
2014-12-18 $62.32 $62.32 $62.32 $62.32 $60.81 0
2014-12-17 $60.78 $60.78 $60.78 $60.78 $59.31 0
2014-12-16 $58.76 $58.76 $58.76 $58.76 $57.34 0
2014-12-15 $58.95 $58.95 $58.95 $58.95 $57.53 0
2014-12-12 $59.59 $59.59 $59.59 $59.59 $58.15 0
2014-12-11 $60.83 $60.83 $60.83 $60.83 $59.36 0
2014-12-10 $60.34 $60.34 $60.34 $60.34 $58.88 0
2014-12-09 $62.13 $62.13 $62.13 $62.13 $60.63 0
2014-12-08 $61.63 $61.63 $61.63 $61.63 $60.14 0
2014-12-05 $62.30 $62.30 $62.30 $62.30 $60.79 0
2014-12-04 $62.13 $62.13 $62.13 $62.13 $60.63 0
2014-12-03 $62.35 $62.35 $62.35 $62.35 $60.84 0
2014-12-02 $61.54 $61.54 $61.54 $61.54 $60.05 0
2014-12-01 $61.20 $61.20 $61.20 $61.20 $59.53 0
2014-11-28 $62.39 $62.39 $62.39 $62.39 $60.68 0

MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX) News Headlines

Recent MIDCAP 1.5X STRATEGY FUND CLASS H (RYMDX) News
Time Published Title News Site