S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX) Stock Profile

Data as of April 26, 2024

$58.61 ($0.39) 0.67%

S&P MIDCAP 400 PURE VALUE FUND CLASS C - Daily Information

Click for more stock information on S&P MIDCAP 400 PURE VALUE FUND CLASS C.

Daily Information	Data
Date	April 26, 2024
Open	$58.61
Previous Close	$58.61
High	$58.61
Low	$58.61
Adjusted Open	$58.61
Previous Adjusted Close	$58.61
Adjusted High	$58.61
Adjusted Low	$58.61

Invest in S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX)

Date	Open	High	Low	Close	Adj.Close
2024-03-01	$58.61	$58.61	$58.61	$58.61	$58.61
2024-02-29	$58.22	$58.22	$58.22	$58.22	$58.22
2024-02-28	$57.81	$57.81	$57.81	$57.81	$57.81
2024-02-27	$58.26	$58.26	$58.26	$58.26	$58.26
2024-02-26	$57.77	$57.77	$57.77	$57.77	$57.77
2024-02-23	$57.99	$57.99	$57.99	$57.99	$57.99
2024-02-22	$57.84	$57.84	$57.84	$57.84	$57.84
2024-02-21	$57.58	$57.58	$57.58	$57.58	$57.58
2024-02-20	$57.43	$57.43	$57.43	$57.43	$57.43
2024-02-16	$57.97	$57.97	$57.97	$57.97	$57.97
2024-02-15	$58.64	$58.64	$58.64	$58.64	$58.64
2024-02-14	$57.68	$57.68	$57.68	$57.68	$57.68
2024-02-13	$56.98	$56.98	$56.98	$56.98	$56.98
2024-02-12	$59.39	$59.39	$59.39	$59.39	$59.39
2024-02-09	$58.47	$58.47	$58.47	$58.47	$58.47
2024-02-08	$58.07	$58.07	$58.07	$58.07	$58.07
2024-02-07	$57.54	$57.54	$57.54	$57.54	$57.54
2024-02-06	$57.65	$57.65	$57.65	$57.65	$57.65
2024-02-05	$57.36	$57.36	$57.36	$57.36	$57.36
2024-02-02	$58.21	$58.21	$58.21	$58.21	$58.21
2024-02-01	$58.44	$58.44	$58.44	$58.44	$58.44
2024-01-31	$57.85	$57.85	$57.85	$57.85	$57.85
2024-01-30	$59.40	$59.40	$59.40	$59.40	$59.40
2024-01-29	$59.48	$59.48	$59.48	$59.48	$59.48
2024-01-26	$59.10	$59.10	$59.10	$59.10	$59.10
2024-01-25	$58.87	$58.87	$58.87	$58.87	$58.87
2024-01-24	$58.23	$58.23	$58.23	$58.23	$58.23
2024-01-23	$58.43	$58.43	$58.43	$58.43	$58.43
2024-01-22	$58.48	$58.48	$58.48	$58.48	$58.48
2024-01-19	$57.70	$57.70	$57.70	$57.70	$57.70
2024-01-18	$57.37	$57.37	$57.37	$57.37	$57.37
2024-01-17	$56.90	$56.90	$56.90	$56.90	$56.90
2024-01-16	$57.43	$57.43	$57.43	$57.43	$57.43
2024-01-12	$57.93	$57.93	$57.93	$57.93	$57.93
2024-01-11	$58.39	$58.39	$58.39	$58.39	$58.39
2024-01-10	$58.90	$58.90	$58.90	$58.90	$58.90
2024-01-09	$58.90	$58.90	$58.90	$58.90	$58.90
2024-01-08	$59.37	$59.37	$59.37	$59.37	$59.37
2024-01-05	$58.68	$58.68	$58.68	$58.68	$58.68
2024-01-04	$58.65	$58.65	$58.65	$58.65	$58.65
2024-01-03	$58.92	$58.92	$58.92	$58.92	$58.92
2024-01-02	$60.58	$60.58	$60.58	$60.58	$60.58
2023-12-29	$60.68	$60.68	$60.68	$60.68	$60.68
2023-12-28	$61.26	$61.26	$61.26	$61.26	$61.26
2023-12-27	$61.19	$61.19	$61.19	$61.19	$61.19
2023-12-26	$61.23	$61.23	$61.23	$61.23	$61.23
2023-12-22	$60.68	$60.68	$60.68	$60.68	$60.68
2023-12-21	$60.50	$60.50	$60.50	$60.50	$60.50
2023-12-20	$59.58	$59.58	$59.58	$59.58	$59.58
2023-12-19	$60.67	$60.67	$60.67	$60.67	$60.67
2023-12-18	$59.50	$59.50	$59.50	$59.50	$59.50
2023-12-15	$59.15	$59.15	$59.15	$59.15	$59.15
2023-12-14	$59.80	$59.80	$59.80	$59.80	$59.80
2023-12-13	$57.63	$57.63	$57.63	$57.63	$57.63
2023-12-12	$56.00	$56.00	$56.00	$56.00	$56.00
2023-12-11	$56.68	$56.68	$56.68	$56.68	$56.39
2023-12-08	$56.21	$56.21	$56.21	$56.21	$55.92
2023-12-07	$55.79	$55.79	$55.79	$55.79	$55.50
2023-12-06	$55.25	$55.25	$55.25	$55.25	$54.96
2023-12-05	$55.36	$55.36	$55.36	$55.36	$55.07
2023-12-04	$56.38	$56.38	$56.38	$56.38	$56.09
2023-12-01	$55.92	$55.92	$55.92	$55.92	$55.63
2023-11-30	$54.44	$54.44	$54.44	$54.44	$54.16
2023-11-29	$54.20	$54.20	$54.20	$54.20	$53.92
2023-11-28	$54.12	$54.12	$54.12	$54.12	$53.84
2023-11-27	$54.30	$54.30	$54.30	$54.30	$54.02
2023-11-24	$54.38	$54.38	$54.38	$54.38	$54.38
2023-11-22	$54.13	$54.13	$54.13	$54.13	$54.13
2023-11-21	$53.93	$53.93	$53.93	$53.93	$53.93
2023-11-20	$54.40	$54.40	$54.40	$54.40	$54.40
2023-11-17	$54.14	$54.14	$54.14	$54.14	$54.14
2023-11-16	$53.28	$53.28	$53.28	$53.28	$53.28
2023-11-15	$53.81	$53.81	$53.81	$53.81	$53.81
2023-11-14	$53.37	$53.37	$53.37	$53.37	$53.37
2023-11-13	$51.04	$51.04	$51.04	$51.04	$51.04
2023-11-10	$51.17	$51.17	$51.17	$51.17	$51.17
2023-11-09	$50.37	$50.37	$50.37	$50.37	$50.37
2023-11-08	$51.27	$51.27	$51.27	$51.27	$51.27
2023-11-07	$51.62	$51.62	$51.62	$51.62	$51.62
2023-11-06	$51.66	$51.66	$51.66	$51.66	$51.66
2023-11-03	$52.15	$52.15	$52.15	$52.15	$52.15
2023-11-02	$50.65	$50.65	$50.65	$50.65	$50.65
2023-11-01	$49.24	$49.24	$49.24	$49.24	$49.24
2023-10-31	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-30	$48.55	$48.55	$48.55	$48.55	$48.55
2023-10-27	$47.91	$47.91	$47.91	$47.91	$47.91
2023-10-26	$48.58	$48.58	$48.58	$48.58	$48.58
2023-10-25	$48.15	$48.15	$48.15	$48.15	$48.15
2023-10-24	$48.90	$48.90	$48.90	$48.90	$48.90
2023-10-23	$48.55	$48.55	$48.55	$48.55	$48.55
2023-10-20	$48.91	$48.91	$48.91	$48.91	$48.91
2023-10-19	$49.34	$49.34	$49.34	$49.34	$49.34
2023-10-18	$50.21	$50.21	$50.21	$50.21	$50.21
2023-10-17	$51.48	$51.48	$51.48	$51.48	$51.48
2023-10-16	$50.78	$50.78	$50.78	$50.78	$50.78
2023-10-13	$49.89	$49.89	$49.89	$49.89	$49.89
2023-10-12	$50.38	$50.38	$50.38	$50.38	$50.38
2023-10-11	$51.58	$51.58	$51.58	$51.58	$51.58
2023-10-10	$51.30	$51.30	$51.30	$51.30	$51.30
2023-10-09	$50.82	$50.82	$50.82	$50.82	$50.82
2023-10-06	$50.49	$50.49	$50.49	$50.49	$50.49
2023-10-05	$50.08	$50.08	$50.08	$50.08	$50.08
2023-10-04	$50.46	$50.46	$50.46	$50.46	$50.46
2023-10-03	$50.19	$50.19	$50.19	$50.19	$50.19
2023-10-02	$51.40	$51.40	$51.40	$51.40	$51.40
2023-09-29	$51.85	$51.85	$51.85	$51.85	$51.85
2023-09-28	$51.87	$51.87	$51.87	$51.87	$51.87
2023-09-27	$50.88	$50.88	$50.88	$50.88	$50.88
2023-09-26	$50.54	$50.54	$50.54	$50.54	$50.54
2023-09-25	$51.56	$51.56	$51.56	$51.56	$51.56
2023-09-22	$51.19	$51.19	$51.19	$51.19	$51.19
2023-09-21	$51.30	$51.30	$51.30	$51.30	$51.30
2023-09-20	$52.34	$52.34	$52.34	$52.34	$52.34
2023-09-19	$52.52	$52.52	$52.52	$52.52	$52.52
2023-09-18	$52.33	$52.33	$52.33	$52.33	$52.33
2023-09-15	$52.70	$52.70	$52.70	$52.70	$52.70
2023-09-14	$53.41	$53.41	$53.41	$53.41	$53.41
2023-09-13	$52.52	$52.52	$52.52	$52.52	$52.52
2023-09-12	$53.04	$53.04	$53.04	$53.04	$53.04
2023-09-11	$53.12	$53.12	$53.12	$53.12	$53.12
2023-09-08	$53.22	$53.22	$53.22	$53.22	$53.22
2023-09-07	$53.28	$53.28	$53.28	$53.28	$53.28
2023-09-06	$54.03	$54.03	$54.03	$54.03	$54.03
2023-09-05	$54.22	$54.22	$54.22	$54.22	$54.22
2023-09-01	$55.70	$55.70	$55.70	$55.70	$55.70
2023-08-31	$55.02	$55.02	$55.02	$55.02	$55.02
2023-08-30	$54.85	$54.85	$54.85	$54.85	$54.85
2023-08-29	$54.67	$54.67	$54.67	$54.67	$54.67
2023-08-28	$53.73	$53.73	$53.73	$53.73	$53.73
2023-08-25	$53.09	$53.09	$53.09	$53.09	$53.09
2023-08-24	$53.29	$53.29	$53.29	$53.29	$53.29
2023-08-23	$53.91	$53.91	$53.91	$53.91	$53.91
2023-08-22	$53.47	$53.47	$53.47	$53.47	$53.47
2023-08-21	$54.00	$54.00	$54.00	$54.00	$54.00
2023-08-18	$53.97	$53.97	$53.97	$53.97	$53.97
2023-08-17	$53.73	$53.73	$53.73	$53.73	$53.73
2023-08-16	$54.32	$54.32	$54.32	$54.32	$54.32
2023-08-15	$55.06	$55.06	$55.06	$55.06	$55.06
2023-08-14	$55.83	$55.83	$55.83	$55.83	$55.83
2023-08-11	$55.13	$55.13	$55.13	$55.13	$55.13
2023-08-10	$55.18	$55.18	$55.18	$55.18	$55.18
2023-08-09	$55.55	$55.55	$55.55	$55.55	$55.55
2023-08-08	$56.02	$56.02	$56.02	$56.02	$56.02
2023-08-07	$56.10	$56.10	$56.10	$56.10	$56.10
2023-08-04	$55.89	$55.89	$55.89	$55.89	$55.89
2023-08-03	$55.70	$55.70	$55.70	$55.70	$55.70
2023-08-02	$56.45	$56.45	$56.45	$56.45	$56.45
2023-08-01	$57.14	$57.14	$57.14	$57.14	$57.14
2023-07-31	$57.34	$57.34	$57.34	$57.34	$57.34
2023-07-28	$56.93	$56.93	$56.93	$56.93	$56.93
2023-07-27	$56.33	$56.33	$56.33	$56.33	$56.33
2023-07-26	$56.94	$56.94	$56.94	$56.94	$56.94
2023-07-25	$56.27	$56.27	$56.27	$56.27	$56.27
2023-07-24	$56.07	$56.07	$56.07	$56.07	$56.07
2023-07-21	$55.69	$55.69	$55.69	$55.69	$55.69
2023-07-20	$56.23	$56.23	$56.23	$56.23	$56.23
2023-07-19	$56.92	$56.92	$56.92	$56.92	$56.92
2023-07-18	$56.51	$56.51	$56.51	$56.51	$56.51
2023-07-17	$55.86	$55.86	$55.86	$55.86	$55.86
2023-07-14	$55.70	$55.70	$55.70	$55.70	$55.70
2023-07-13	$56.41	$56.41	$56.41	$56.41	$56.41
2023-07-12	$55.93	$55.93	$55.93	$55.93	$55.93
2023-07-11	$55.56	$55.56	$55.56	$55.56	$55.56
2023-07-10	$54.83	$54.83	$54.83	$54.83	$54.83
2023-07-07	$54.14	$54.14	$54.14	$54.14	$54.14
2023-07-06	$53.35	$53.35	$53.35	$53.35	$53.35
2023-07-05	$54.13	$54.13	$54.13	$54.13	$54.13
2023-07-03	$54.84	$54.84	$54.84	$54.84	$54.84
2023-06-30	$54.49	$54.49	$54.49	$54.49	$54.49
2023-06-29	$54.17	$54.17	$54.17	$54.17	$54.17
2023-06-28	$53.46	$53.46	$53.46	$53.46	$53.46
2023-06-27	$53.49	$53.49	$53.49	$53.49	$53.49
2023-06-26	$52.28	$52.28	$52.28	$52.28	$52.28
2023-06-23	$51.77	$51.77	$51.77	$51.77	$51.77
2023-06-22	$52.36	$52.36	$52.36	$52.36	$52.36
2023-06-21	$52.61	$52.61	$52.61	$52.61	$52.61
2023-06-20	$52.65	$52.65	$52.65	$52.65	$52.65
2023-06-16	$52.97	$52.97	$52.97	$52.97	$52.97
2023-06-15	$53.37	$53.37	$53.37	$53.37	$53.37
2023-06-14	$52.73	$52.73	$52.73	$52.73	$52.73
2023-06-13	$52.90	$52.90	$52.90	$52.90	$52.90
2023-06-12	$52.15	$52.15	$52.15	$52.15	$52.15
2023-06-09	$51.64	$51.64	$51.64	$51.64	$51.64
2023-06-08	$51.92	$51.92	$51.92	$51.92	$51.92
2023-06-07	$52.06	$52.06	$52.06	$52.06	$52.06
2023-06-06	$51.07	$51.07	$51.07	$51.07	$51.07
2023-06-05	$49.35	$49.35	$49.35	$49.35	$49.35
2023-06-02	$50.00	$50.00	$50.00	$50.00	$50.00
2023-06-01	$48.13	$48.13	$48.13	$48.13	$48.13
2023-05-31	$48.02	$48.02	$48.02	$48.02	$48.02
2023-05-30	$48.94	$48.94	$48.94	$48.94	$48.94
2023-05-26	$49.07	$49.07	$49.07	$49.07	$49.07
2023-05-25	$48.43	$48.43	$48.43	$48.43	$48.43
2023-05-24	$48.27	$48.27	$48.27	$48.27	$48.27
2023-05-23	$48.67	$48.67	$48.67	$48.67	$48.67
2023-05-22	$49.03	$49.03	$49.03	$49.03	$49.03
2023-05-19	$48.97	$48.97	$48.97	$48.97	$48.97
2023-05-18	$49.95	$49.95	$49.95	$49.95	$49.95
2023-05-17	$49.60	$49.60	$49.60	$49.60	$49.60
2023-05-16	$48.45	$48.45	$48.45	$48.45	$48.45
2023-05-15	$49.13	$49.13	$49.13	$49.13	$49.13
2023-05-12	$48.58	$48.58	$48.58	$48.58	$48.58
2023-05-11	$48.72	$48.72	$48.72	$48.72	$48.72
2023-05-10	$48.50	$48.50	$48.50	$48.50	$48.50
2023-05-09	$48.45	$48.45	$48.45	$48.45	$48.45
2023-05-08	$48.70	$48.70	$48.70	$48.70	$48.70
2023-05-05	$48.73	$48.73	$48.73	$48.73	$48.73
2023-05-04	$47.24	$47.24	$47.24	$47.24	$47.24
2023-05-03	$48.23	$48.23	$48.23	$48.23	$48.23
2023-05-02	$48.45	$48.45	$48.45	$48.45	$48.45
2023-05-01	$49.23	$49.23	$49.23	$49.23	$49.23
2023-04-28	$49.37	$49.37	$49.37	$49.37	$49.37
2023-04-27	$48.63	$48.63	$48.63	$48.63	$48.63
2023-04-26	$47.73	$47.73	$47.73	$47.73	$47.73
2023-04-25	$48.07	$48.07	$48.07	$48.07	$48.07
2023-04-24	$49.06	$49.06	$49.06	$49.06	$49.06
2023-04-21	$49.03	$49.03	$49.03	$49.03	$49.03
2023-04-20	$49.10	$49.10	$49.10	$49.10	$49.10
2023-04-19	$49.46	$49.46	$49.46	$49.46	$49.46
2023-04-18	$49.56	$49.56	$49.56	$49.56	$49.56
2023-04-17	$49.44	$49.44	$49.44	$49.44	$49.44
2023-04-14	$49.03	$49.03	$49.03	$49.03	$49.03
2023-04-13	$49.22	$49.22	$49.22	$49.22	$49.22
2023-04-12	$48.94	$48.94	$48.94	$48.94	$48.94
2023-04-11	$49.54	$49.54	$49.54	$49.54	$49.54
2023-04-10	$48.79	$48.79	$48.79	$48.79	$48.79
2023-04-06	$47.90	$47.90	$47.90	$47.90	$47.90
2023-04-05	$48.18	$48.18	$48.18	$48.18	$48.18
2023-04-04	$48.71	$48.71	$48.71	$48.71	$48.71
2023-04-03	$49.68	$49.68	$49.68	$49.68	$49.68
2023-03-31	$49.75	$49.75	$49.75	$49.75	$49.75
2023-03-30	$48.77	$48.77	$48.77	$48.77	$48.77
2023-03-29	$48.46	$48.46	$48.46	$48.46	$48.46
2023-03-28	$47.87	$47.87	$47.87	$47.87	$47.87
2023-03-27	$47.48	$47.48	$47.48	$47.48	$47.48
2023-03-24	$47.02	$47.02	$47.02	$47.02	$47.02
2023-03-23	$46.71	$46.71	$46.71	$46.71	$46.71
2023-03-22	$47.08	$47.08	$47.08	$47.08	$47.08
2023-03-21	$48.46	$48.46	$48.46	$48.46	$48.46
2023-03-20	$47.39	$47.39	$47.39	$47.39	$47.39
2023-03-17	$46.73	$46.73	$46.73	$46.73	$46.73
2023-03-16	$48.06	$48.06	$48.06	$48.06	$48.06
2023-03-15	$47.52	$47.52	$47.52	$47.52	$47.52
2023-03-14	$48.73	$48.73	$48.73	$48.73	$48.73
2023-03-13	$47.99	$47.99	$47.99	$47.99	$47.99
2023-03-10	$49.49	$49.49	$49.49	$49.49	$49.49
2023-03-09	$51.36	$51.36	$51.36	$51.36	$51.36
2023-03-08	$52.94	$52.94	$52.94	$52.94	$52.94
2023-03-07	$52.77	$52.77	$52.77	$52.77	$52.77
2023-03-06	$53.63	$53.63	$53.63	$53.63	$53.63
2023-03-03	$54.47	$54.47	$54.47	$54.47	$54.47
2023-03-02	$53.89	$53.89	$53.89	$53.89	$53.89
2023-03-01	$53.59	$53.59	$53.59	$53.59	$53.59
2023-02-28	$53.45	$53.45	$53.45	$53.45	$53.45
2023-02-27	$53.33	$53.33	$53.33	$53.33	$53.33
2023-02-24	$53.15	$53.15	$53.15	$53.15	$53.15
2023-02-23	$53.69	$53.69	$53.69	$53.69	$53.69
2023-02-22	$53.48	$53.48	$53.48	$53.48	$53.48
2023-02-21	$53.28	$53.28	$53.28	$53.28	$53.28
2023-02-17	$55.22	$55.22	$55.22	$55.22	$55.22
2023-02-16	$55.48	$55.48	$55.48	$55.48	$55.48
2023-02-15	$56.01	$56.01	$56.01	$56.01	$56.01
2023-02-14	$55.65	$55.65	$55.65	$55.65	$55.65
2023-02-13	$55.47	$55.47	$55.47	$55.47	$55.47
2023-02-10	$54.65	$54.65	$54.65	$54.65	$54.65
2023-02-09	$54.73	$54.73	$54.73	$54.73	$54.73
2023-02-08	$55.59	$55.59	$55.59	$55.59	$55.59
2023-02-07	$56.62	$56.62	$56.62	$56.62	$56.62
2023-02-06	$56.38	$56.38	$56.38	$56.38	$56.38
2023-02-03	$57.39	$57.39	$57.39	$57.39	$57.39
2023-02-02	$57.69	$57.69	$57.69	$57.69	$57.69
2023-02-01	$56.78	$56.78	$56.78	$56.78	$56.78
2023-01-31	$55.56	$55.56	$55.56	$55.56	$55.56
2023-01-30	$54.02	$54.02	$54.02	$54.02	$54.02
2023-01-27	$54.77	$54.77	$54.77	$54.77	$54.77
2023-01-26	$54.61	$54.61	$54.61	$54.61	$54.61
2023-01-25	$54.16	$54.16	$54.16	$54.16	$54.16
2023-01-24	$53.78	$53.78	$53.78	$53.78	$53.78
2023-01-23	$54.18	$54.18	$54.18	$54.18	$54.18
2023-01-20	$53.36	$53.36	$53.36	$53.36	$53.36
2023-01-19	$52.40	$52.40	$52.40	$52.40	$52.40
2023-01-18	$52.93	$52.93	$52.93	$52.93	$52.93
2023-01-17	$53.42	$53.42	$53.42	$53.42	$53.42
2023-01-13	$53.42	$53.42	$53.42	$53.42	$53.42
2023-01-12	$53.24	$53.24	$53.24	$53.24	$53.24
2023-01-11	$52.67	$52.67	$52.67	$52.67	$52.67
2023-01-10	$51.77	$51.77	$51.77	$51.77	$51.77
2023-01-09	$51.03	$51.03	$51.03	$51.03	$51.03
2023-01-06	$51.01	$51.01	$51.01	$51.01	$51.01
2023-01-05	$49.48	$49.48	$49.48	$49.48	$49.48
2023-01-04	$49.53	$49.53	$49.53	$49.53	$49.53
2023-01-03	$48.28	$48.28	$48.28	$48.28	$48.28
2022-12-30	$48.11	$48.11	$48.11	$48.11	$48.11
2022-12-29	$48.35	$48.35	$48.35	$48.35	$48.35
2022-12-28	$47.00	$47.00	$47.00	$47.00	$47.00
2022-12-27	$48.16	$48.16	$48.16	$48.16	$48.16
2022-12-23	$48.10	$48.10	$48.10	$48.10	$48.10
2022-12-22	$47.71	$47.71	$47.71	$47.71	$47.71
2022-12-21	$48.20	$48.20	$48.20	$48.20	$48.20
2022-12-20	$47.33	$47.33	$47.33	$47.33	$47.33
2022-12-19	$55.78	$55.78	$55.78	$55.78	$47.19
2022-12-16	$56.81	$56.81	$56.81	$56.81	$48.07
2022-12-15	$57.13	$57.13	$57.13	$57.13	$48.34
2022-12-14	$58.29	$58.29	$58.29	$58.29	$49.32
2022-12-13	$58.54	$58.54	$58.54	$58.54	$49.53
2022-12-12	$58.53	$58.53	$58.53	$58.53	$49.52
2022-12-09	$57.90	$57.90	$57.90	$57.90	$48.99
2022-12-08	$58.72	$58.72	$58.72	$58.72	$49.68
2022-12-07	$58.68	$58.68	$58.68	$58.68	$49.65
2022-12-06	$58.91	$58.91	$58.91	$58.91	$49.84
2022-12-05	$59.21	$59.21	$59.21	$59.21	$50.10
2022-12-02	$60.82	$60.82	$60.82	$60.82	$60.82
2022-12-01	$60.88	$60.88	$60.88	$60.88	$60.88
2022-11-30	$61.16	$61.16	$61.16	$61.16	$61.16
2022-11-29	$60.26	$60.26	$60.26	$60.26	$60.26
2022-11-28	$59.87	$59.87	$59.87	$59.87	$59.87
2022-11-25	$60.87	$60.87	$60.87	$60.87	$60.87
2022-11-23	$60.48	$60.48	$60.48	$60.48	$60.48
2022-11-22	$60.50	$60.50	$60.50	$60.50	$60.50
2022-11-21	$59.38	$59.38	$59.38	$59.38	$59.38
2022-11-18	$59.30	$59.30	$59.30	$59.30	$59.30
2022-11-17	$58.88	$58.88	$58.88	$58.88	$58.88
2022-11-16	$58.84	$58.84	$58.84	$58.84	$58.84
2022-11-15	$59.73	$59.73	$59.73	$59.73	$59.73
2022-11-14	$59.11	$59.11	$59.11	$59.11	$59.11
2022-11-11	$59.53	$59.53	$59.53	$59.53	$59.53
2022-11-10	$59.28	$59.28	$59.28	$59.28	$59.28
2022-11-09	$56.63	$56.63	$56.63	$56.63	$56.63
2022-11-08	$57.81	$57.81	$57.81	$57.81	$57.81
2022-11-07	$57.82	$57.82	$57.82	$57.82	$57.82
2022-11-04	$57.36	$57.36	$57.36	$57.36	$57.36
2022-11-03	$55.96	$55.96	$55.96	$55.96	$55.96
2022-11-02	$56.04	$56.04	$56.04	$56.04	$56.04
2022-11-01	$57.49	$57.49	$57.49	$57.49	$57.49
2022-10-31	$57.21	$57.21	$57.21	$57.21	$57.21
2022-10-28	$57.33	$57.33	$57.33	$57.33	$57.33
2022-10-27	$56.34	$56.34	$56.34	$56.34	$56.34
2022-10-26	$55.91	$55.91	$55.91	$55.91	$55.91
2022-10-25	$55.69	$55.69	$55.69	$55.69	$55.69
2022-10-24	$54.81	$54.81	$54.81	$54.81	$54.81
2022-10-21	$54.35	$54.35	$54.35	$54.35	$54.35
2022-10-20	$52.92	$52.92	$52.92	$52.92	$52.92
2022-10-19	$53.80	$53.80	$53.80	$53.80	$53.80
2022-10-18	$54.39	$54.39	$54.39	$54.39	$54.39
2022-10-17	$53.49	$53.49	$53.49	$53.49	$53.49
2022-10-14	$52.39	$52.39	$52.39	$52.39	$52.39
2022-10-13	$53.44	$53.44	$53.44	$53.44	$53.44
2022-10-12	$51.89	$51.89	$51.89	$51.89	$51.89
2022-10-11	$52.09	$52.09	$52.09	$52.09	$52.09
2022-10-10	$51.99	$51.99	$51.99	$51.99	$51.99
2022-10-07	$51.95	$51.95	$51.95	$51.95	$51.95
2022-10-06	$53.01	$53.01	$53.01	$53.01	$53.01
2022-10-05	$53.40	$53.40	$53.40	$53.40	$53.40
2022-10-04	$53.74	$53.74	$53.74	$53.74	$53.74
2022-10-03	$51.59	$51.59	$51.59	$51.59	$51.59
2022-09-30	$49.96	$49.96	$49.96	$49.96	$49.96
2022-09-29	$50.43	$50.43	$50.43	$50.43	$50.43
2022-09-28	$51.64	$51.64	$51.64	$51.64	$51.64
2022-09-27	$50.33	$50.33	$50.33	$50.33	$50.33
2022-09-26	$50.21	$50.21	$50.21	$50.21	$50.21
2022-09-23	$51.11	$51.11	$51.11	$51.11	$51.11
2022-09-22	$52.45	$52.45	$52.45	$52.45	$52.45
2022-09-21	$53.19	$53.19	$53.19	$53.19	$53.19
2022-09-20	$53.96	$53.96	$53.96	$53.96	$53.96
2022-09-19	$54.83	$54.83	$54.83	$54.83	$54.83
2022-09-16	$53.91	$53.91	$53.91	$53.91	$53.91
2022-09-15	$54.52	$54.52	$54.52	$54.52	$54.52
2022-09-14	$54.60	$54.60	$54.60	$54.60	$54.60
2022-09-13	$54.85	$54.85	$54.85	$54.85	$54.85
2022-09-12	$56.91	$56.91	$56.91	$56.91	$56.91
2022-09-09	$56.36	$56.36	$56.36	$56.36	$56.36
2022-09-08	$55.31	$55.31	$55.31	$55.31	$55.31
2022-09-07	$54.91	$54.91	$54.91	$54.91	$54.91
2022-09-06	$53.85	$53.85	$53.85	$53.85	$53.85
2022-09-02	$54.28	$54.28	$54.28	$54.28	$54.28
2022-09-01	$54.46	$54.46	$54.46	$54.46	$54.46
2022-08-31	$55.06	$55.06	$55.06	$55.06	$55.06
2022-08-30	$55.64	$55.64	$55.64	$55.64	$55.64
2022-08-29	$56.47	$56.47	$56.47	$56.47	$56.47
2022-08-26	$56.73	$56.73	$56.73	$56.73	$56.73
2022-08-25	$58.30	$58.30	$58.30	$58.30	$58.30
2022-08-24	$57.14	$57.14	$57.14	$57.14	$57.14
2022-08-23	$57.08	$57.08	$57.08	$57.08	$57.08
2022-08-22	$56.91	$56.91	$56.91	$56.91	$56.91
2022-08-19	$58.28	$58.28	$58.28	$58.28	$58.28
2022-08-18	$59.00	$59.00	$59.00	$59.00	$59.00
2022-08-17	$58.54	$58.54	$58.54	$58.54	$58.54
2022-08-16	$59.35	$59.35	$59.35	$59.35	$59.35
2022-08-15	$58.72	$58.72	$58.72	$58.72	$58.72
2022-08-12	$58.73	$58.73	$58.73	$58.73	$58.73
2022-08-11	$57.82	$57.82	$57.82	$57.82	$57.82
2022-08-10	$57.23	$57.23	$57.23	$57.23	$57.23
2022-08-09	$55.98	$55.98	$55.98	$55.98	$55.98
2022-08-08	$56.22	$56.22	$56.22	$56.22	$56.22
2022-08-05	$55.76	$55.76	$55.76	$55.76	$55.76
2022-08-04	$55.55	$55.55	$55.55	$55.55	$55.55
2022-08-03	$55.98	$55.98	$55.98	$55.98	$55.98
2022-08-02	$55.48	$55.48	$55.48	$55.48	$55.48
2022-08-01	$56.31	$56.31	$56.31	$56.31	$56.31
2022-07-29	$56.28	$56.28	$56.28	$56.28	$56.28
2022-07-28	$55.56	$55.56	$55.56	$55.56	$55.56
2022-07-27	$54.99	$54.99	$54.99	$54.99	$54.99
2022-07-26	$54.05	$54.05	$54.05	$54.05	$54.05
2022-07-25	$54.38	$54.38	$54.38	$54.38	$54.38
2022-07-22	$53.88	$53.88	$53.88	$53.88	$53.88
2022-07-21	$54.27	$54.27	$54.27	$54.27	$54.27
2022-07-20	$54.20	$54.20	$54.20	$54.20	$54.20
2022-07-19	$53.90	$53.90	$53.90	$53.90	$53.90
2022-07-18	$52.26	$52.26	$52.26	$52.26	$52.26
2022-07-15	$52.20	$52.20	$52.20	$52.20	$52.20
2022-07-14	$51.29	$51.29	$51.29	$51.29	$51.29
2022-07-13	$52.06	$52.06	$52.06	$52.06	$52.06
2022-07-12	$52.40	$52.40	$52.40	$52.40	$52.40
2022-07-11	$52.25	$52.25	$52.25	$52.25	$52.25
2022-07-08	$52.62	$52.62	$52.62	$52.62	$52.62
2022-07-07	$52.70	$52.70	$52.70	$52.70	$52.70
2022-07-06	$51.72	$51.72	$51.72	$51.72	$51.72
2022-07-05	$52.11	$52.11	$52.11	$52.11	$52.11
2022-07-01	$52.71	$52.71	$52.71	$52.71	$52.71
2022-06-30	$52.30	$52.30	$52.30	$52.30	$52.30
2022-06-29	$52.76	$52.76	$52.76	$52.76	$52.76
2022-06-28	$53.30	$53.30	$53.30	$53.30	$53.30
2022-06-27	$53.89	$53.89	$53.89	$53.89	$53.89
2022-06-24	$53.59	$53.59	$53.59	$53.59	$53.59
2022-06-23	$51.77	$51.77	$51.77	$51.77	$51.77
2022-06-22	$51.90	$51.90	$51.90	$51.90	$51.90
2022-06-21	$52.27	$52.27	$52.27	$52.27	$52.27
2022-06-17	$51.50	$51.50	$51.50	$51.50	$51.50
2022-06-16	$51.33	$51.33	$51.33	$51.33	$51.33
2022-06-15	$54.09	$54.09	$54.09	$54.09	$54.09
2022-06-14	$53.60	$53.60	$53.60	$53.60	$53.60
2022-06-13	$53.63	$53.63	$53.63	$53.63	$53.63
2022-06-10	$56.23	$56.23	$56.23	$56.23	$56.23
2022-06-09	$57.77	$57.77	$57.77	$57.77	$57.77
2022-06-08	$58.77	$58.77	$58.77	$58.77	$58.77
2022-06-07	$59.79	$59.79	$59.79	$59.79	$59.79
2022-06-06	$59.06	$59.06	$59.06	$59.06	$59.06
2022-06-03	$58.44	$58.44	$58.44	$58.44	$58.44
2022-06-02	$59.07	$59.07	$59.07	$59.07	$59.07
2022-06-01	$58.10	$58.10	$58.10	$58.10	$58.10
2022-05-31	$58.45	$58.45	$58.45	$58.45	$58.45
2022-05-27	$58.83	$58.83	$58.83	$58.83	$58.83
2022-05-26	$57.84	$57.84	$57.84	$57.84	$57.84
2022-05-25	$56.57	$56.57	$56.57	$56.57	$56.57
2022-05-24	$55.27	$55.27	$55.27	$55.27	$55.27
2022-05-23	$55.79	$55.79	$55.79	$55.79	$55.79
2022-05-20	$55.16	$55.16	$55.16	$55.16	$55.16
2022-05-19	$55.69	$55.69	$55.69	$55.69	$55.69
2022-05-18	$55.96	$55.96	$55.96	$55.96	$55.96
2022-05-17	$57.99	$57.99	$57.99	$57.99	$57.99
2022-05-16	$56.13	$56.13	$56.13	$56.13	$56.13
2022-05-13	$56.20	$56.20	$56.20	$56.20	$56.20
2022-05-12	$54.89	$54.89	$54.89	$54.89	$54.89
2022-05-11	$54.58	$54.58	$54.58	$54.58	$54.58
2022-05-10	$55.48	$55.48	$55.48	$55.48	$55.48
2022-05-09	$55.98	$55.98	$55.98	$55.98	$55.98
2022-05-06	$57.13	$57.13	$57.13	$57.13	$57.13
2022-05-05	$57.30	$57.30	$57.30	$57.30	$57.30
2022-05-04	$59.14	$59.14	$59.14	$59.14	$59.14
2022-05-03	$57.40	$57.40	$57.40	$57.40	$57.40
2022-05-02	$56.66	$56.66	$56.66	$56.66	$56.66
2022-04-29	$56.21	$56.21	$56.21	$56.21	$56.21
2022-04-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-27	$56.42	$56.42	$56.42	$56.42	$56.42
2022-04-26	$56.50	$56.50	$56.50	$56.50	$56.50
2022-04-25	$58.05	$58.05	$58.05	$58.05	$58.05
2022-04-22	$57.79	$57.79	$57.79	$57.79	$57.79
2022-04-21	$59.45	$59.45	$59.45	$59.45	$59.45
2022-04-20	$60.60	$60.60	$60.60	$60.60	$60.60
2022-04-19	$60.16	$60.16	$60.16	$60.16	$60.16
2022-04-18	$59.00	$59.00	$59.00	$59.00	$59.00
2022-04-14	$58.78	$58.78	$58.78	$58.78	$58.78
2022-04-13	$58.84	$58.84	$58.84	$58.84	$58.84
2022-04-12	$57.83	$57.83	$57.83	$57.83	$57.83
2022-04-11	$58.01	$58.01	$58.01	$58.01	$58.01
2022-04-08	$58.01	$58.01	$58.01	$58.01	$58.01
2022-04-07	$57.75	$57.75	$57.75	$57.75	$57.75
2022-04-06	$58.03	$58.03	$58.03	$58.03	$58.03
2022-04-05	$58.62	$58.62	$58.62	$58.62	$58.62
2022-04-04	$59.70	$59.70	$59.70	$59.70	$59.70
2022-04-01	$60.06	$60.06	$60.06	$60.06	$60.06
2022-03-31	$60.04	$60.04	$60.04	$60.04	$60.04
2022-03-30	$60.86	$60.86	$60.86	$60.86	$60.86
2022-03-29	$61.56	$61.56	$61.56	$61.56	$61.56
2022-03-28	$60.64	$60.64	$60.64	$60.64	$60.64
2022-03-25	$61.07	$61.07	$61.07	$61.07	$61.07
2022-03-24	$60.49	$60.49	$60.49	$60.49	$60.49
2022-03-23	$59.77	$59.77	$59.77	$59.77	$59.77
2022-03-22	$60.91	$60.91	$60.91	$60.91	$60.91
2022-03-21	$60.61	$60.61	$60.61	$60.61	$60.61
2022-03-18	$60.60	$60.60	$60.60	$60.60	$60.60
2022-03-17	$60.40	$60.40	$60.40	$60.40	$60.40
2022-03-16	$60.08	$60.08	$60.08	$60.08	$60.08
2022-03-15	$58.59	$58.59	$58.59	$58.59	$58.59
2022-03-14	$57.96	$57.96	$57.96	$57.96	$57.96
2022-03-11	$58.11	$58.11	$58.11	$58.11	$58.11
2022-03-10	$58.33	$58.33	$58.33	$58.33	$58.33
2022-03-09	$57.95	$57.95	$57.95	$57.95	$57.95
2022-03-08	$56.46	$56.46	$56.46	$56.46	$56.46
2022-03-07	$56.09	$56.09	$56.09	$56.09	$56.09
2022-03-04	$58.36	$58.36	$58.36	$58.36	$58.36
2022-03-03	$59.42	$59.42	$59.42	$59.42	$59.42
2022-03-02	$59.70	$59.70	$59.70	$59.70	$59.70
2022-03-01	$57.55	$57.55	$57.55	$57.55	$57.55
2022-02-28	$59.28	$59.28	$59.28	$59.28	$59.28
2022-02-25	$59.29	$59.29	$59.29	$59.29	$59.29
2022-02-24	$57.64	$57.64	$57.64	$57.64	$57.64
2022-02-23	$57.49	$57.49	$57.49	$57.49	$57.49
2022-02-22	$58.68	$58.68	$58.68	$58.68	$58.68
2022-02-18	$59.87	$59.87	$59.87	$59.87	$59.87
2022-02-17	$59.95	$59.95	$59.95	$59.95	$59.95
2022-02-16	$61.19	$61.19	$61.19	$61.19	$61.19
2022-02-15	$60.87	$60.87	$60.87	$60.87	$60.87
2022-02-14	$59.24	$59.24	$59.24	$59.24	$59.24
2022-02-11	$59.56	$59.56	$59.56	$59.56	$59.56
2022-02-10	$60.23	$60.23	$60.23	$60.23	$60.23
2022-02-09	$60.99	$60.99	$60.99	$60.99	$60.99
2022-02-08	$60.46	$60.46	$60.46	$60.46	$60.46
2022-02-07	$59.13	$59.13	$59.13	$59.13	$59.13
2022-02-04	$58.99	$58.99	$58.99	$58.99	$58.99
2022-02-03	$59.16	$59.16	$59.16	$59.16	$59.16
2022-02-02	$59.84	$59.84	$59.84	$59.84	$59.84
2022-02-01	$59.81	$59.81	$59.81	$59.81	$59.81
2022-01-31	$59.17	$59.17	$59.17	$59.17	$59.17
2022-01-28	$58.39	$58.39	$58.39	$58.39	$58.39
2022-01-27	$57.92	$57.92	$57.92	$57.92	$57.92
2022-01-26	$58.59	$58.59	$58.59	$58.59	$58.59
2022-01-25	$59.17	$59.17	$59.17	$59.17	$59.17
2022-01-24	$59.85	$59.85	$59.85	$59.85	$59.85
2022-01-21	$58.41	$58.41	$58.41	$58.41	$58.41
2022-01-20	$59.60	$59.60	$59.60	$59.60	$59.60
2022-01-19	$61.00	$61.00	$61.00	$61.00	$61.00
2022-01-18	$62.02	$62.02	$62.02	$62.02	$62.02
2022-01-14	$63.15	$63.15	$63.15	$63.15	$63.15
2022-01-13	$62.90	$62.90	$62.90	$62.90	$62.90
2022-01-12	$62.06	$62.06	$62.06	$62.06	$62.06
2022-01-11	$62.19	$62.19	$62.19	$62.19	$62.19
2022-01-10	$61.74	$61.74	$61.74	$61.74	$61.74
2022-01-07	$61.90	$61.90	$61.90	$61.90	$61.90
2022-01-06	$61.90	$61.90	$61.90	$61.90	$61.90
2022-01-05	$61.35	$61.35	$61.35	$61.35	$61.35
2022-01-04	$62.11	$62.11	$62.11	$62.11	$62.11
2022-01-03	$61.09	$61.09	$61.09	$61.09	$61.09
2021-12-31	$60.56	$60.56	$60.56	$60.56	$60.56
2021-12-30	$60.47	$60.47	$60.47	$60.47	$60.47
2021-12-29	$60.70	$60.70	$60.70	$60.70	$60.70
2021-12-28	$60.31	$60.31	$60.31	$60.31	$60.31
2021-12-27	$60.08	$60.08	$60.08	$60.08	$60.08
2021-12-23	$59.37	$59.37	$59.37	$59.37	$59.37
2021-12-22	$58.84	$58.84	$58.84	$58.84	$58.84
2021-12-21	$58.23	$58.23	$58.23	$58.23	$58.23
2021-12-20	$56.61	$56.61	$56.61	$56.61	$56.61
2021-12-17	$58.05	$58.05	$58.05	$58.05	$58.05
2021-12-16	$58.66	$58.66	$58.66	$58.66	$58.66
2021-12-15	$59.07	$59.07	$59.07	$59.07	$59.07
2021-12-14	$58.73	$58.73	$58.73	$58.73	$58.73
2021-12-13	$58.55	$58.55	$58.55	$58.55	$58.55
2021-12-10	$59.67	$59.67	$59.67	$59.67	$59.67
2021-12-09	$59.37	$59.37	$59.37	$59.37	$59.37
2021-12-08	$64.00	$64.00	$64.00	$64.00	$59.84
2021-12-07	$63.99	$63.99	$63.99	$63.99	$59.83
2021-12-06	$63.39	$63.39	$63.39	$63.39	$59.27
2021-12-03	$61.76	$61.76	$61.76	$61.76	$57.74
2021-12-02	$62.44	$62.44	$62.44	$62.44	$58.38
2021-12-01	$60.48	$60.48	$60.48	$60.48	$56.55
2021-11-30	$61.22	$61.22	$61.22	$61.22	$57.24
2021-11-29	$62.98	$62.98	$62.98	$62.98	$58.88
2021-11-26	$63.40	$63.40	$63.40	$63.40	$59.28
2021-11-24	$65.81	$65.81	$65.81	$65.81	$61.53
2021-11-23	$66.35	$66.35	$66.35	$66.35	$62.03
2021-11-22	$65.86	$65.86	$65.86	$65.86	$61.58
2021-11-19	$64.93	$64.93	$64.93	$64.93	$60.71
2021-11-18	$65.85	$65.85	$65.85	$65.85	$61.57
2021-11-17	$65.55	$65.55	$65.55	$65.55	$61.29
2021-11-16	$66.35	$66.35	$66.35	$66.35	$62.03
2021-11-15	$66.37	$66.37	$66.37	$66.37	$62.05
2021-11-12	$66.37	$66.37	$66.37	$66.37	$62.05
2021-11-11	$66.23	$66.23	$66.23	$66.23	$61.92
2021-11-10	$65.68	$65.68	$65.68	$65.68	$61.41
2021-11-09	$66.03	$66.03	$66.03	$66.03	$61.73
2021-11-08	$66.03	$66.03	$66.03	$66.03	$61.73
2021-11-05	$66.17	$66.17	$66.17	$66.17	$61.86
2021-11-04	$64.99	$64.99	$64.99	$64.99	$60.76
2021-11-03	$65.71	$65.71	$65.71	$65.71	$61.43
2021-11-02	$64.23	$64.23	$64.23	$64.23	$60.05
2021-11-01	$64.43	$64.43	$64.43	$64.43	$60.24
2021-10-29	$62.88	$62.88	$62.88	$62.88	$58.79
2021-10-28	$63.20	$63.20	$63.20	$63.20	$59.09
2021-10-27	$62.43	$62.43	$62.43	$62.43	$58.37
2021-10-26	$63.94	$63.94	$63.94	$63.94	$59.78
2021-10-25	$64.83	$64.83	$64.83	$64.83	$60.61
2021-10-22	$64.42	$64.42	$64.42	$64.42	$60.23
2021-10-21	$64.26	$64.26	$64.26	$64.26	$60.08
2021-10-20	$64.26	$64.26	$64.26	$64.26	$60.08
2021-10-19	$63.46	$63.46	$63.46	$63.46	$59.33
2021-10-18	$63.37	$63.37	$63.37	$63.37	$59.25
2021-10-15	$63.33	$63.33	$63.33	$63.33	$59.21
2021-10-14	$63.45	$63.45	$63.45	$63.45	$59.32
2021-10-13	$62.60	$62.60	$62.60	$62.60	$58.53
2021-10-12	$62.75	$62.75	$62.75	$62.75	$58.67
2021-10-11	$62.61	$62.61	$62.61	$62.61	$58.54
2021-10-08	$63.00	$63.00	$63.00	$63.00	$58.90
2021-10-07	$63.07	$63.07	$63.07	$63.07	$58.97
2021-10-06	$62.21	$62.21	$62.21	$62.21	$58.16
2021-10-05	$62.53	$62.53	$62.53	$62.53	$58.46
2021-10-04	$62.46	$62.46	$62.46	$62.46	$58.40
2021-10-01	$62.37	$62.37	$62.37	$62.37	$58.31
2021-09-30	$61.19	$61.19	$61.19	$61.19	$57.21
2021-09-29	$62.29	$62.29	$62.29	$62.29	$58.24
2021-09-28	$62.28	$62.28	$62.28	$62.28	$58.23
2021-09-27	$63.14	$63.14	$63.14	$63.14	$59.03
2021-09-24	$61.81	$61.81	$61.81	$61.81	$57.79
2021-09-23	$61.71	$61.71	$61.71	$61.71	$57.70
2021-09-22	$60.55	$60.55	$60.55	$60.55	$56.61
2021-09-21	$59.67	$59.67	$59.67	$59.67	$55.79
2021-09-20	$59.92	$59.92	$59.92	$59.92	$56.02
2021-09-17	$61.08	$61.08	$61.08	$61.08	$57.11
2021-09-16	$61.42	$61.42	$61.42	$61.42	$57.42
2021-09-15	$61.58	$61.58	$61.58	$61.58	$57.57
2021-09-14	$60.61	$60.61	$60.61	$60.61	$56.67
2021-09-13	$61.63	$61.63	$61.63	$61.63	$57.62
2021-09-10	$61.06	$61.06	$61.06	$61.06	$57.09
2021-09-09	$61.72	$61.72	$61.72	$61.72	$57.70
2021-09-08	$61.84	$61.84	$61.84	$61.84	$57.82
2021-09-07	$62.42	$62.42	$62.42	$62.42	$58.36
2021-09-03	$63.03	$63.03	$63.03	$63.03	$58.93
2021-09-02	$63.46	$63.46	$63.46	$63.46	$59.33
2021-09-01	$63.29	$63.29	$63.29	$63.29	$59.17
2021-08-31	$63.49	$63.49	$63.49	$63.49	$59.36
2021-08-30	$63.54	$63.54	$63.54	$63.54	$59.41
2021-08-27	$64.22	$64.22	$64.22	$64.22	$60.04
2021-08-26	$62.85	$62.85	$62.85	$62.85	$58.76
2021-08-25	$63.60	$63.60	$63.60	$63.60	$59.46
2021-08-24	$63.06	$63.06	$63.06	$63.06	$58.96
2021-08-23	$62.47	$62.47	$62.47	$62.47	$58.41
2021-08-20	$62.00	$62.00	$62.00	$62.00	$57.97
2021-08-19	$61.10	$61.10	$61.10	$61.10	$57.12
2021-08-18	$61.81	$61.81	$61.81	$61.81	$57.79
2021-08-17	$62.37	$62.37	$62.37	$62.37	$58.31
2021-08-16	$63.27	$63.27	$63.27	$63.27	$59.15
2021-08-13	$63.46	$63.46	$63.46	$63.46	$59.33
2021-08-12	$63.63	$63.63	$63.63	$63.63	$59.49
2021-08-11	$63.87	$63.87	$63.87	$63.87	$59.71
2021-08-10	$62.94	$62.94	$62.94	$62.94	$58.85
2021-08-09	$62.17	$62.17	$62.17	$62.17	$58.13
2021-08-06	$62.32	$62.32	$62.32	$62.32	$58.27
2021-08-05	$61.59	$61.59	$61.59	$61.59	$57.58
2021-08-04	$60.75	$60.75	$60.75	$60.75	$56.80
2021-08-03	$61.87	$61.87	$61.87	$61.87	$57.84
2021-08-02	$61.26	$61.26	$61.26	$61.26	$57.27
2021-07-30	$61.89	$61.89	$61.89	$61.89	$57.86
2021-07-29	$62.11	$62.11	$62.11	$62.11	$58.07
2021-07-28	$61.30	$61.30	$61.30	$61.30	$57.31
2021-07-27	$60.85	$60.85	$60.85	$60.85	$56.89
2021-07-26	$61.00	$61.00	$61.00	$61.00	$57.03
2021-07-23	$60.51	$60.51	$60.51	$60.51	$56.57
2021-07-22	$59.88	$59.88	$59.88	$59.88	$55.98
2021-07-21	$60.82	$60.82	$60.82	$60.82	$56.86
2021-07-20	$59.85	$59.85	$59.85	$59.85	$55.96
2021-07-19	$58.12	$58.12	$58.12	$58.12	$54.34
2021-07-16	$59.52	$59.52	$59.52	$59.52	$55.65
2021-07-15	$60.64	$60.64	$60.64	$60.64	$56.69
2021-07-14	$60.70	$60.70	$60.70	$60.70	$56.75
2021-07-13	$60.83	$60.83	$60.83	$60.83	$56.87
2021-07-12	$61.98	$61.98	$61.98	$61.98	$57.95
2021-07-09	$61.72	$61.72	$61.72	$61.72	$57.70
2021-07-08	$59.90	$59.90	$59.90	$59.90	$56.00
2021-07-07	$60.88	$60.88	$60.88	$60.88	$56.92
2021-07-06	$60.80	$60.80	$60.80	$60.80	$56.84
2021-07-02	$62.17	$62.17	$62.17	$62.17	$58.13
2021-07-01	$62.59	$62.59	$62.59	$62.59	$58.52
2021-06-30	$61.90	$61.90	$61.90	$61.90	$57.87
2021-06-29	$61.67	$61.67	$61.67	$61.67	$57.66
2021-06-28	$61.95	$61.95	$61.95	$61.95	$57.92
2021-06-25	$63.05	$63.05	$63.05	$63.05	$58.95
2021-06-24	$62.58	$62.58	$62.58	$62.58	$58.51
2021-06-23	$61.81	$61.81	$61.81	$61.81	$57.79
2021-06-22	$61.78	$61.78	$61.78	$61.78	$57.76
2021-06-21	$61.89	$61.89	$61.89	$61.89	$57.86
2021-06-18	$60.16	$60.16	$60.16	$60.16	$56.25
2021-06-17	$61.83	$61.83	$61.83	$61.83	$57.81
2021-06-16	$63.91	$63.91	$63.91	$63.91	$59.75
2021-06-15	$64.31	$64.31	$64.31	$64.31	$60.13
2021-06-14	$63.94	$63.94	$63.94	$63.94	$59.78
2021-06-11	$65.17	$65.17	$65.17	$65.17	$60.93
2021-06-10	$64.56	$64.56	$64.56	$64.56	$60.36
2021-06-09	$65.10	$65.10	$65.10	$65.10	$60.86
2021-06-08	$65.83	$65.83	$65.83	$65.83	$61.55
2021-06-07	$65.30	$65.30	$65.30	$65.30	$61.05
2021-06-04	$65.47	$65.47	$65.47	$65.47	$61.21
2021-06-03	$65.30	$65.30	$65.30	$65.30	$61.05
2021-06-02	$65.44	$65.44	$65.44	$65.44	$61.18
2021-06-01	$65.84	$65.84	$65.84	$65.84	$61.56
2021-05-28	$65.00	$65.00	$65.00	$65.00	$60.77
2021-05-27	$65.11	$65.11	$65.11	$65.11	$60.87
2021-05-26	$64.34	$64.34	$64.34	$64.34	$60.15
2021-05-25	$63.36	$63.36	$63.36	$63.36	$59.24
2021-05-24	$64.48	$64.48	$64.48	$64.48	$60.28
2021-05-21	$64.36	$64.36	$64.36	$64.36	$60.17
2021-05-20	$63.95	$63.95	$63.95	$63.95	$59.79
2021-05-19	$64.29	$64.29	$64.29	$64.29	$60.11
2021-05-18	$64.87	$64.87	$64.87	$64.87	$60.65
2021-05-17	$65.92	$65.92	$65.92	$65.92	$61.63
2021-05-14	$65.54	$65.54	$65.54	$65.54	$61.28
2021-05-13	$64.42	$64.42	$64.42	$64.42	$60.23
2021-05-12	$62.66	$62.66	$62.66	$62.66	$58.58
2021-05-11	$64.80	$64.80	$64.80	$64.80	$60.58
2021-05-10	$65.33	$65.33	$65.33	$65.33	$61.08
2021-05-07	$65.64	$65.64	$65.64	$65.64	$61.37
2021-05-06	$65.02	$65.02	$65.02	$65.02	$60.79
2021-05-05	$64.21	$64.21	$64.21	$64.21	$60.03
2021-05-04	$64.05	$64.05	$64.05	$64.05	$59.88
2021-05-03	$63.95	$63.95	$63.95	$63.95	$59.79
2021-04-30	$62.90	$62.90	$62.90	$62.90	$58.81
2021-04-29	$64.05	$64.05	$64.05	$64.05	$59.88
2021-04-28	$63.75	$63.75	$63.75	$63.75	$59.60
2021-04-27	$63.43	$63.43	$63.43	$63.43	$59.30
2021-04-26	$63.11	$63.11	$63.11	$63.11	$59.00
2021-04-23	$62.96	$62.96	$62.96	$62.96	$58.86
2021-04-22	$61.65	$61.65	$61.65	$61.65	$57.64
2021-04-21	$62.25	$62.25	$62.25	$62.25	$58.20
2021-04-20	$61.10	$61.10	$61.10	$61.10	$57.12
2021-04-19	$62.71	$62.71	$62.71	$62.71	$58.63
2021-04-16	$62.93	$62.93	$62.93	$62.93	$58.84
2021-04-15	$62.26	$62.26	$62.26	$62.26	$58.21
2021-04-14	$62.11	$62.11	$62.11	$62.11	$58.07
2021-04-13	$61.45	$61.45	$61.45	$61.45	$57.45
2021-04-12	$62.27	$62.27	$62.27	$62.27	$58.22
2021-04-09	$61.88	$61.88	$61.88	$61.88	$57.85
2021-04-08	$61.50	$61.50	$61.50	$61.50	$57.50
2021-04-07	$61.57	$61.57	$61.57	$61.57	$57.56
2021-04-06	$61.77	$61.77	$61.77	$61.77	$57.75
2021-04-05	$61.81	$61.81	$61.81	$61.81	$57.79
2021-04-01	$61.30	$61.30	$61.30	$61.30	$57.31
2021-03-31	$60.66	$60.66	$60.66	$60.66	$56.71
2021-03-30	$61.26	$61.26	$61.26	$61.26	$57.27
2021-03-29	$60.16	$60.16	$60.16	$60.16	$56.25
2021-03-26	$61.50	$61.50	$61.50	$61.50	$57.50
2021-03-25	$59.93	$59.93	$59.93	$59.93	$56.03
2021-03-24	$58.20	$58.20	$58.20	$58.20	$54.41
2021-03-23	$58.36	$58.36	$58.36	$58.36	$54.56
2021-03-22	$60.45	$60.45	$60.45	$60.45	$56.52
2021-03-19	$61.26	$61.26	$61.26	$61.26	$57.27
2021-03-18	$61.29	$61.29	$61.29	$61.29	$57.30
2021-03-17	$62.17	$62.17	$62.17	$62.17	$58.13
2021-03-16	$61.39	$61.39	$61.39	$61.39	$57.40
2021-03-15	$62.23	$62.23	$62.23	$62.23	$58.18
2021-03-12	$61.92	$61.92	$61.92	$61.92	$57.89
2021-03-11	$61.01	$61.01	$61.01	$61.01	$57.04
2021-03-10	$60.64	$60.64	$60.64	$60.64	$56.69
2021-03-09	$59.37	$59.37	$59.37	$59.37	$55.51
2021-03-08	$59.91	$59.91	$59.91	$59.91	$56.01
2021-03-05	$58.45	$58.45	$58.45	$58.45	$54.65
2021-03-04	$56.56	$56.56	$56.56	$56.56	$52.88
2021-03-03	$57.30	$57.30	$57.30	$57.30	$53.57
2021-03-02	$56.80	$56.80	$56.80	$56.80	$53.10
2021-03-01	$57.27	$57.27	$57.27	$57.27	$53.54
2021-02-26	$55.70	$55.70	$55.70	$55.70	$52.08
2021-02-25	$56.28	$56.28	$56.28	$56.28	$52.62
2021-02-24	$57.98	$57.98	$57.98	$57.98	$54.21
2021-02-23	$56.68	$56.68	$56.68	$56.68	$52.99
2021-02-22	$56.50	$56.50	$56.50	$56.50	$52.82
2021-02-19	$55.92	$55.92	$55.92	$55.92	$52.28
2021-02-18	$54.89	$54.89	$54.89	$54.89	$51.32
2021-02-17	$55.50	$55.50	$55.50	$55.50	$51.89
2021-02-16	$55.85	$55.85	$55.85	$55.85	$52.22
2021-02-12	$55.72	$55.72	$55.72	$55.72	$52.09
2021-02-11	$55.74	$55.74	$55.74	$55.74	$52.11
2021-02-10	$55.69	$55.69	$55.69	$55.69	$52.07
2021-02-09	$55.58	$55.58	$55.58	$55.58	$51.96
2021-02-08	$55.48	$55.48	$55.48	$55.48	$51.87
2021-02-05	$54.17	$54.17	$54.17	$54.17	$50.65
2021-02-04	$53.65	$53.65	$53.65	$53.65	$50.16
2021-02-03	$52.54	$52.54	$52.54	$52.54	$49.12
2021-02-02	$52.15	$52.15	$52.15	$52.15	$48.76
2021-02-01	$51.64	$51.64	$51.64	$51.64	$48.28
2021-01-29	$50.67	$50.67	$50.67	$50.67	$47.37
2021-01-28	$52.02	$52.02	$52.02	$52.02	$48.64
2021-01-27	$52.10	$52.10	$52.10	$52.10	$48.71
2021-01-26	$53.14	$53.14	$53.14	$53.14	$49.68
2021-01-25	$53.39	$53.39	$53.39	$53.39	$49.92
2021-01-22	$53.47	$53.47	$53.47	$53.47	$49.99
2021-01-21	$53.17	$53.17	$53.17	$53.17	$49.71
2021-01-20	$53.88	$53.88	$53.88	$53.88	$50.37
2021-01-19	$53.40	$53.40	$53.40	$53.40	$49.93
2021-01-15	$52.83	$52.83	$52.83	$52.83	$49.39
2021-01-14	$53.46	$53.46	$53.46	$53.46	$49.98
2021-01-13	$52.63	$52.63	$52.63	$52.63	$49.21
2021-01-12	$53.25	$53.25	$53.25	$53.25	$49.79
2021-01-11	$52.40	$52.40	$52.40	$52.40	$48.99
2021-01-08	$52.22	$52.22	$52.22	$52.22	$48.82
2021-01-07	$52.76	$52.76	$52.76	$52.76	$49.33
2021-01-06	$52.34	$52.34	$52.34	$52.34	$48.93
2021-01-05	$49.68	$49.68	$49.68	$49.68	$46.45
2021-01-04	$48.86	$48.86	$48.86	$48.86	$45.68
2020-12-31	$49.78	$49.78	$49.78	$49.78	$46.54
2020-12-30	$49.78	$49.78	$49.78	$49.78	$46.54
2020-12-29	$49.44	$49.44	$49.44	$49.44	$46.22
2020-12-28	$49.99	$49.99	$49.99	$49.99	$46.74
2020-12-24	$49.87	$49.87	$49.87	$49.87	$46.63
2020-12-23	$49.78	$49.78	$49.78	$49.78	$46.54
2020-12-22	$48.88	$48.88	$48.88	$48.88	$45.70
2020-12-21	$49.05	$49.05	$49.05	$49.05	$45.86
2020-12-18	$49.39	$49.39	$49.39	$49.39	$46.18
2020-12-17	$49.92	$49.92	$49.92	$49.92	$46.67
2020-12-16	$49.55	$49.55	$49.55	$49.55	$46.33
2020-12-15	$49.69	$49.69	$49.69	$49.69	$46.46
2020-12-14	$48.17	$48.17	$48.17	$48.17	$45.04
2020-12-11	$48.83	$48.83	$48.83	$48.83	$45.65
2020-12-10	$49.43	$49.43	$49.43	$49.43	$46.21
2020-12-09	$49.24	$49.24	$49.24	$49.24	$46.01
2020-12-08	$49.24	$49.24	$49.24	$49.24	$46.01
2020-12-07	$48.88	$48.88	$48.88	$48.88	$45.68
2020-12-04	$49.10	$49.10	$49.10	$49.10	$45.88
2020-12-03	$47.74	$47.74	$47.74	$47.74	$44.61
2020-12-02	$47.50	$47.50	$47.50	$47.50	$44.39
2020-12-01	$47.04	$47.04	$47.04	$47.04	$43.96
2020-11-30	$45.91	$45.91	$45.91	$45.91	$42.90
2020-11-27	$47.17	$47.17	$47.17	$47.17	$44.08
2020-11-25	$47.26	$47.26	$47.26	$47.26	$44.16
2020-11-24	$47.91	$47.91	$47.91	$47.91	$44.77
2020-11-23	$46.34	$46.34	$46.34	$46.34	$43.30
2020-11-20	$44.79	$44.79	$44.79	$44.79	$41.86
2020-11-19	$45.17	$45.17	$45.17	$45.17	$42.21
2020-11-18	$44.78	$44.78	$44.78	$44.78	$41.85
2020-11-17	$45.31	$45.31	$45.31	$45.31	$42.34
2020-11-16	$45.16	$45.16	$45.16	$45.16	$42.20
2020-11-13	$43.86	$43.86	$43.86	$43.86	$40.99
2020-11-12	$42.57	$42.57	$42.57	$42.57	$39.78
2020-11-11	$43.58	$43.58	$43.58	$43.58	$40.72
2020-11-10	$44.09	$44.09	$44.09	$44.09	$41.20
2020-11-09	$43.04	$43.04	$43.04	$43.04	$40.22
2020-11-06	$40.74	$40.74	$40.74	$40.74	$38.07
2020-11-05	$41.26	$41.26	$41.26	$41.26	$38.56
2020-11-04	$39.70	$39.70	$39.70	$39.70	$37.10
2020-11-03	$40.54	$40.54	$40.54	$40.54	$37.88
2020-11-02	$39.46	$39.46	$39.46	$39.46	$36.87
2020-10-30	$38.73	$38.73	$38.73	$38.73	$36.19
2020-10-29	$39.16	$39.16	$39.16	$39.16	$36.59
2020-10-28	$38.50	$38.50	$38.50	$38.50	$35.98
2020-10-27	$39.75	$39.75	$39.75	$39.75	$37.15
2020-10-26	$40.57	$40.57	$40.57	$40.57	$37.91
2020-10-23	$41.89	$41.89	$41.89	$41.89	$39.15
2020-10-22	$41.53	$41.53	$41.53	$41.53	$38.81
2020-10-21	$40.64	$40.64	$40.64	$40.64	$37.98
2020-10-20	$40.81	$40.81	$40.81	$40.81	$38.14
2020-10-19	$40.44	$40.44	$40.44	$40.44	$37.79
2020-10-16	$41.01	$41.01	$41.01	$41.01	$38.32
2020-10-15	$41.11	$41.11	$41.11	$41.11	$38.42
2020-10-14	$40.49	$40.49	$40.49	$40.49	$37.84
2020-10-13	$40.61	$40.61	$40.61	$40.61	$37.95
2020-10-12	$41.00	$41.00	$41.00	$41.00	$38.31
2020-10-09	$40.63	$40.63	$40.63	$40.63	$37.97
2020-10-08	$40.75	$40.75	$40.75	$40.75	$38.08
2020-10-07	$40.16	$40.16	$40.16	$40.16	$37.53
2020-10-06	$39.06	$39.06	$39.06	$39.06	$36.50
2020-10-05	$39.48	$39.48	$39.48	$39.48	$36.89
2020-10-02	$38.32	$38.32	$38.32	$38.32	$35.81
2020-10-01	$37.59	$37.59	$37.59	$37.59	$35.13
2020-09-30	$37.02	$37.02	$37.02	$37.02	$34.59
2020-09-29	$36.72	$36.72	$36.72	$36.72	$34.31
2020-09-28	$37.34	$37.34	$37.34	$37.34	$34.89
2020-09-25	$36.23	$36.23	$36.23	$36.23	$33.86
2020-09-24	$35.94	$35.94	$35.94	$35.94	$33.58
2020-09-23	$36.13	$36.13	$36.13	$36.13	$33.76
2020-09-22	$37.10	$37.10	$37.10	$37.10	$34.67
2020-09-21	$37.22	$37.22	$37.22	$37.22	$34.78
2020-09-18	$38.62	$38.62	$38.62	$38.62	$36.09
2020-09-17	$38.89	$38.89	$38.89	$38.89	$36.34
2020-09-16	$38.85	$38.85	$38.85	$38.85	$36.30
2020-09-15	$38.62	$38.62	$38.62	$38.62	$36.09
2020-09-14	$39.00	$39.00	$39.00	$39.00	$36.44
2020-09-11	$38.12	$38.12	$38.12	$38.12	$35.62
2020-09-10	$38.10	$38.10	$38.10	$38.10	$35.60
2020-09-09	$38.66	$38.66	$38.66	$38.66	$36.13
2020-09-08	$38.13	$38.13	$38.13	$38.13	$35.63
2020-09-04	$39.16	$39.16	$39.16	$39.16	$36.59
2020-09-03	$38.93	$38.93	$38.93	$38.93	$36.38
2020-09-02	$39.98	$39.98	$39.98	$39.98	$37.36
2020-09-01	$39.56	$39.56	$39.56	$39.56	$36.97
2020-08-31	$38.96	$38.96	$38.96	$38.96	$36.41
2020-08-28	$39.54	$39.54	$39.54	$39.54	$36.95
2020-08-27	$39.26	$39.26	$39.26	$39.26	$36.69
2020-08-26	$39.05	$39.05	$39.05	$39.05	$36.49
2020-08-25	$39.18	$39.18	$39.18	$39.18	$36.61
2020-08-24	$39.30	$39.30	$39.30	$39.30	$36.72
2020-08-21	$38.17	$38.17	$38.17	$38.17	$35.67
2020-08-20	$38.48	$38.48	$38.48	$38.48	$35.96
2020-08-19	$38.87	$38.87	$38.87	$38.87	$36.32
2020-08-18	$38.84	$38.84	$38.84	$38.84	$36.29
2020-08-17	$39.40	$39.40	$39.40	$39.40	$36.82
2020-08-14	$39.50	$39.50	$39.50	$39.50	$36.91
2020-08-13	$39.14	$39.14	$39.14	$39.14	$36.58
2020-08-12	$39.45	$39.45	$39.45	$39.45	$36.86
2020-08-11	$39.12	$39.12	$39.12	$39.12	$36.56
2020-08-10	$39.03	$39.03	$39.03	$39.03	$36.47
2020-08-07	$38.23	$38.23	$38.23	$38.23	$35.72
2020-08-06	$37.14	$37.14	$37.14	$37.14	$34.71
2020-08-05	$37.53	$37.53	$37.53	$37.53	$35.07
2020-08-04	$36.59	$36.59	$36.59	$36.59	$34.19
2020-08-03	$36.26	$36.26	$36.26	$36.26	$33.88
2020-07-31	$35.62	$35.62	$35.62	$35.62	$33.29
2020-07-30	$35.99	$35.99	$35.99	$35.99	$33.63
2020-07-29	$36.87	$36.87	$36.87	$36.87	$34.45
2020-07-28	$36.16	$36.16	$36.16	$36.16	$33.79
2020-07-27	$36.57	$36.57	$36.57	$36.57	$34.17
2020-07-24	$36.35	$36.35	$36.35	$36.35	$33.97
2020-07-23	$36.69	$36.69	$36.69	$36.69	$34.29
2020-07-22	$36.46	$36.46	$36.46	$36.46	$34.07
2020-07-21	$36.28	$36.28	$36.28	$36.28	$33.90
2020-07-20	$35.31	$35.31	$35.31	$35.31	$33.00
2020-07-17	$35.82	$35.82	$35.82	$35.82	$33.47
2020-07-16	$36.05	$36.05	$36.05	$36.05	$33.69
2020-07-15	$36.09	$36.09	$36.09	$36.09	$33.73
2020-07-14	$34.63	$34.63	$34.63	$34.63	$32.36
2020-07-13	$33.88	$33.88	$33.88	$33.88	$31.66
2020-07-10	$34.18	$34.18	$34.18	$34.18	$31.94
2020-07-09	$33.10	$33.10	$33.10	$33.10	$30.93
2020-07-08	$34.11	$34.11	$34.11	$34.11	$31.87
2020-07-07	$33.84	$33.84	$33.84	$33.84	$31.62
2020-07-06	$34.65	$34.65	$34.65	$34.65	$32.38
2020-07-02	$34.08	$34.08	$34.08	$34.08	$31.85
2020-07-01	$33.69	$33.69	$33.69	$33.69	$31.48
2020-06-30	$34.57	$34.57	$34.57	$34.57	$32.30
2020-06-29	$34.31	$34.31	$34.31	$34.31	$32.06
2020-06-26	$33.04	$33.04	$33.04	$33.04	$30.88
2020-06-25	$34.15	$34.15	$34.15	$34.15	$31.91
2020-06-24	$33.79	$33.79	$33.79	$33.79	$31.58
2020-06-23	$35.40	$35.40	$35.40	$35.40	$33.08
2020-06-22	$35.28	$35.28	$35.28	$35.28	$32.97
2020-06-19	$35.34	$35.34	$35.34	$35.34	$33.02
2020-06-18	$35.57	$35.57	$35.57	$35.57	$33.24
2020-06-17	$35.78	$35.78	$35.78	$35.78	$33.44
2020-06-16	$36.77	$36.77	$36.77	$36.77	$34.36
2020-06-15	$35.74	$35.74	$35.74	$35.74	$33.40
2020-06-12	$35.28	$35.28	$35.28	$35.28	$32.97
2020-06-11	$33.90	$33.90	$33.90	$33.90	$31.68
2020-06-10	$37.27	$37.27	$37.27	$37.27	$34.83
2020-06-09	$39.21	$39.21	$39.21	$39.21	$36.64
2020-06-08	$40.43	$40.43	$40.43	$40.43	$37.78
2020-06-05	$38.93	$38.93	$38.93	$38.93	$36.38
2020-06-04	$37.09	$37.09	$37.09	$37.09	$34.66
2020-06-03	$36.39	$36.39	$36.39	$36.39	$34.01
2020-06-02	$35.12	$35.12	$35.12	$35.12	$32.82
2020-06-01	$34.55	$34.55	$34.55	$34.55	$32.29
2020-05-29	$33.90	$33.90	$33.90	$33.90	$31.68
2020-05-28	$34.32	$34.32	$34.32	$34.32	$32.07
2020-05-27	$35.33	$35.33	$35.33	$35.33	$33.01
2020-05-26	$34.01	$34.01	$34.01	$34.01	$31.78
2020-05-22	$32.27	$32.27	$32.27	$32.27	$30.16
2020-05-21	$32.40	$32.40	$32.40	$32.40	$30.28
2020-05-20	$31.97	$31.97	$31.97	$31.97	$29.88
2020-05-19	$30.97	$30.97	$30.97	$30.97	$28.94
2020-05-18	$31.55	$31.55	$31.55	$31.55	$29.48
2020-05-15	$29.17	$29.17	$29.17	$29.17	$27.26
2020-05-14	$28.91	$28.91	$28.91	$28.91	$27.02
2020-05-13	$28.56	$28.56	$28.56	$28.56	$26.69
2020-05-12	$30.00	$30.00	$30.00	$30.00	$28.03
2020-05-11	$31.30	$31.30	$31.30	$31.30	$29.25
2020-05-08	$31.93	$31.93	$31.93	$31.93	$29.84
2020-05-07	$30.24	$30.24	$30.24	$30.24	$28.26
2020-05-06	$29.62	$29.62	$29.62	$29.62	$27.68
2020-05-05	$30.42	$30.42	$30.42	$30.42	$28.43
2020-05-04	$30.39	$30.39	$30.39	$30.39	$28.40
2020-05-01	$30.47	$30.47	$30.47	$30.47	$28.47
2020-04-30	$31.92	$31.92	$31.92	$31.92	$29.83
2020-04-29	$32.82	$32.82	$32.82	$32.82	$30.67
2020-04-28	$31.08	$31.08	$31.08	$31.08	$29.04
2020-04-27	$30.51	$30.51	$30.51	$30.51	$28.51
2020-04-24	$28.94	$28.94	$28.94	$28.94	$27.04
2020-04-23	$28.27	$28.27	$28.27	$28.27	$26.42
2020-04-22	$27.82	$27.82	$27.82	$27.82	$26.00
2020-04-21	$28.04	$28.04	$28.04	$28.04	$26.20
2020-04-20	$28.62	$28.62	$28.62	$28.62	$26.74
2020-04-17	$29.16	$29.16	$29.16	$29.16	$27.25
2020-04-16	$27.91	$27.91	$27.91	$27.91	$26.08
2020-04-15	$28.24	$28.24	$28.24	$28.24	$26.39
2020-04-14	$29.77	$29.77	$29.77	$29.77	$27.82
2020-04-13	$29.45	$29.45	$29.45	$29.45	$27.52
2020-04-09	$30.26	$30.26	$30.26	$30.26	$28.28
2020-04-08	$29.05	$29.05	$29.05	$29.05	$27.15
2020-04-07	$27.36	$27.36	$27.36	$27.36	$25.57
2020-04-06	$26.58	$26.58	$26.58	$26.58	$24.84
2020-04-03	$24.37	$24.37	$24.37	$24.37	$22.77
2020-04-02	$24.97	$24.97	$24.97	$24.97	$23.33
2020-04-01	$24.79	$24.79	$24.79	$24.79	$23.17
2020-03-31	$26.59	$26.59	$26.59	$26.59	$24.85
2020-03-30	$27.14	$27.14	$27.14	$27.14	$25.36
2020-03-27	$26.76	$26.76	$26.76	$26.76	$25.01
2020-03-26	$28.27	$28.27	$28.27	$28.27	$26.42
2020-03-25	$27.15	$27.15	$27.15	$27.15	$25.37
2020-03-24	$26.22	$26.22	$26.22	$26.22	$24.50
2020-03-23	$23.33	$23.33	$23.33	$23.33	$21.80
2020-03-20	$24.71	$24.71	$24.71	$24.71	$23.09
2020-03-19	$25.65	$25.65	$25.65	$25.65	$23.97
2020-03-18	$24.21	$24.21	$24.21	$24.21	$22.62
2020-03-17	$28.00	$28.00	$28.00	$28.00	$26.17
2020-03-16	$26.80	$26.80	$26.80	$26.80	$25.04
2020-03-13	$30.73	$30.73	$30.73	$30.73	$28.72
2020-03-12	$28.01	$28.01	$28.01	$28.01	$26.17
2020-03-11	$31.34	$31.34	$31.34	$31.34	$29.29
2020-03-10	$33.73	$33.73	$33.73	$33.73	$31.52
2020-03-09	$32.28	$32.28	$32.28	$32.28	$30.16
2020-03-06	$36.26	$36.26	$36.26	$36.26	$33.88
2020-03-05	$37.09	$37.09	$37.09	$37.09	$34.66
2020-03-04	$39.05	$39.05	$39.05	$39.05	$36.49
2020-03-03	$38.21	$38.21	$38.21	$38.21	$35.71
2020-03-02	$39.35	$39.35	$39.35	$39.35	$36.77
2020-02-28	$38.54	$38.54	$38.54	$38.54	$36.01
2020-02-27	$38.75	$38.75	$38.75	$38.75	$36.21
2020-02-26	$40.05	$40.05	$40.05	$40.05	$37.43
2020-02-25	$41.28	$41.28	$41.28	$41.28	$38.58
2020-02-24	$43.13	$43.13	$43.13	$43.13	$40.30
2020-02-21	$44.89	$44.89	$44.89	$44.89	$41.95
2020-02-20	$45.59	$45.59	$45.59	$45.59	$42.60
2020-02-19	$45.08	$45.08	$45.08	$45.08	$42.13
2020-02-18	$44.60	$44.60	$44.60	$44.60	$41.68
2020-02-14	$44.75	$44.75	$44.75	$44.75	$41.82
2020-02-13	$45.12	$45.12	$45.12	$45.12	$42.16
2020-02-12	$45.31	$45.31	$45.31	$45.31	$42.34
2020-02-11	$44.70	$44.70	$44.70	$44.70	$41.77
2020-02-10	$44.08	$44.08	$44.08	$44.08	$41.19
2020-02-07	$44.25	$44.25	$44.25	$44.25	$41.35
2020-02-06	$44.88	$44.88	$44.88	$44.88	$41.94
2020-02-05	$45.33	$45.33	$45.33	$45.33	$42.36
2020-02-04	$44.08	$44.08	$44.08	$44.08	$41.19
2020-02-03	$43.58	$43.58	$43.58	$43.58	$40.72
2020-01-31	$43.17	$43.17	$43.17	$43.17	$40.34
2020-01-30	$44.19	$44.19	$44.19	$44.19	$41.29
2020-01-29	$44.15	$44.15	$44.15	$44.15	$41.26
2020-01-28	$44.45	$44.45	$44.45	$44.45	$41.54
2020-01-27	$43.83	$43.83	$43.83	$43.83	$40.96
2020-01-24	$44.80	$44.80	$44.80	$44.80	$41.86
2020-01-23	$45.63	$45.63	$45.63	$45.63	$42.64
2020-01-22	$45.77	$45.77	$45.77	$45.77	$42.77
2020-01-21	$45.79	$45.79	$45.79	$45.79	$42.79
2020-01-17	$46.68	$46.68	$46.68	$46.68	$43.62
2020-01-16	$46.98	$46.98	$46.98	$46.98	$43.90
2020-01-15	$46.37	$46.37	$46.37	$46.37	$43.33
2020-01-14	$46.42	$46.42	$46.42	$46.42	$43.38
2020-01-13	$46.14	$46.14	$46.14	$46.14	$43.12
2020-01-10	$45.84	$45.84	$45.84	$45.84	$42.84
2020-01-09	$46.06	$46.06	$46.06	$46.06	$43.04
2020-01-08	$46.33	$46.33	$46.33	$46.33	$43.29
2020-01-07	$46.48	$46.48	$46.48	$46.48	$43.43
2020-01-06	$46.40	$46.40	$46.40	$46.40	$43.36
2020-01-03	$46.54	$46.54	$46.54	$46.54	$43.49
2020-01-02	$47.04	$47.04	$47.04	$47.04	$43.96
2019-12-31	$47.10	$47.10	$47.10	$47.10	$44.01
2019-12-30	$46.87	$46.87	$46.87	$46.87	$43.80
2019-12-27	$46.92	$46.92	$46.92	$46.92	$43.85
2019-12-26	$47.35	$47.35	$47.35	$47.35	$44.25
2019-12-24	$47.32	$47.32	$47.32	$47.32	$44.22
2019-12-23	$47.43	$47.43	$47.43	$47.43	$44.32
2019-12-20	$47.51	$47.51	$47.51	$47.51	$44.40
2019-12-19	$47.48	$47.48	$47.48	$47.48	$44.37
2019-12-18	$47.60	$47.60	$47.60	$47.60	$44.48
2019-12-17	$47.60	$47.60	$47.60	$47.60	$44.48
2019-12-16	$47.16	$47.16	$47.16	$47.16	$44.07
2019-12-13	$47.04	$47.04	$47.04	$47.04	$43.96
2019-12-12	$47.67	$47.67	$47.67	$47.67	$44.55
2019-12-11	$47.02	$47.02	$47.02	$47.02	$43.94
2019-12-10	$46.82	$46.82	$46.82	$46.82	$43.75
2019-12-09	$46.88	$46.88	$46.88	$46.88	$43.81
2019-12-06	$46.89	$46.89	$46.89	$46.89	$43.82
2019-12-05	$46.33	$46.33	$46.33	$46.33	$43.29
2019-12-04	$46.05	$46.05	$46.05	$46.05	$43.03
2019-12-03	$45.67	$45.67	$45.67	$45.67	$42.68
2019-12-02	$46.20	$46.20	$46.20	$46.20	$43.17
2019-11-29	$46.32	$46.32	$46.32	$46.32	$43.28
2019-11-27	$46.71	$46.71	$46.71	$46.71	$43.65
2019-11-26	$46.53	$46.53	$46.53	$46.53	$43.48
2019-11-25	$46.29	$46.29	$46.29	$46.29	$43.26
2019-11-22	$45.60	$45.60	$45.60	$45.60	$42.61
2019-11-21	$45.39	$45.39	$45.39	$45.39	$42.42
2019-11-20	$45.60	$45.60	$45.60	$45.60	$42.61
2019-11-19	$45.95	$45.95	$45.95	$45.95	$42.94
2019-11-18	$46.14	$46.14	$46.14	$46.14	$43.12
2019-11-15	$46.22	$46.22	$46.22	$46.22	$43.19
2019-11-14	$46.06	$46.06	$46.06	$46.06	$43.04
2019-11-13	$45.87	$45.87	$45.87	$45.87	$42.86
2019-11-12	$46.12	$46.12	$46.12	$46.12	$43.10
2019-11-11	$46.25	$46.25	$46.25	$46.25	$43.22
2019-11-08	$46.34	$46.34	$46.34	$46.34	$43.30
2019-11-07	$46.27	$46.27	$46.27	$46.27	$43.24
2019-11-06	$46.16	$46.16	$46.16	$46.16	$43.14
2019-11-05	$46.49	$46.49	$46.49	$46.49	$43.44
2019-11-04	$46.18	$46.18	$46.18	$46.18	$43.15
2019-11-01	$45.52	$45.52	$45.52	$45.52	$42.54
2019-10-31	$44.62	$44.62	$44.62	$44.62	$41.70
2019-10-30	$44.96	$44.96	$44.96	$44.96	$42.01
2019-10-29	$45.43	$45.43	$45.43	$45.43	$42.45
2019-10-28	$45.41	$45.41	$45.41	$45.41	$42.43
2019-10-25	$45.10	$45.10	$45.10	$45.10	$42.14
2019-10-24	$44.64	$44.64	$44.64	$44.64	$41.71
2019-10-23	$44.70	$44.70	$44.70	$44.70	$41.77
2019-10-22	$44.67	$44.67	$44.67	$44.67	$41.74
2019-10-21	$44.35	$44.35	$44.35	$44.35	$41.44
2019-10-18	$44.01	$44.01	$44.01	$44.01	$41.13
2019-10-17	$44.09	$44.09	$44.09	$44.09	$41.20
2019-10-16	$43.66	$43.66	$43.66	$43.66	$40.80
2019-10-15	$43.51	$43.51	$43.51	$43.51	$40.66
2019-10-14	$42.95	$42.95	$42.95	$42.95	$40.14
2019-10-11	$43.08	$43.08	$43.08	$43.08	$40.26
2019-10-10	$42.04	$42.04	$42.04	$42.04	$39.29
2019-10-09	$41.49	$41.49	$41.49	$41.49	$38.77
2019-10-08	$41.18	$41.18	$41.18	$41.18	$38.48
2019-10-07	$41.93	$41.93	$41.93	$41.93	$39.18
2019-10-04	$42.20	$42.20	$42.20	$42.20	$39.43
2019-10-03	$41.95	$41.95	$41.95	$41.95	$39.20
2019-10-02	$41.90	$41.90	$41.90	$41.90	$39.15
2019-10-01	$42.63	$42.63	$42.63	$42.63	$39.84
2019-09-30	$43.57	$43.57	$43.57	$43.57	$40.72
2019-09-27	$42.96	$42.96	$42.96	$42.96	$40.14
2019-09-26	$43.13	$43.13	$43.13	$43.13	$40.30
2019-09-25	$43.39	$43.39	$43.39	$43.39	$40.55
2019-09-24	$42.45	$42.45	$42.45	$42.45	$39.67
2019-09-23	$43.23	$43.23	$43.23	$43.23	$40.40
2019-09-20	$43.04	$43.04	$43.04	$43.04	$40.22
2019-09-19	$43.24	$43.24	$43.24	$43.24	$40.41
2019-09-18	$43.48	$43.48	$43.48	$43.48	$40.63
2019-09-17	$44.28	$44.28	$44.28	$44.28	$41.38
2019-09-16	$44.71	$44.71	$44.71	$44.71	$41.78
2019-09-13	$44.51	$44.51	$44.51	$44.51	$41.59
2019-09-12	$44.51	$44.51	$44.51	$44.51	$41.59
2019-09-11	$44.72	$44.72	$44.72	$44.72	$41.79
2019-09-10	$43.99	$43.99	$43.99	$43.99	$41.11
2019-09-09	$43.12	$43.12	$43.12	$43.12	$40.29
2019-09-06	$41.87	$41.87	$41.87	$41.87	$39.13
2019-09-05	$41.79	$41.79	$41.79	$41.79	$39.05
2019-09-04	$40.64	$40.64	$40.64	$40.64	$37.98
2019-09-03	$39.82	$39.82	$39.82	$39.82	$37.21
2019-08-30	$40.48	$40.48	$40.48	$40.48	$37.83
2019-08-29	$40.36	$40.36	$40.36	$40.36	$37.72
2019-08-28	$39.37	$39.37	$39.37	$39.37	$36.79
2019-08-27	$38.74	$38.74	$38.74	$38.74	$36.20
2019-08-26	$39.50	$39.50	$39.50	$39.50	$36.91
2019-08-23	$39.25	$39.25	$39.25	$39.25	$36.68
2019-08-22	$40.53	$40.53	$40.53	$40.53	$37.87
2019-08-21	$40.38	$40.38	$40.38	$40.38	$37.73
2019-08-20	$40.18	$40.18	$40.18	$40.18	$37.55
2019-08-19	$40.56	$40.56	$40.56	$40.56	$37.90
2019-08-16	$39.93	$39.93	$39.93	$39.93	$37.31
2019-08-15	$38.97	$38.97	$38.97	$38.97	$36.42
2019-08-14	$39.51	$39.51	$39.51	$39.51	$36.92
2019-08-13	$40.91	$40.91	$40.91	$40.91	$38.23
2019-08-12	$40.44	$40.44	$40.44	$40.44	$37.79
2019-08-09	$41.19	$41.19	$41.19	$41.19	$38.49
2019-08-08	$42.14	$42.14	$42.14	$42.14	$39.38
2019-08-07	$41.37	$41.37	$41.37	$41.37	$38.66
2019-08-06	$41.64	$41.64	$41.64	$41.64	$38.91
2019-08-05	$41.23	$41.23	$41.23	$41.23	$38.53
2019-08-02	$42.48	$42.48	$42.48	$42.48	$39.70
2019-08-01	$43.44	$43.44	$43.44	$43.44	$40.59
2019-07-31	$44.99	$44.99	$44.99	$44.99	$42.04
2019-07-30	$45.66	$45.66	$45.66	$45.66	$42.67
2019-07-29	$45.92	$45.92	$45.92	$45.92	$42.91
2019-07-26	$46.27	$46.27	$46.27	$46.27	$43.24
2019-07-25	$45.91	$45.91	$45.91	$45.91	$42.90
2019-07-24	$46.51	$46.51	$46.51	$46.51	$43.46
2019-07-23	$45.64	$45.64	$45.64	$45.64	$42.65
2019-07-22	$44.93	$44.93	$44.93	$44.93	$41.99
2019-07-19	$45.17	$45.17	$45.17	$45.17	$42.21
2019-07-18	$44.81	$44.81	$44.81	$44.81	$41.87
2019-07-17	$44.85	$44.85	$44.85	$44.85	$41.91
2019-07-16	$45.47	$45.47	$45.47	$45.47	$42.49
2019-07-15	$45.22	$45.22	$45.22	$45.22	$42.26
2019-07-12	$45.47	$45.47	$45.47	$45.47	$42.49
2019-07-11	$44.73	$44.73	$44.73	$44.73	$41.80
2019-07-10	$45.03	$45.03	$45.03	$45.03	$42.08
2019-07-09	$44.98	$44.98	$44.98	$44.98	$42.03
2019-07-08	$45.16	$45.16	$45.16	$45.16	$42.20
2019-07-05	$45.73	$45.73	$45.73	$45.73	$42.73
2019-07-03	$45.54	$45.54	$45.54	$45.54	$42.56
2019-07-02	$45.26	$45.26	$45.26	$45.26	$42.29
2019-07-01	$45.83	$45.83	$45.83	$45.83	$42.83
2019-06-28	$45.84	$45.84	$45.84	$45.84	$42.84
2019-06-27	$45.09	$45.09	$45.09	$45.09	$42.14
2019-06-26	$44.43	$44.43	$44.43	$44.43	$41.52
2019-06-25	$44.09	$44.09	$44.09	$44.09	$41.20
2019-06-24	$44.15	$44.15	$44.15	$44.15	$41.26
2019-06-21	$44.54	$44.54	$44.54	$44.54	$41.62
2019-06-20	$44.85	$44.85	$44.85	$44.85	$41.91
2019-06-19	$44.39	$44.39	$44.39	$44.39	$41.48
2019-06-18	$44.27	$44.27	$44.27	$44.27	$41.37
2019-06-17	$43.52	$43.52	$43.52	$43.52	$40.67
2019-06-14	$43.59	$43.59	$43.59	$43.59	$40.73
2019-06-13	$44.03	$44.03	$44.03	$44.03	$41.14
2019-06-12	$43.50	$43.50	$43.50	$43.50	$40.65
2019-06-11	$43.85	$43.85	$43.85	$43.85	$40.98
2019-06-10	$43.61	$43.61	$43.61	$43.61	$40.75
2019-06-07	$43.30	$43.30	$43.30	$43.30	$40.46
2019-06-06	$42.98	$42.98	$42.98	$42.98	$40.16
2019-06-05	$42.95	$42.95	$42.95	$42.95	$40.14
2019-06-04	$43.22	$43.22	$43.22	$43.22	$40.39
2019-06-03	$41.80	$41.80	$41.80	$41.80	$39.06
2019-05-31	$41.10	$41.10	$41.10	$41.10	$38.41
2019-05-30	$42.05	$42.05	$42.05	$42.05	$39.29
2019-05-29	$42.33	$42.33	$42.33	$42.33	$39.56
2019-05-28	$42.53	$42.53	$42.53	$42.53	$39.74
2019-05-24	$43.02	$43.02	$43.02	$43.02	$40.20
2019-05-23	$42.77	$42.77	$42.77	$42.77	$39.97
2019-05-22	$43.86	$43.86	$43.86	$43.86	$40.99
2019-05-21	$44.75	$44.75	$44.75	$44.75	$41.82
2019-05-20	$44.08	$44.08	$44.08	$44.08	$41.19
2019-05-17	$44.44	$44.44	$44.44	$44.44	$41.53
2019-05-16	$45.26	$45.26	$45.26	$45.26	$42.29
2019-05-15	$45.25	$45.25	$45.25	$45.25	$42.28
2019-05-14	$45.01	$45.01	$45.01	$45.01	$42.06
2019-05-13	$44.34	$44.34	$44.34	$44.34	$41.43
2019-05-10	$46.00	$46.00	$46.00	$46.00	$42.99
2019-05-09	$46.00	$46.00	$46.00	$46.00	$42.99
2019-05-08	$45.99	$45.99	$45.99	$45.99	$42.98
2019-05-07	$46.35	$46.35	$46.35	$46.35	$43.31
2019-05-06	$47.36	$47.36	$47.36	$47.36	$44.26
2019-05-03	$47.53	$47.53	$47.53	$47.53	$44.42
2019-05-02	$46.71	$46.71	$46.71	$46.71	$43.65
2019-05-01	$47.01	$47.01	$47.01	$47.01	$43.93
2019-04-30	$47.64	$47.64	$47.64	$47.64	$44.52
2019-04-29	$47.83	$47.83	$47.83	$47.83	$44.70
2019-04-26	$47.85	$47.85	$47.85	$47.85	$44.71
2019-04-25	$47.38	$47.38	$47.38	$47.38	$44.28
2019-04-24	$48.36	$48.36	$48.36	$48.36	$45.19
2019-04-23	$48.41	$48.41	$48.41	$48.41	$45.24
2019-04-22	$47.91	$47.91	$47.91	$47.91	$44.77
2019-04-18	$48.28	$48.28	$48.28	$48.28	$45.12
2019-04-17	$48.27	$48.27	$48.27	$48.27	$45.11
2019-04-16	$48.39	$48.39	$48.39	$48.39	$45.22
2019-04-15	$47.81	$47.81	$47.81	$47.81	$44.68
2019-04-12	$48.04	$48.04	$48.04	$48.04	$44.89
2019-04-11	$47.47	$47.47	$47.47	$47.47	$44.36
2019-04-10	$47.43	$47.43	$47.43	$47.43	$44.32
2019-04-09	$46.78	$46.78	$46.78	$46.78	$43.71
2019-04-08	$47.57	$47.57	$47.57	$47.57	$44.45
2019-04-05	$47.43	$47.43	$47.43	$47.43	$44.32
2019-04-04	$47.00	$47.00	$47.00	$47.00	$43.92
2019-04-03	$46.27	$46.27	$46.27	$46.27	$43.24
2019-04-02	$45.99	$45.99	$45.99	$45.99	$42.98
2019-04-01	$46.32	$46.32	$46.32	$46.32	$43.28
2019-03-29	$45.31	$45.31	$45.31	$45.31	$42.34
2019-03-28	$45.19	$45.19	$45.19	$45.19	$42.23
2019-03-27	$44.85	$44.85	$44.85	$44.85	$41.91
2019-03-26	$44.73	$44.73	$44.73	$44.73	$41.80
2019-03-25	$43.98	$43.98	$43.98	$43.98	$41.10
2019-03-22	$43.84	$43.84	$43.84	$43.84	$40.97
2019-03-21	$45.50	$45.50	$45.50	$45.50	$42.52
2019-03-20	$44.77	$44.77	$44.77	$44.77	$41.84
2019-03-19	$45.25	$45.25	$45.25	$45.25	$42.28
2019-03-18	$45.67	$45.67	$45.67	$45.67	$42.68
2019-03-15	$45.23	$45.23	$45.23	$45.23	$42.27
2019-03-14	$45.31	$45.31	$45.31	$45.31	$42.34
2019-03-13	$45.59	$45.59	$45.59	$45.59	$42.60
2019-03-12	$45.52	$45.52	$45.52	$45.52	$42.54
2019-03-11	$45.43	$45.43	$45.43	$45.43	$42.45
2019-03-08	$44.63	$44.63	$44.63	$44.63	$41.71
2019-03-07	$44.83	$44.83	$44.83	$44.83	$41.89
2019-03-06	$45.46	$45.46	$45.46	$45.46	$42.48
2019-03-05	$46.37	$46.37	$46.37	$46.37	$43.33
2019-03-04	$46.71	$46.71	$46.71	$46.71	$43.65
2019-03-01	$46.91	$46.91	$46.91	$46.91	$43.84
2019-02-28	$46.64	$46.64	$46.64	$46.64	$43.58
2019-02-27	$47.09	$47.09	$47.09	$47.09	$44.00
2019-02-26	$47.14	$47.14	$47.14	$47.14	$44.05
2019-02-25	$47.54	$47.54	$47.54	$47.54	$44.42
2019-02-22	$47.66	$47.66	$47.66	$47.66	$44.54
2019-02-21	$47.41	$47.41	$47.41	$47.41	$44.30
2019-02-20	$47.65	$47.65	$47.65	$47.65	$44.53
2019-02-19	$47.21	$47.21	$47.21	$47.21	$44.12
2019-02-15	$46.93	$46.93	$46.93	$46.93	$43.85
2019-02-14	$46.13	$46.13	$46.13	$46.13	$43.11
2019-02-13	$46.03	$46.03	$46.03	$46.03	$43.01
2019-02-12	$46.19	$46.19	$46.19	$46.19	$43.16
2019-02-11	$45.33	$45.33	$45.33	$45.33	$42.36
2019-02-08	$44.88	$44.88	$44.88	$44.88	$41.94
2019-02-07	$45.31	$45.31	$45.31	$45.31	$42.34
2019-02-06	$45.80	$45.80	$45.80	$45.80	$42.80
2019-02-05	$45.92	$45.92	$45.92	$45.92	$42.91
2019-02-04	$45.71	$45.71	$45.71	$45.71	$42.71
2019-02-01	$45.44	$45.44	$45.44	$45.44	$42.46
2019-01-31	$45.27	$45.27	$45.27	$45.27	$42.30
2019-01-30	$45.07	$45.07	$45.07	$45.07	$42.12
2019-01-29	$44.53	$44.53	$44.53	$44.53	$41.61
2019-01-28	$44.55	$44.55	$44.55	$44.55	$41.63
2019-01-25	$44.68	$44.68	$44.68	$44.68	$41.75
2019-01-24	$43.93	$43.93	$43.93	$43.93	$41.05
2019-01-23	$43.48	$43.48	$43.48	$43.48	$40.63
2019-01-22	$43.90	$43.90	$43.90	$43.90	$41.02
2019-01-18	$44.88	$44.88	$44.88	$44.88	$41.94
2019-01-17	$44.10	$44.10	$44.10	$44.10	$41.21
2019-01-16	$43.72	$43.72	$43.72	$43.72	$40.86
2019-01-15	$43.47	$43.47	$43.47	$43.47	$40.62
2019-01-14	$43.50	$43.50	$43.50	$43.50	$40.65
2019-01-11	$43.60	$43.60	$43.60	$43.60	$40.74
2019-01-10	$43.30	$43.30	$43.30	$43.30	$40.46
2019-01-09	$42.83	$42.83	$42.83	$42.83	$40.02
2019-01-08	$42.01	$42.01	$42.01	$42.01	$39.26
2019-01-07	$41.55	$41.55	$41.55	$41.55	$38.83
2019-01-04	$40.84	$40.84	$40.84	$40.84	$38.16
2019-01-03	$39.14	$39.14	$39.14	$39.14	$36.58
2019-01-02	$39.61	$39.61	$39.61	$39.61	$37.01
2018-12-31	$38.98	$38.98	$38.98	$38.98	$36.43
2018-12-28	$38.84	$38.84	$38.84	$38.84	$36.29
2018-12-27	$38.85	$38.85	$38.85	$38.85	$36.30
2018-12-26	$38.88	$38.88	$38.88	$38.88	$36.33
2018-12-24	$36.92	$36.92	$36.92	$36.92	$34.50
2018-12-21	$37.74	$37.74	$37.74	$37.74	$35.27
2018-12-20	$38.42	$38.42	$38.42	$38.42	$35.90
2018-12-19	$39.14	$39.14	$39.14	$39.14	$36.58
2018-12-18	$39.88	$39.88	$39.88	$39.88	$37.27
2018-12-17	$39.96	$39.96	$39.96	$39.96	$37.34
2018-12-14	$40.72	$40.72	$40.72	$40.72	$38.05
2018-12-13	$41.41	$41.41	$41.41	$41.41	$38.70
2018-12-12	$42.11	$42.11	$42.11	$42.11	$39.35
2018-12-11	$43.19	$43.19	$43.19	$43.19	$38.97
2018-12-10	$43.42	$43.42	$43.42	$43.42	$39.18
2018-12-07	$44.05	$44.05	$44.05	$44.05	$39.75
2018-12-06	$44.86	$44.86	$44.86	$44.86	$40.48
2018-12-04	$45.71	$45.71	$45.71	$45.71	$41.25
2018-12-03	$47.55	$47.55	$47.55	$47.55	$42.91
2018-11-30	$46.99	$46.99	$46.99	$46.99	$42.40
2018-11-29	$47.03	$47.03	$47.03	$47.03	$42.44
2018-11-28	$46.98	$46.98	$46.98	$46.98	$42.39
2018-11-27	$46.09	$46.09	$46.09	$46.09	$41.59
2018-11-26	$46.58	$46.58	$46.58	$46.58	$42.03
2018-11-23	$45.95	$45.95	$45.95	$45.95	$41.46
2018-11-21	$46.39	$46.39	$46.39	$46.39	$41.86
2018-11-20	$45.65	$45.65	$45.65	$45.65	$41.19
2018-11-19	$47.10	$47.10	$47.10	$47.10	$42.50
2018-11-16	$47.55	$47.55	$47.55	$47.55	$42.91
2018-11-15	$47.77	$47.77	$47.77	$47.77	$43.11
2018-11-14	$47.34	$47.34	$47.34	$47.34	$42.72
2018-11-13	$47.60	$47.60	$47.60	$47.60	$42.95
2018-11-12	$47.75	$47.75	$47.75	$47.75	$43.09
2018-11-09	$48.65	$48.65	$48.65	$48.65	$43.90
2018-11-08	$49.22	$49.22	$49.22	$49.22	$44.41
2018-11-07	$49.67	$49.67	$49.67	$49.67	$44.82
2018-11-06	$48.92	$48.92	$48.92	$48.92	$44.14
2018-11-05	$48.64	$48.64	$48.64	$48.64	$43.89
2018-11-02	$48.06	$48.06	$48.06	$48.06	$43.37
2018-11-01	$47.59	$47.59	$47.59	$47.59	$42.94
2018-10-31	$46.70	$46.70	$46.70	$46.70	$42.14
2018-10-30	$46.63	$46.63	$46.63	$46.63	$42.08
2018-10-29	$45.79	$45.79	$45.79	$45.79	$41.32
2018-10-26	$45.57	$45.57	$45.57	$45.57	$41.12
2018-10-25	$46.08	$46.08	$46.08	$46.08	$41.58
2018-10-24	$45.46	$45.46	$45.46	$45.46	$41.02
2018-10-23	$47.27	$47.27	$47.27	$47.27	$42.66
2018-10-22	$47.73	$47.73	$47.73	$47.73	$43.07
2018-10-19	$47.90	$47.90	$47.90	$47.90	$43.22
2018-10-18	$48.27	$48.27	$48.27	$48.27	$43.56
2018-10-17	$49.07	$49.07	$49.07	$49.07	$44.28
2018-10-16	$49.37	$49.37	$49.37	$49.37	$44.55
2018-10-15	$48.72	$48.72	$48.72	$48.72	$43.96
2018-10-12	$48.45	$48.45	$48.45	$48.45	$43.72
2018-10-11	$48.35	$48.35	$48.35	$48.35	$43.63
2018-10-10	$49.28	$49.28	$49.28	$49.28	$44.47
2018-10-09	$50.47	$50.47	$50.47	$50.47	$45.54
2018-10-08	$50.44	$50.44	$50.44	$50.44	$45.52
2018-10-05	$50.33	$50.33	$50.33	$50.33	$45.42
2018-10-04	$50.64	$50.64	$50.64	$50.64	$45.70
2018-10-03	$51.13	$51.13	$51.13	$51.13	$46.14
2018-10-02	$50.58	$50.58	$50.58	$50.58	$45.64
2018-10-01	$50.89	$50.89	$50.89	$50.89	$45.92
2018-09-28	$51.16	$51.16	$51.16	$51.16	$46.17
2018-09-27	$51.11	$51.11	$51.11	$51.11	$46.12
2018-09-26	$51.30	$51.30	$51.30	$51.30	$46.29
2018-09-25	$51.86	$51.86	$51.86	$51.86	$46.80
2018-09-24	$51.90	$51.90	$51.90	$51.90	$46.83
2018-09-21	$52.11	$52.11	$52.11	$52.11	$47.02
2018-09-20	$52.18	$52.18	$52.18	$52.18	$47.09
2018-09-19	$51.77	$51.77	$51.77	$51.77	$46.72
2018-09-18	$51.46	$51.46	$51.46	$51.46	$46.44
2018-09-17	$51.26	$51.26	$51.26	$51.26	$46.26
2018-09-14	$51.60	$51.60	$51.60	$51.60	$46.56
2018-09-13	$51.26	$51.26	$51.26	$51.26	$46.26
2018-09-12	$51.31	$51.31	$51.31	$51.31	$46.30
2018-09-11	$51.15	$51.15	$51.15	$51.15	$46.16
2018-09-10	$50.97	$50.97	$50.97	$50.97	$45.99
2018-09-07	$50.75	$50.75	$50.75	$50.75	$45.80
2018-09-06	$51.00	$51.00	$51.00	$51.00	$46.02
2018-09-05	$51.56	$51.56	$51.56	$51.56	$46.53
2018-09-04	$51.70	$51.70	$51.70	$51.70	$46.65
2018-08-31	$52.08	$52.08	$52.08	$52.08	$47.00
2018-08-30	$52.08	$52.08	$52.08	$52.08	$47.00
2018-08-29	$52.16	$52.16	$52.16	$52.16	$47.07
2018-08-28	$51.90	$51.90	$51.90	$51.90	$46.83
2018-08-27	$52.05	$52.05	$52.05	$52.05	$46.97
2018-08-24	$51.93	$51.93	$51.93	$51.93	$46.86
2018-08-23	$51.77	$51.77	$51.77	$51.77	$46.72
2018-08-22	$52.00	$52.00	$52.00	$52.00	$46.92
2018-08-21	$51.92	$51.92	$51.92	$51.92	$46.85
2018-08-20	$51.30	$51.30	$51.30	$51.30	$46.29
2018-08-17	$50.86	$50.86	$50.86	$50.86	$45.89
2018-08-16	$50.64	$50.64	$50.64	$50.64	$45.70
2018-08-15	$50.40	$50.40	$50.40	$50.40	$45.48
2018-08-14	$51.42	$51.42	$51.42	$51.42	$46.40
2018-08-13	$50.81	$50.81	$50.81	$50.81	$45.85
2018-08-10	$51.17	$51.17	$51.17	$51.17	$46.17
2018-08-09	$51.56	$51.56	$51.56	$51.56	$46.53
2018-08-08	$51.56	$51.56	$51.56	$51.56	$46.53
2018-08-07	$51.75	$51.75	$51.75	$51.75	$46.70
2018-08-06	$51.69	$51.69	$51.69	$51.69	$46.64
2018-08-03	$51.36	$51.36	$51.36	$51.36	$46.35
2018-08-02	$51.14	$51.14	$51.14	$51.14	$46.15
2018-08-01	$50.81	$50.81	$50.81	$50.81	$45.85
2018-07-31	$51.09	$51.09	$51.09	$51.09	$46.10
2018-07-30	$50.97	$50.97	$50.97	$50.97	$45.99
2018-07-27	$50.57	$50.57	$50.57	$50.57	$45.63
2018-07-26	$51.10	$51.10	$51.10	$51.10	$46.11
2018-07-25	$50.98	$50.98	$50.98	$50.98	$46.00
2018-07-24	$50.90	$50.90	$50.90	$50.90	$45.93
2018-07-23	$51.17	$51.17	$51.17	$51.17	$46.17
2018-07-20	$50.65	$50.65	$50.65	$50.65	$45.71
2018-07-19	$50.93	$50.93	$50.93	$50.93	$45.96
2018-07-18	$50.75	$50.75	$50.75	$50.75	$45.80
2018-07-17	$50.59	$50.59	$50.59	$50.59	$45.65
2018-07-16	$50.48	$50.48	$50.48	$50.48	$45.55
2018-07-13	$50.96	$50.96	$50.96	$50.96	$45.99
2018-07-12	$50.81	$50.81	$50.81	$50.81	$45.85
2018-07-11	$50.87	$50.87	$50.87	$50.87	$45.90
2018-07-10	$51.68	$51.68	$51.68	$51.68	$46.63
2018-07-09	$51.78	$51.78	$51.78	$51.78	$46.73
2018-07-06	$50.97	$50.97	$50.97	$50.97	$45.99
2018-07-05	$50.61	$50.61	$50.61	$50.61	$45.67
2018-07-03	$50.24	$50.24	$50.24	$50.24	$45.34
2018-07-02	$50.20	$50.20	$50.20	$50.20	$45.30
2018-06-29	$50.37	$50.37	$50.37	$50.37	$45.45
2018-06-28	$50.47	$50.47	$50.47	$50.47	$45.54
2018-06-27	$50.51	$50.51	$50.51	$50.51	$45.58
2018-06-26	$50.89	$50.89	$50.89	$50.89	$45.92
2018-06-25	$50.56	$50.56	$50.56	$50.56	$45.62
2018-06-22	$51.47	$51.47	$51.47	$51.47	$46.45
2018-06-21	$51.13	$51.13	$51.13	$51.13	$46.14
2018-06-20	$51.76	$51.76	$51.76	$51.76	$46.71
2018-06-19	$51.26	$51.26	$51.26	$51.26	$46.26
2018-06-18	$51.32	$51.32	$51.32	$51.32	$46.31
2018-06-15	$51.15	$51.15	$51.15	$51.15	$46.16
2018-06-14	$51.33	$51.33	$51.33	$51.33	$46.32
2018-06-13	$51.41	$51.41	$51.41	$51.41	$46.39
2018-06-12	$51.77	$51.77	$51.77	$51.77	$46.72
2018-06-11	$51.96	$51.96	$51.96	$51.96	$46.89
2018-06-08	$51.37	$51.37	$51.37	$51.37	$46.36
2018-06-07	$51.13	$51.13	$51.13	$51.13	$46.14
2018-06-06	$51.03	$51.03	$51.03	$51.03	$46.05
2018-06-05	$50.54	$50.54	$50.54	$50.54	$45.61
2018-06-04	$50.21	$50.21	$50.21	$50.21	$45.31
2018-06-01	$49.99	$49.99	$49.99	$49.99	$45.11
2018-05-31	$49.54	$49.54	$49.54	$49.54	$44.70
2018-05-30	$50.28	$50.28	$50.28	$50.28	$45.37
2018-05-29	$49.12	$49.12	$49.12	$49.12	$44.32
2018-05-25	$49.14	$49.14	$49.14	$49.14	$44.34
2018-05-24	$49.55	$49.55	$49.55	$49.55	$44.71
2018-05-23	$49.50	$49.50	$49.50	$49.50	$44.67
2018-05-22	$49.80	$49.80	$49.80	$49.80	$44.94
2018-05-21	$50.37	$50.37	$50.37	$50.37	$45.45
2018-05-18	$49.83	$49.83	$49.83	$49.83	$44.97
2018-05-17	$50.15	$50.15	$50.15	$50.15	$45.25
2018-05-16	$49.64	$49.64	$49.64	$49.64	$44.79
2018-05-15	$49.24	$49.24	$49.24	$49.24	$44.43
2018-05-14	$49.12	$49.12	$49.12	$49.12	$44.32
2018-05-11	$48.93	$48.93	$48.93	$48.93	$44.15
2018-05-10	$48.95	$48.95	$48.95	$48.95	$44.17
2018-05-09	$48.54	$48.54	$48.54	$48.54	$43.80
2018-05-08	$48.07	$48.07	$48.07	$48.07	$43.38
2018-05-07	$47.88	$47.88	$47.88	$47.88	$43.21
2018-05-04	$47.74	$47.74	$47.74	$47.74	$43.08
2018-05-03	$46.95	$46.95	$46.95	$46.95	$42.37
2018-05-02	$47.35	$47.35	$47.35	$47.35	$42.73
2018-05-01	$46.99	$46.99	$46.99	$46.99	$42.40
2018-04-30	$47.13	$47.13	$47.13	$47.13	$42.53
2018-04-27	$47.77	$47.77	$47.77	$47.77	$43.11
2018-04-26	$48.15	$48.15	$48.15	$48.15	$43.45
2018-04-25	$48.17	$48.17	$48.17	$48.17	$43.47
2018-04-24	$48.07	$48.07	$48.07	$48.07	$43.38
2018-04-23	$48.25	$48.25	$48.25	$48.25	$43.54
2018-04-20	$48.15	$48.15	$48.15	$48.15	$43.45
2018-04-19	$48.67	$48.67	$48.67	$48.67	$43.92
2018-04-18	$48.97	$48.97	$48.97	$48.97	$44.19
2018-04-17	$48.51	$48.51	$48.51	$48.51	$43.77
2018-04-16	$48.29	$48.29	$48.29	$48.29	$43.58
2018-04-13	$47.79	$47.79	$47.79	$47.79	$43.12
2018-04-12	$47.97	$47.97	$47.97	$47.97	$43.29
2018-04-11	$48.01	$48.01	$48.01	$48.01	$43.32
2018-04-10	$47.80	$47.80	$47.80	$47.80	$43.13
2018-04-09	$46.75	$46.75	$46.75	$46.75	$42.19
2018-04-06	$46.76	$46.76	$46.76	$46.76	$42.20
2018-04-05	$47.89	$47.89	$47.89	$47.89	$43.21
2018-04-04	$47.29	$47.29	$47.29	$47.29	$42.67
2018-04-03	$46.74	$46.74	$46.74	$46.74	$42.18
2018-04-02	$46.04	$46.04	$46.04	$46.04	$41.55
2018-03-29	$47.34	$47.34	$47.34	$47.34	$42.72
2018-03-28	$46.71	$46.71	$46.71	$46.71	$42.15
2018-03-27	$46.49	$46.49	$46.49	$46.49	$41.95
2018-03-26	$47.32	$47.32	$47.32	$47.32	$42.70
2018-03-23	$46.47	$46.47	$46.47	$46.47	$41.93
2018-03-22	$47.52	$47.52	$47.52	$47.52	$42.88
2018-03-21	$49.02	$49.02	$49.02	$49.02	$44.23
2018-03-20	$48.54	$48.54	$48.54	$48.54	$43.80
2018-03-19	$48.68	$48.68	$48.68	$48.68	$43.93
2018-03-16	$49.39	$49.39	$49.39	$49.39	$44.57
2018-03-15	$48.85	$48.85	$48.85	$48.85	$44.08
2018-03-14	$49.17	$49.17	$49.17	$49.17	$44.37
2018-03-13	$49.49	$49.49	$49.49	$49.49	$44.66
2018-03-12	$49.92	$49.92	$49.92	$49.92	$45.05
2018-03-09	$49.86	$49.86	$49.86	$49.86	$44.99
2018-03-08	$49.08	$49.08	$49.08	$49.08	$44.29
2018-03-07	$49.63	$49.63	$49.63	$49.63	$44.78
2018-03-06	$49.68	$49.68	$49.68	$49.68	$44.83
2018-03-05	$49.05	$49.05	$49.05	$49.05	$44.26
2018-03-02	$48.59	$48.59	$48.59	$48.59	$43.85
2018-03-01	$47.73	$47.73	$47.73	$47.73	$43.07
2018-02-28	$47.86	$47.86	$47.86	$47.86	$43.19
2018-02-27	$48.62	$48.62	$48.62	$48.62	$43.87
2018-02-26	$49.01	$49.01	$49.01	$49.01	$44.23
2018-02-23	$48.75	$48.75	$48.75	$48.75	$43.99
2018-02-22	$48.45	$48.45	$48.45	$48.45	$43.72
2018-02-21	$48.15	$48.15	$48.15	$48.15	$43.45
2018-02-20	$48.32	$48.32	$48.32	$48.32	$43.60
2018-02-16	$48.91	$48.91	$48.91	$48.91	$44.14
2018-02-15	$48.60	$48.60	$48.60	$48.60	$43.86
2018-02-14	$48.15	$48.15	$48.15	$48.15	$43.45
2018-02-13	$47.00	$47.00	$47.00	$47.00	$42.41
2018-02-12	$47.09	$47.09	$47.09	$47.09	$42.49
2018-02-09	$46.63	$46.63	$46.63	$46.63	$42.08
2018-02-08	$46.41	$46.41	$46.41	$46.41	$41.88
2018-02-07	$47.91	$47.91	$47.91	$47.91	$43.23
2018-02-06	$47.83	$47.83	$47.83	$47.83	$43.16
2018-02-05	$47.30	$47.30	$47.30	$47.30	$42.68
2018-02-02	$49.36	$49.36	$49.36	$49.36	$44.54
2018-02-01	$50.75	$50.75	$50.75	$50.75	$45.80
2018-01-31	$50.95	$50.95	$50.95	$50.95	$45.98
2018-01-30	$51.35	$51.35	$51.35	$51.35	$46.34
2018-01-29	$52.04	$52.04	$52.04	$52.04	$46.96
2018-01-26	$52.37	$52.37	$52.37	$52.37	$47.26
2018-01-25	$52.21	$52.21	$52.21	$52.21	$47.11
2018-01-24	$52.39	$52.39	$52.39	$52.39	$47.28
2018-01-23	$52.86	$52.86	$52.86	$52.86	$47.70
2018-01-22	$53.04	$53.04	$53.04	$53.04	$47.86
2018-01-19	$52.67	$52.67	$52.67	$52.67	$47.53
2018-01-18	$52.05	$52.05	$52.05	$52.05	$46.97
2018-01-17	$52.38	$52.38	$52.38	$52.38	$47.27
2018-01-16	$52.16	$52.16	$52.16	$52.16	$47.07
2018-01-12	$52.77	$52.77	$52.77	$52.77	$47.62
2018-01-11	$52.50	$52.50	$52.50	$52.50	$47.37
2018-01-10	$51.40	$51.40	$51.40	$51.40	$46.38
2018-01-09	$51.48	$51.48	$51.48	$51.48	$46.45
2018-01-08	$51.76	$51.76	$51.76	$51.76	$46.71
2018-01-05	$51.30	$51.30	$51.30	$51.30	$46.29
2018-01-04	$51.17	$51.17	$51.17	$51.17	$46.17
2018-01-03	$51.12	$51.12	$51.12	$51.12	$46.13
2018-01-02	$51.07	$51.07	$51.07	$51.07	$46.08
2017-12-29	$50.26	$50.26	$50.26	$50.26	$45.35
2017-12-28	$50.58	$50.58	$50.58	$50.58	$45.64
2017-12-27	$50.50	$50.50	$50.50	$50.50	$45.57
2017-12-26	$50.66	$50.66	$50.66	$50.66	$45.71
2017-12-22	$50.41	$50.41	$50.41	$50.41	$45.49
2017-12-21	$50.43	$50.43	$50.43	$50.43	$45.51
2017-12-20	$50.09	$50.09	$50.09	$50.09	$45.20
2017-12-19	$49.81	$49.81	$49.81	$49.81	$44.95
2017-12-18	$49.99	$49.99	$49.99	$49.99	$45.11
2017-12-15	$49.16	$49.16	$49.16	$49.16	$44.36
2017-12-14	$48.58	$48.58	$48.58	$48.58	$43.84
2017-12-13	$50.29	$50.29	$50.29	$50.29	$44.49
2017-12-12	$50.30	$50.30	$50.30	$50.30	$44.49
2017-12-11	$50.36	$50.36	$50.36	$50.36	$44.55
2017-12-08	$50.40	$50.40	$50.40	$50.40	$44.58
2017-12-07	$50.12	$50.12	$50.12	$50.12	$44.34
2017-12-06	$49.68	$49.68	$49.68	$49.68	$43.95
2017-12-05	$49.95	$49.95	$49.95	$49.95	$44.19
2017-12-04	$50.28	$50.28	$50.28	$50.28	$44.48
2017-12-01	$50.07	$50.07	$50.07	$50.07	$44.29
2017-11-30	$50.33	$50.33	$50.33	$50.33	$44.52
2017-11-29	$50.10	$50.10	$50.10	$50.10	$44.32
2017-11-28	$49.62	$49.62	$49.62	$49.62	$43.89
2017-11-27	$48.75	$48.75	$48.75	$48.75	$43.12
2017-11-24	$48.73	$48.73	$48.73	$48.73	$43.11
2017-11-22	$48.78	$48.78	$48.78	$48.78	$43.15
2017-11-21	$48.76	$48.76	$48.76	$48.76	$43.13
2017-11-20	$48.49	$48.49	$48.49	$48.49	$42.89
2017-11-17	$48.29	$48.29	$48.29	$48.29	$42.72
2017-11-16	$48.10	$48.10	$48.10	$48.10	$42.55
2017-11-15	$47.67	$47.67	$47.67	$47.67	$42.17
2017-11-14	$47.90	$47.90	$47.90	$47.90	$42.37
2017-11-13	$48.02	$48.02	$48.02	$48.02	$42.48
2017-11-10	$48.18	$48.18	$48.18	$48.18	$42.62
2017-11-09	$48.21	$48.21	$48.21	$48.21	$42.65
2017-11-08	$48.09	$48.09	$48.09	$48.09	$42.54
2017-11-07	$47.98	$47.98	$47.98	$47.98	$42.44
2017-11-06	$48.46	$48.46	$48.46	$48.46	$42.87
2017-11-03	$48.01	$48.01	$48.01	$48.01	$42.47
2017-11-02	$47.86	$47.86	$47.86	$47.86	$42.34
2017-11-01	$48.08	$48.08	$48.08	$48.08	$42.53
2017-10-31	$48.07	$48.07	$48.07	$48.07	$42.52
2017-10-30	$47.86	$47.86	$47.86	$47.86	$42.34
2017-10-27	$48.05	$48.05	$48.05	$48.05	$42.50
2017-10-26	$47.97	$47.97	$47.97	$47.97	$42.43
2017-10-25	$47.87	$47.87	$47.87	$47.87	$42.35
2017-10-24	$48.15	$48.15	$48.15	$48.15	$42.59
2017-10-23	$48.02	$48.02	$48.02	$48.02	$42.48
2017-10-20	$48.23	$48.23	$48.23	$48.23	$42.66
2017-10-19	$48.05	$48.05	$48.05	$48.05	$42.50
2017-10-18	$47.91	$47.91	$47.91	$47.91	$42.38
2017-10-17	$47.74	$47.74	$47.74	$47.74	$42.23
2017-10-16	$47.75	$47.75	$47.75	$47.75	$42.24
2017-10-13	$47.79	$47.79	$47.79	$47.79	$42.27
2017-10-12	$47.84	$47.84	$47.84	$47.84	$42.32
2017-10-11	$47.94	$47.94	$47.94	$47.94	$42.41
2017-10-10	$47.95	$47.95	$47.95	$47.95	$42.42
2017-10-09	$47.78	$47.78	$47.78	$47.78	$42.27
2017-10-06	$47.98	$47.98	$47.98	$47.98	$42.44
2017-10-05	$48.05	$48.05	$48.05	$48.05	$42.50
2017-10-04	$47.99	$47.99	$47.99	$47.99	$42.45
2017-10-03	$48.13	$48.13	$48.13	$48.13	$42.58
2017-10-02	$48.03	$48.03	$48.03	$48.03	$42.49
2017-09-29	$47.61	$47.61	$47.61	$47.61	$42.12
2017-09-28	$47.50	$47.50	$47.50	$47.50	$42.02
2017-09-27	$47.24	$47.24	$47.24	$47.24	$41.79
2017-09-26	$46.75	$46.75	$46.75	$46.75	$41.35
2017-09-25	$46.63	$46.63	$46.63	$46.63	$41.25
2017-09-22	$46.43	$46.43	$46.43	$46.43	$41.07
2017-09-21	$46.06	$46.06	$46.06	$46.06	$40.74
2017-09-20	$46.28	$46.28	$46.28	$46.28	$40.94
2017-09-19	$46.24	$46.24	$46.24	$46.24	$40.90
2017-09-18	$46.20	$46.20	$46.20	$46.20	$40.87
2017-09-15	$46.21	$46.21	$46.21	$46.21	$40.88
2017-09-14	$45.97	$45.97	$45.97	$45.97	$40.66
2017-09-13	$46.08	$46.08	$46.08	$46.08	$40.76
2017-09-12	$46.11	$46.11	$46.11	$46.11	$40.79
2017-09-11	$45.52	$45.52	$45.52	$45.52	$40.27
2017-09-08	$44.89	$44.89	$44.89	$44.89	$39.71
2017-09-07	$44.63	$44.63	$44.63	$44.63	$39.48
2017-09-06	$44.91	$44.91	$44.91	$44.91	$39.73
2017-09-05	$44.92	$44.92	$44.92	$44.92	$39.74
2017-09-01	$45.76	$45.76	$45.76	$45.76	$40.48
2017-08-31	$45.66	$45.66	$45.66	$45.66	$40.39
2017-08-30	$45.30	$45.30	$45.30	$45.30	$40.07
2017-08-29	$45.11	$45.11	$45.11	$45.11	$39.90
2017-08-28	$45.07	$45.07	$45.07	$45.07	$39.87
2017-08-25	$45.02	$45.02	$45.02	$45.02	$39.82
2017-08-24	$44.70	$44.70	$44.70	$44.70	$39.54
2017-08-23	$44.64	$44.64	$44.64	$44.64	$39.49
2017-08-22	$44.77	$44.77	$44.77	$44.77	$39.60
2017-08-21	$44.39	$44.39	$44.39	$44.39	$39.27
2017-08-18	$44.53	$44.53	$44.53	$44.53	$39.39
2017-08-17	$44.55	$44.55	$44.55	$44.55	$39.41
2017-08-16	$45.47	$45.47	$45.47	$45.47	$40.22
2017-08-15	$45.42	$45.42	$45.42	$45.42	$40.18
2017-08-14	$45.70	$45.70	$45.70	$45.70	$40.43
2017-08-11	$45.25	$45.25	$45.25	$45.25	$40.03
2017-08-10	$45.22	$45.22	$45.22	$45.22	$40.00
2017-08-09	$46.19	$46.19	$46.19	$46.19	$40.86
2017-08-08	$46.80	$46.80	$46.80	$46.80	$41.40
2017-08-07	$47.17	$47.17	$47.17	$47.17	$41.73
2017-08-04	$47.05	$47.05	$47.05	$47.05	$41.62
2017-08-03	$46.89	$46.89	$46.89	$46.89	$41.48
2017-08-02	$47.11	$47.11	$47.11	$47.11	$41.67
2017-08-01	$47.32	$47.32	$47.32	$47.32	$41.86
2017-07-31	$47.20	$47.20	$47.20	$47.20	$41.75
2017-07-28	$47.27	$47.27	$47.27	$47.27	$41.81
2017-07-27	$47.34	$47.34	$47.34	$47.34	$41.88
2017-07-26	$47.38	$47.38	$47.38	$47.38	$41.91
2017-07-25	$47.92	$47.92	$47.92	$47.92	$42.39
2017-07-24	$47.30	$47.30	$47.30	$47.30	$41.84
2017-07-21	$47.47	$47.47	$47.47	$47.47	$41.99
2017-07-20	$47.58	$47.58	$47.58	$47.58	$42.09
2017-07-19	$47.47	$47.47	$47.47	$47.47	$41.99
2017-07-18	$46.86	$46.86	$46.86	$46.86	$41.45
2017-07-17	$47.08	$47.08	$47.08	$47.08	$41.65
2017-07-14	$46.88	$46.88	$46.88	$46.88	$41.47
2017-07-13	$46.76	$46.76	$46.76	$46.76	$41.36
2017-07-12	$46.49	$46.49	$46.49	$46.49	$41.12
2017-07-11	$46.22	$46.22	$46.22	$46.22	$40.89
2017-07-10	$46.27	$46.27	$46.27	$46.27	$40.93
2017-07-07	$46.37	$46.37	$46.37	$46.37	$41.02
2017-07-06	$45.91	$45.91	$45.91	$45.91	$40.61
2017-07-05	$46.60	$46.60	$46.60	$46.60	$41.22
2017-07-03	$46.95	$46.95	$46.95	$46.95	$41.53
2017-06-30	$46.56	$46.56	$46.56	$46.56	$41.19
2017-06-29	$46.57	$46.57	$46.57	$46.57	$41.20
2017-06-28	$46.76	$46.76	$46.76	$46.76	$41.36
2017-06-27	$46.02	$46.02	$46.02	$46.02	$40.71
2017-06-26	$46.29	$46.29	$46.29	$46.29	$40.95
2017-06-23	$45.95	$45.95	$45.95	$45.95	$40.65
2017-06-22	$45.63	$45.63	$45.63	$45.63	$40.36
2017-06-21	$45.34	$45.34	$45.34	$45.34	$40.11
2017-06-20	$45.62	$45.62	$45.62	$45.62	$40.35
2017-06-19	$46.20	$46.20	$46.20	$46.20	$40.87
2017-06-16	$45.86	$45.86	$45.86	$45.86	$40.57
2017-06-15	$45.92	$45.92	$45.92	$45.92	$40.62
2017-06-14	$46.30	$46.30	$46.30	$46.30	$40.96
2017-06-13	$46.50	$46.50	$46.50	$46.50	$41.13
2017-06-12	$46.26	$46.26	$46.26	$46.26	$40.92
2017-06-09	$46.13	$46.13	$46.13	$46.13	$40.81
2017-06-08	$45.75	$45.75	$45.75	$45.75	$40.47
2017-06-07	$45.33	$45.33	$45.33	$45.33	$40.10
2017-06-06	$45.37	$45.37	$45.37	$45.37	$40.13
2017-06-05	$45.55	$45.55	$45.55	$45.55	$40.29
2017-06-02	$45.87	$45.87	$45.87	$45.87	$40.58
2017-06-01	$45.88	$45.88	$45.88	$45.88	$40.58
2017-05-31	$44.97	$44.97	$44.97	$44.97	$39.78
2017-05-30	$45.04	$45.04	$45.04	$45.04	$39.84
2017-05-26	$45.04	$45.04	$45.04	$45.04	$39.84
2017-05-25	$45.23	$45.23	$45.23	$45.23	$40.01
2017-05-24	$45.22	$45.22	$45.22	$45.22	$40.00
2017-05-23	$45.16	$45.16	$45.16	$45.16	$39.95
2017-05-22	$45.19	$45.19	$45.19	$45.19	$39.97
2017-05-19	$44.99	$44.99	$44.99	$44.99	$39.80
2017-05-18	$44.39	$44.39	$44.39	$44.39	$39.27
2017-05-17	$44.50	$44.50	$44.50	$44.50	$39.36
2017-05-16	$45.52	$45.52	$45.52	$45.52	$40.27
2017-05-15	$45.55	$45.55	$45.55	$45.55	$40.29
2017-05-12	$45.22	$45.22	$45.22	$45.22	$40.00
2017-05-11	$45.60	$45.60	$45.60	$45.60	$40.34
2017-05-10	$46.04	$46.04	$46.04	$46.04	$40.73
2017-05-09	$45.81	$45.81	$45.81	$45.81	$40.52
2017-05-08	$45.75	$45.75	$45.75	$45.75	$40.47
2017-05-05	$45.80	$45.80	$45.80	$45.80	$40.51
2017-05-04	$45.35	$45.35	$45.35	$45.35	$40.12
2017-05-03	$45.58	$45.58	$45.58	$45.58	$40.32
2017-05-02	$45.86	$45.86	$45.86	$45.86	$40.57
2017-05-01	$45.78	$45.78	$45.78	$45.78	$40.50
2017-04-28	$45.81	$45.81	$45.81	$45.81	$40.52
2017-04-27	$46.50	$46.50	$46.50	$46.50	$41.13
2017-04-26	$46.59	$46.59	$46.59	$46.59	$41.21
2017-04-25	$46.40	$46.40	$46.40	$46.40	$41.04
2017-04-24	$46.02	$46.02	$46.02	$46.02	$40.71
2017-04-21	$45.54	$45.54	$45.54	$45.54	$40.28
2017-04-20	$45.68	$45.68	$45.68	$45.68	$40.41
2017-04-19	$45.25	$45.25	$45.25	$45.25	$40.03
2017-04-18	$45.27	$45.27	$45.27	$45.27	$40.05
2017-04-17	$45.38	$45.38	$45.38	$45.38	$40.14
2017-04-13	$44.89	$44.89	$44.89	$44.89	$39.71
2017-04-12	$45.42	$45.42	$45.42	$45.42	$40.18
2017-04-11	$46.00	$46.00	$46.00	$46.00	$40.69
2017-04-10	$45.80	$45.80	$45.80	$45.80	$40.51
2017-04-07	$45.47	$45.47	$45.47	$45.47	$40.22
2017-04-06	$45.63	$45.63	$45.63	$45.63	$40.36
2017-04-05	$45.15	$45.15	$45.15	$45.15	$39.94
2017-04-04	$45.53	$45.53	$45.53	$45.53	$40.28
2017-04-03	$45.62	$45.62	$45.62	$45.62	$40.35
2017-03-31	$46.07	$46.07	$46.07	$46.07	$40.75
2017-03-30	$46.05	$46.05	$46.05	$46.05	$40.74
2017-03-29	$45.68	$45.68	$45.68	$45.68	$40.41
2017-03-28	$45.43	$45.43	$45.43	$45.43	$40.19
2017-03-27	$44.91	$44.91	$44.91	$44.91	$39.73
2017-03-24	$44.93	$44.93	$44.93	$44.93	$39.74
2017-03-23	$45.07	$45.07	$45.07	$45.07	$39.87
2017-03-22	$44.99	$44.99	$44.99	$44.99	$39.80
2017-03-21	$45.08	$45.08	$45.08	$45.08	$39.88
2017-03-20	$46.03	$46.03	$46.03	$46.03	$40.72
2017-03-17	$46.43	$46.43	$46.43	$46.43	$41.07
2017-03-16	$46.44	$46.44	$46.44	$46.44	$41.08
2017-03-15	$46.29	$46.29	$46.29	$46.29	$40.95
2017-03-14	$45.61	$45.61	$45.61	$45.61	$40.35
2017-03-13	$45.79	$45.79	$45.79	$45.79	$40.51
2017-03-10	$45.92	$45.92	$45.92	$45.92	$40.62
2017-03-09	$45.69	$45.69	$45.69	$45.69	$40.42
2017-03-08	$45.93	$45.93	$45.93	$45.93	$40.63
2017-03-07	$45.94	$45.94	$45.94	$45.94	$40.64
2017-03-06	$46.30	$46.30	$46.30	$46.30	$40.96
2017-03-03	$46.75	$46.75	$46.75	$46.75	$41.35
2017-03-02	$46.76	$46.76	$46.76	$46.76	$41.36
2017-03-01	$47.28	$47.28	$47.28	$47.28	$41.82
2017-02-28	$46.35	$46.35	$46.35	$46.35	$41.00
2017-02-27	$47.08	$47.08	$47.08	$47.08	$41.65
2017-02-24	$46.84	$46.84	$46.84	$46.84	$41.43
2017-02-23	$47.00	$47.00	$47.00	$47.00	$41.58
2017-02-22	$47.22	$47.22	$47.22	$47.22	$41.77
2017-02-21	$47.34	$47.34	$47.34	$47.34	$41.88
2017-02-17	$46.90	$46.90	$46.90	$46.90	$41.49
2017-02-16	$47.01	$47.01	$47.01	$47.01	$41.58
2017-02-15	$47.34	$47.34	$47.34	$47.34	$41.88
2017-02-14	$47.31	$47.31	$47.31	$47.31	$41.85
2017-02-13	$47.16	$47.16	$47.16	$47.16	$41.72
2017-02-10	$47.05	$47.05	$47.05	$47.05	$41.62
2017-02-09	$46.72	$46.72	$46.72	$46.72	$41.33
2017-02-08	$46.22	$46.22	$46.22	$46.22	$40.89
2017-02-07	$46.17	$46.17	$46.17	$46.17	$40.84
2017-02-06	$46.45	$46.45	$46.45	$46.45	$41.09
2017-02-03	$46.82	$46.82	$46.82	$46.82	$41.42
2017-02-02	$46.20	$46.20	$46.20	$46.20	$40.87
2017-02-01	$46.14	$46.14	$46.14	$46.14	$40.81
2017-01-31	$46.17	$46.17	$46.17	$46.17	$40.84
2017-01-30	$45.99	$45.99	$45.99	$45.99	$40.68
2017-01-27	$46.42	$46.42	$46.42	$46.42	$41.06
2017-01-26	$46.70	$46.70	$46.70	$46.70	$41.31
2017-01-25	$46.94	$46.94	$46.94	$46.94	$41.52
2017-01-24	$46.46	$46.46	$46.46	$46.46	$41.10
2017-01-23	$45.76	$45.76	$45.76	$45.76	$40.48
2017-01-20	$45.98	$45.98	$45.98	$45.98	$40.67
2017-01-19	$45.69	$45.69	$45.69	$45.69	$40.42
2017-01-18	$46.20	$46.20	$46.20	$46.20	$40.87
2017-01-17	$46.02	$46.02	$46.02	$46.02	$40.71
2017-01-13	$46.22	$46.22	$46.22	$46.22	$40.89
2017-01-12	$46.21	$46.21	$46.21	$46.21	$40.88
2017-01-11	$46.57	$46.57	$46.57	$46.57	$41.20
2017-01-10	$46.29	$46.29	$46.29	$46.29	$40.95
2017-01-09	$45.87	$45.87	$45.87	$45.87	$40.58
2017-01-06	$46.32	$46.32	$46.32	$46.32	$40.97
2017-01-05	$46.58	$46.58	$46.58	$46.58	$41.20
2017-01-04	$47.00	$47.00	$47.00	$47.00	$41.58
2017-01-03	$46.15	$46.15	$46.15	$46.15	$40.82
2016-12-30	$45.65	$45.65	$45.65	$45.65	$40.38
2016-12-29	$46.03	$46.03	$46.03	$46.03	$40.72
2016-12-28	$46.01	$46.01	$46.01	$46.01	$40.70
2016-12-27	$46.54	$46.54	$46.54	$46.54	$41.17
2016-12-23	$46.37	$46.37	$46.37	$46.37	$41.02
2016-12-22	$46.32	$46.32	$46.32	$46.32	$40.97
2016-12-21	$46.86	$46.86	$46.86	$46.86	$41.45
2016-12-20	$47.02	$47.02	$47.02	$47.02	$41.59
2016-12-19	$46.71	$46.71	$46.71	$46.71	$41.32
2016-12-16	$46.40	$46.40	$46.40	$46.40	$41.04
2016-12-15	$46.71	$46.71	$46.71	$46.71	$41.32
2016-12-14	$46.45	$46.45	$46.45	$46.45	$41.09
2016-12-13	$47.18	$47.18	$47.18	$47.18	$41.73
2016-12-12	$47.09	$47.09	$47.09	$47.09	$41.66
2016-12-09	$47.67	$47.67	$47.67	$47.67	$42.17
2016-12-08	$47.81	$47.81	$47.81	$47.81	$42.29
2016-12-07	$47.36	$47.36	$47.36	$47.36	$41.89
2016-12-06	$46.75	$46.75	$46.75	$46.75	$41.35
2016-12-05	$46.18	$46.18	$46.18	$46.18	$40.85
2016-12-02	$45.44	$45.44	$45.44	$45.44	$40.20
2016-12-01	$45.35	$45.35	$45.35	$45.35	$40.12
2016-11-30	$45.31	$45.31	$45.31	$45.31	$40.08
2016-11-29	$44.60	$44.60	$44.60	$44.60	$39.45
2016-11-28	$44.99	$44.99	$44.99	$44.99	$39.80
2016-11-25	$45.54	$45.54	$45.54	$45.54	$40.28
2016-11-23	$45.56	$45.56	$45.56	$45.56	$40.30
2016-11-22	$45.14	$45.14	$45.14	$45.14	$39.93
2016-11-21	$44.42	$44.42	$44.42	$44.42	$39.29
2016-11-18	$44.06	$44.06	$44.06	$44.06	$38.97
2016-11-17	$44.12	$44.12	$44.12	$44.12	$39.03
2016-11-16	$44.00	$44.00	$44.00	$44.00	$38.83
2016-11-15	$44.06	$44.06	$44.06	$44.06	$38.89
2016-11-14	$43.80	$43.80	$43.80	$43.80	$38.66
2016-11-11	$42.87	$42.87	$42.87	$42.87	$37.84
2016-11-10	$42.30	$42.30	$42.30	$42.30	$37.33
2016-11-09	$41.74	$41.74	$41.74	$41.74	$36.84
2016-11-08	$40.18	$40.18	$40.18	$40.18	$35.46
2016-11-07	$40.12	$40.12	$40.12	$40.12	$35.41
2016-11-04	$39.35	$39.35	$39.35	$39.35	$34.73
2016-11-03	$39.16	$39.16	$39.16	$39.16	$34.56
2016-11-02	$39.03	$39.03	$39.03	$39.03	$34.45
2016-11-01	$39.46	$39.46	$39.46	$39.46	$34.83
2016-10-31	$39.77	$39.77	$39.77	$39.77	$35.10
2016-10-28	$39.66	$39.66	$39.66	$39.66	$35.00
2016-10-27	$39.81	$39.81	$39.81	$39.81	$35.14
2016-10-26	$40.23	$40.23	$40.23	$40.23	$35.51
2016-10-25	$40.30	$40.30	$40.30	$40.30	$35.57
2016-10-24	$40.79	$40.79	$40.79	$40.79	$36.00
2016-10-21	$40.79	$40.79	$40.79	$40.79	$36.00
2016-10-20	$40.84	$40.84	$40.84	$40.84	$36.05
2016-10-19	$40.96	$40.96	$40.96	$40.96	$36.15
2016-10-18	$40.57	$40.57	$40.57	$40.57	$35.81
2016-10-17	$40.40	$40.40	$40.40	$40.40	$35.66
2016-10-14	$40.39	$40.39	$40.39	$40.39	$35.65
2016-10-13	$40.43	$40.43	$40.43	$40.43	$35.68
2016-10-12	$40.86	$40.86	$40.86	$40.86	$36.06
2016-10-11	$40.84	$40.84	$40.84	$40.84	$36.05
2016-10-10	$41.53	$41.53	$41.53	$41.53	$36.65
2016-10-07	$41.15	$41.15	$41.15	$41.15	$36.32
2016-10-06	$41.55	$41.55	$41.55	$41.55	$36.67
2016-10-05	$41.52	$41.52	$41.52	$41.52	$36.65
2016-10-04	$40.91	$40.91	$40.91	$40.91	$36.11
2016-10-03	$41.09	$41.09	$41.09	$41.09	$36.27
2016-09-30	$41.33	$41.33	$41.33	$41.33	$36.48
2016-09-29	$40.91	$40.91	$40.91	$40.91	$36.11
2016-09-28	$41.26	$41.26	$41.26	$41.26	$36.42
2016-09-27	$40.56	$40.56	$40.56	$40.56	$35.80
2016-09-26	$40.44	$40.44	$40.44	$40.44	$35.69
2016-09-23	$40.56	$40.56	$40.56	$40.56	$35.80
2016-09-22	$41.05	$41.05	$41.05	$41.05	$36.23
2016-09-21	$40.59	$40.59	$40.59	$40.59	$35.82
2016-09-20	$39.81	$39.81	$39.81	$39.81	$35.14
2016-09-19	$40.18	$40.18	$40.18	$40.18	$35.46
2016-09-16	$39.66	$39.66	$39.66	$39.66	$35.00
2016-09-15	$39.84	$39.84	$39.84	$39.84	$35.16
2016-09-14	$39.36	$39.36	$39.36	$39.36	$34.74
2016-09-13	$39.56	$39.56	$39.56	$39.56	$34.92
2016-09-12	$40.49	$40.49	$40.49	$40.49	$35.74
2016-09-09	$40.01	$40.01	$40.01	$40.01	$35.31
2016-09-08	$41.39	$41.39	$41.39	$41.39	$36.53
2016-09-07	$41.52	$41.52	$41.52	$41.52	$36.65
2016-09-06	$41.31	$41.31	$41.31	$41.31	$36.46
2016-09-02	$41.13	$41.13	$41.13	$41.13	$36.30
2016-09-01	$40.77	$40.77	$40.77	$40.77	$35.98
2016-08-31	$40.91	$40.91	$40.91	$40.91	$36.11
2016-08-30	$41.21	$41.21	$41.21	$41.21	$36.37
2016-08-29	$41.43	$41.43	$41.43	$41.43	$36.57
2016-08-26	$40.96	$40.96	$40.96	$40.96	$36.15
2016-08-25	$41.19	$41.19	$41.19	$41.19	$36.35
2016-08-24	$41.12	$41.12	$41.12	$41.12	$36.29
2016-08-23	$41.56	$41.56	$41.56	$41.56	$36.68
2016-08-22	$41.27	$41.27	$41.27	$41.27	$36.42
2016-08-19	$41.31	$41.31	$41.31	$41.31	$36.46
2016-08-18	$41.40	$41.40	$41.40	$41.40	$36.54
2016-08-17	$40.95	$40.95	$40.95	$40.95	$36.14
2016-08-16	$41.09	$41.09	$41.09	$41.09	$36.27
2016-08-15	$41.47	$41.47	$41.47	$41.47	$36.60
2016-08-12	$40.86	$40.86	$40.86	$40.86	$36.06
2016-08-11	$41.15	$41.15	$41.15	$41.15	$36.32
2016-08-10	$40.87	$40.87	$40.87	$40.87	$36.07
2016-08-09	$41.13	$41.13	$41.13	$41.13	$36.30
2016-08-08	$41.42	$41.42	$41.42	$41.42	$36.56
2016-08-05	$41.36	$41.36	$41.36	$41.36	$36.50
2016-08-04	$40.73	$40.73	$40.73	$40.73	$35.95
2016-08-03	$40.89	$40.89	$40.89	$40.89	$36.09
2016-08-02	$40.28	$40.28	$40.28	$40.28	$35.55
2016-08-01	$40.86	$40.86	$40.86	$40.86	$36.06
2016-07-29	$41.41	$41.41	$41.41	$41.41	$36.55
2016-07-28	$41.20	$41.20	$41.20	$41.20	$36.36
2016-07-27	$41.28	$41.28	$41.28	$41.28	$36.43
2016-07-26	$41.21	$41.21	$41.21	$41.21	$36.37
2016-07-25	$40.54	$40.54	$40.54	$40.54	$35.78
2016-07-22	$40.73	$40.73	$40.73	$40.73	$35.95
2016-07-21	$40.62	$40.62	$40.62	$40.62	$35.85
2016-07-20	$40.43	$40.43	$40.43	$40.43	$35.68
2016-07-19	$40.29	$40.29	$40.29	$40.29	$35.56
2016-07-18	$40.68	$40.68	$40.68	$40.68	$35.90
2016-07-15	$40.57	$40.57	$40.57	$40.57	$35.81
2016-07-14	$40.53	$40.53	$40.53	$40.53	$35.77
2016-07-13	$40.37	$40.37	$40.37	$40.37	$35.63
2016-07-12	$40.53	$40.53	$40.53	$40.53	$35.77
2016-07-11	$39.71	$39.71	$39.71	$39.71	$35.05
2016-07-08	$39.31	$39.31	$39.31	$39.31	$34.69
2016-07-07	$38.28	$38.28	$38.28	$38.28	$33.79
2016-07-06	$38.22	$38.22	$38.22	$38.22	$33.73
2016-07-05	$37.98	$37.98	$37.98	$37.98	$33.52
2016-07-01	$38.90	$38.90	$38.90	$38.90	$34.33
2016-06-30	$38.51	$38.51	$38.51	$38.51	$33.99
2016-06-29	$37.68	$37.68	$37.68	$37.68	$33.26
2016-06-28	$36.96	$36.96	$36.96	$36.96	$32.62
2016-06-27	$36.26	$36.26	$36.26	$36.26	$32.00
2016-06-24	$37.91	$37.91	$37.91	$37.91	$33.46
2016-06-23	$40.05	$40.05	$40.05	$40.05	$35.35
2016-06-22	$39.13	$39.13	$39.13	$39.13	$34.54
2016-06-21	$39.29	$39.29	$39.29	$39.29	$34.68
2016-06-20	$39.40	$39.40	$39.40	$39.40	$34.77
2016-06-17	$38.97	$38.97	$38.97	$38.97	$34.39
2016-06-16	$38.66	$38.66	$38.66	$38.66	$34.12
2016-06-15	$38.78	$38.78	$38.78	$38.78	$34.23
2016-06-14	$38.51	$38.51	$38.51	$38.51	$33.99
2016-06-13	$38.82	$38.82	$38.82	$38.82	$34.26
2016-06-10	$39.30	$39.30	$39.30	$39.30	$34.69
2016-06-09	$40.07	$40.07	$40.07	$40.07	$35.37
2016-06-08	$40.37	$40.37	$40.37	$40.37	$35.63
2016-06-07	$40.07	$40.07	$40.07	$40.07	$35.37
2016-06-06	$39.73	$39.73	$39.73	$39.73	$35.07
2016-06-03	$39.02	$39.02	$39.02	$39.02	$34.44
2016-06-02	$38.98	$38.98	$38.98	$38.98	$34.40
2016-06-01	$38.49	$38.49	$38.49	$38.49	$33.97
2016-05-31	$38.35	$38.35	$38.35	$38.35	$33.85
2016-05-27	$38.16	$38.16	$38.16	$38.16	$33.68
2016-05-26	$38.09	$38.09	$38.09	$38.09	$33.62
2016-05-25	$38.22	$38.22	$38.22	$38.22	$33.73
2016-05-24	$37.55	$37.55	$37.55	$37.55	$33.14
2016-05-23	$37.02	$37.02	$37.02	$37.02	$32.67
2016-05-20	$37.12	$37.12	$37.12	$37.12	$32.76
2016-05-19	$36.69	$36.69	$36.69	$36.69	$32.38
2016-05-18	$36.73	$36.73	$36.73	$36.73	$32.42
2016-05-17	$37.20	$37.20	$37.20	$37.20	$32.83
2016-05-16	$37.42	$37.42	$37.42	$37.42	$33.03
2016-05-13	$36.95	$36.95	$36.95	$36.95	$32.61
2016-05-12	$37.37	$37.37	$37.37	$37.37	$32.98
2016-05-11	$37.85	$37.85	$37.85	$37.85	$33.41
2016-05-10	$38.33	$38.33	$38.33	$38.33	$33.83
2016-05-09	$37.63	$37.63	$37.63	$37.63	$33.21
2016-05-06	$38.34	$38.34	$38.34	$38.34	$33.84
2016-05-05	$38.17	$38.17	$38.17	$38.17	$33.69
2016-05-04	$38.44	$38.44	$38.44	$38.44	$33.93
2016-05-03	$38.73	$38.73	$38.73	$38.73	$34.18
2016-05-02	$39.66	$39.66	$39.66	$39.66	$35.00
2016-04-29	$39.53	$39.53	$39.53	$39.53	$34.89
2016-04-28	$39.65	$39.65	$39.65	$39.65	$34.99
2016-04-27	$40.18	$40.18	$40.18	$40.18	$35.46
2016-04-26	$39.74	$39.74	$39.74	$39.74	$35.07
2016-04-25	$39.25	$39.25	$39.25	$39.25	$34.64
2016-04-22	$39.79	$39.79	$39.79	$39.79	$35.12
2016-04-21	$39.46	$39.46	$39.46	$39.46	$34.83
2016-04-20	$39.95	$39.95	$39.95	$39.95	$35.26
2016-04-19	$39.85	$39.85	$39.85	$39.85	$35.17
2016-04-18	$39.39	$39.39	$39.39	$39.39	$34.77
2016-04-15	$39.25	$39.25	$39.25	$39.25	$34.64
2016-04-14	$39.08	$39.08	$39.08	$39.08	$34.49
2016-04-13	$39.27	$39.27	$39.27	$39.27	$34.66
2016-04-12	$38.28	$38.28	$38.28	$38.28	$33.79
2016-04-11	$37.62	$37.62	$37.62	$37.62	$33.20
2016-04-08	$37.53	$37.53	$37.53	$37.53	$33.12
2016-04-07	$37.10	$37.10	$37.10	$37.10	$32.74
2016-04-06	$37.70	$37.70	$37.70	$37.70	$33.27
2016-04-05	$37.40	$37.40	$37.40	$37.40	$33.01
2016-04-04	$37.80	$37.80	$37.80	$37.80	$33.36
2016-04-01	$38.40	$38.40	$38.40	$38.40	$33.89
2016-03-31	$38.33	$38.33	$38.33	$38.33	$33.83
2016-03-30	$38.26	$38.26	$38.26	$38.26	$33.77
2016-03-29	$38.23	$38.23	$38.23	$38.23	$33.74
2016-03-28	$37.69	$37.69	$37.69	$37.69	$33.27
2016-03-24	$37.68	$37.68	$37.68	$37.68	$33.26
2016-03-23	$37.32	$37.32	$37.32	$37.32	$32.94
2016-03-22	$38.35	$38.35	$38.35	$38.35	$33.85
2016-03-21	$38.33	$38.33	$38.33	$38.33	$33.83
2016-03-18	$38.36	$38.36	$38.36	$38.36	$33.86
2016-03-17	$38.18	$38.18	$38.18	$38.18	$33.70
2016-03-16	$37.56	$37.56	$37.56	$37.56	$33.15
2016-03-15	$36.94	$36.94	$36.94	$36.94	$32.60
2016-03-14	$37.30	$37.30	$37.30	$37.30	$32.92
2016-03-11	$37.45	$37.45	$37.45	$37.45	$33.05
2016-03-10	$36.75	$36.75	$36.75	$36.75	$32.44
2016-03-09	$36.79	$36.79	$36.79	$36.79	$32.47
2016-03-08	$36.51	$36.51	$36.51	$36.51	$32.22
2016-03-07	$37.74	$37.74	$37.74	$37.74	$33.31
2016-03-04	$37.02	$37.02	$37.02	$37.02	$32.67
2016-03-03	$36.47	$36.47	$36.47	$36.47	$32.19
2016-03-02	$35.59	$35.59	$35.59	$35.59	$31.41
2016-03-01	$34.67	$34.67	$34.67	$34.67	$30.60
2016-02-29	$33.98	$33.98	$33.98	$33.98	$29.99
2016-02-26	$33.88	$33.88	$33.88	$33.88	$29.90
2016-02-25	$33.48	$33.48	$33.48	$33.48	$29.55
2016-02-24	$33.20	$33.20	$33.20	$33.20	$29.30
2016-02-23	$32.88	$32.88	$32.88	$32.88	$29.02
2016-02-22	$33.40	$33.40	$33.40	$33.40	$29.48
2016-02-19	$32.74	$32.74	$32.74	$32.74	$28.90
2016-02-18	$33.12	$33.12	$33.12	$33.12	$29.23
2016-02-17	$33.13	$33.13	$33.13	$33.13	$29.24
2016-02-16	$32.21	$32.21	$32.21	$32.21	$28.43
2016-02-12	$31.52	$31.52	$31.52	$31.52	$27.82
2016-02-11	$30.71	$30.71	$30.71	$30.71	$27.10
2016-02-10	$31.30	$31.30	$31.30	$31.30	$27.63
2016-02-09	$31.39	$31.39	$31.39	$31.39	$27.70
2016-02-08	$31.62	$31.62	$31.62	$31.62	$27.91
2016-02-05	$32.31	$32.31	$32.31	$32.31	$28.52
2016-02-04	$32.89	$32.89	$32.89	$32.89	$29.03
2016-02-03	$32.25	$32.25	$32.25	$32.25	$28.46
2016-02-02	$31.75	$31.75	$31.75	$31.75	$28.02
2016-02-01	$32.75	$32.75	$32.75	$32.75	$28.90
2016-01-29	$33.01	$33.01	$33.01	$33.01	$29.13
2016-01-28	$31.81	$31.81	$31.81	$31.81	$28.08
2016-01-27	$31.78	$31.78	$31.78	$31.78	$28.05
2016-01-26	$31.99	$31.99	$31.99	$31.99	$28.23
2016-01-25	$30.70	$30.70	$30.70	$30.70	$27.10
2016-01-22	$31.62	$31.62	$31.62	$31.62	$27.91
2016-01-21	$30.95	$30.95	$30.95	$30.95	$27.32
2016-01-20	$30.72	$30.72	$30.72	$30.72	$27.11
2016-01-19	$30.79	$30.79	$30.79	$30.79	$27.18
2016-01-15	$31.37	$31.37	$31.37	$31.37	$27.69
2016-01-14	$32.07	$32.07	$32.07	$32.07	$28.30
2016-01-13	$31.49	$31.49	$31.49	$31.49	$27.79
2016-01-12	$32.63	$32.63	$32.63	$32.63	$28.80
2016-01-11	$32.74	$32.74	$32.74	$32.74	$28.90
2016-01-08	$32.95	$32.95	$32.95	$32.95	$29.08
2016-01-07	$33.49	$33.49	$33.49	$33.49	$29.56
2016-01-06	$34.61	$34.61	$34.61	$34.61	$30.55
2016-01-05	$35.58	$35.58	$35.58	$35.58	$31.40
2016-01-04	$35.75	$35.75	$35.75	$35.75	$31.55
2015-12-31	$35.93	$35.93	$35.93	$35.93	$31.71
2015-12-30	$36.29	$36.29	$36.29	$36.29	$32.03
2015-12-29	$36.71	$36.71	$36.71	$36.71	$32.40
2015-12-28	$36.35	$36.35	$36.35	$36.35	$32.08
2015-12-24	$37.04	$37.04	$37.04	$37.04	$32.69
2015-12-23	$37.05	$37.05	$37.05	$37.05	$32.70
2015-12-22	$36.21	$36.21	$36.21	$36.21	$31.96
2015-12-21	$35.78	$35.78	$35.78	$35.78	$31.58
2015-12-18	$35.38	$35.38	$35.38	$35.38	$31.23
2015-12-17	$36.04	$36.04	$36.04	$36.04	$31.81
2015-12-16	$36.72	$36.72	$36.72	$36.72	$32.41
2015-12-15	$36.48	$36.48	$36.48	$36.48	$32.20
2015-12-14	$36.03	$36.03	$36.03	$36.03	$31.80
2015-12-11	$36.42	$36.42	$36.42	$36.42	$32.14
2015-12-10	$37.22	$37.22	$37.22	$37.22	$32.85
2015-12-09	$36.96	$36.96	$36.96	$36.96	$32.62
2015-12-08	$37.36	$37.36	$37.36	$37.36	$32.97
2015-12-07	$37.77	$37.77	$37.77	$37.77	$33.34
2015-12-04	$38.45	$38.45	$38.45	$38.45	$33.94
2015-12-03	$38.22	$38.22	$38.22	$38.22	$33.73
2015-12-02	$38.76	$38.76	$38.76	$38.76	$34.21
2015-12-01	$39.38	$39.38	$39.38	$39.38	$34.76
2015-11-30	$38.99	$38.99	$38.99	$38.99	$34.41
2015-11-27	$39.15	$39.15	$39.15	$39.15	$34.55
2015-11-25	$39.16	$39.16	$39.16	$39.16	$34.56
2015-11-24	$39.03	$39.03	$39.03	$39.03	$34.45
2015-11-23	$38.59	$38.59	$38.59	$38.59	$34.06
2015-11-20	$38.48	$38.48	$38.48	$38.48	$33.96
2015-11-19	$38.36	$38.36	$38.36	$38.36	$33.86
2015-11-18	$38.69	$38.69	$38.69	$38.69	$34.05
2015-11-17	$37.89	$37.89	$37.89	$37.89	$33.35
2015-11-16	$38.13	$38.13	$38.13	$38.13	$33.56
2015-11-13	$37.58	$37.58	$37.58	$37.58	$33.07
2015-11-12	$37.85	$37.85	$37.85	$37.85	$33.31
2015-11-11	$38.89	$38.89	$38.89	$38.89	$34.23
2015-11-10	$39.40	$39.40	$39.40	$39.40	$34.68
2015-11-09	$39.11	$39.11	$39.11	$39.11	$34.42
2015-11-06	$39.54	$39.54	$39.54	$39.54	$34.80
2015-11-05	$39.39	$39.39	$39.39	$39.39	$34.67
2015-11-04	$39.42	$39.42	$39.42	$39.42	$34.69
2015-11-03	$39.55	$39.55	$39.55	$39.55	$34.81
2015-11-02	$39.21	$39.21	$39.21	$39.21	$34.51
2015-10-30	$38.44	$38.44	$38.44	$38.44	$33.83
2015-10-29	$38.43	$38.43	$38.43	$38.43	$33.82
2015-10-28	$38.69	$38.69	$38.69	$38.69	$34.05
2015-10-27	$37.74	$37.74	$37.74	$37.74	$33.22
2015-10-26	$38.44	$38.44	$38.44	$38.44	$33.83
2015-10-23	$38.81	$38.81	$38.81	$38.81	$34.16
2015-10-22	$38.47	$38.47	$38.47	$38.47	$33.86
2015-10-21	$38.13	$38.13	$38.13	$38.13	$33.56
2015-10-20	$38.65	$38.65	$38.65	$38.65	$34.02
2015-10-19	$38.45	$38.45	$38.45	$38.45	$33.84
2015-10-16	$38.61	$38.61	$38.61	$38.61	$33.98
2015-10-15	$38.79	$38.79	$38.79	$38.79	$34.14
2015-10-14	$38.45	$38.45	$38.45	$38.45	$33.84
2015-10-13	$38.61	$38.61	$38.61	$38.61	$33.98
2015-10-12	$38.82	$38.82	$38.82	$38.82	$34.17
2015-10-09	$39.17	$39.17	$39.17	$39.17	$34.47
2015-10-08	$39.31	$39.31	$39.31	$39.31	$34.60
2015-10-07	$38.69	$38.69	$38.69	$38.69	$34.05
2015-10-06	$38.21	$38.21	$38.21	$38.21	$33.63
2015-10-05	$37.85	$37.85	$37.85	$37.85	$33.31
2015-10-02	$36.81	$36.81	$36.81	$36.81	$32.40
2015-10-01	$36.12	$36.12	$36.12	$36.12	$31.79
2015-09-30	$36.32	$36.32	$36.32	$36.32	$31.97
2015-09-29	$35.83	$35.83	$35.83	$35.83	$31.53
2015-09-28	$35.70	$35.70	$35.70	$35.70	$31.42
2015-09-25	$36.60	$36.60	$36.60	$36.60	$32.21
2015-09-24	$36.68	$36.68	$36.68	$36.68	$32.28
2015-09-23	$36.59	$36.59	$36.59	$36.59	$32.20
2015-09-22	$36.89	$36.89	$36.89	$36.89	$32.47
2015-09-21	$37.44	$37.44	$37.44	$37.44	$32.95
2015-09-18	$37.36	$37.36	$37.36	$37.36	$32.88
2015-09-17	$38.29	$38.29	$38.29	$38.29	$33.70
2015-09-16	$38.48	$38.48	$38.48	$38.48	$33.87
2015-09-15	$37.86	$37.86	$37.86	$37.86	$33.32
2015-09-14	$37.38	$37.38	$37.38	$37.38	$32.90
2015-09-11	$37.65	$37.65	$37.65	$37.65	$33.14
2015-09-10	$37.66	$37.66	$37.66	$37.66	$33.14
2015-09-09	$37.52	$37.52	$37.52	$37.52	$33.02
2015-09-08	$38.00	$38.00	$38.00	$38.00	$33.44