S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX)

Exchange: NMFQS

$65.81 ($-0.54) -0.81%

Data as of Nov. 26, 2021

Nov. 26, 2021
S&P MIDCAP 400 PURE VALUE FUND CLASS C - Daily Information
Click for more stock information on S&P MIDCAP 400 PURE VALUE FUND CLASS C.
Daily Information Data
Date Nov. 26, 2021
Open $65.81
Previous Close $65.81
High $65.81
Low $65.81
Adjusted Open $65.81
Previous Adjusted Close $65.81
Adjusted High $65.81
Adjusted Low $65.81

About S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.The S&P MidCap 400 Pure Value Index is composed of those constituents of the S&P MidCap 400® that exhibit the strongest value characteristics as measured using three factors: the ratios of book value, earnings, and sales to price. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by the Standard & Poor's Corporation for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. As of June 30, 2020, the S&P MidCap 400 Pure Value Index included companies with capitalizations ranging from $1.1 billion to $10.5 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Industrials Sector, and Materials Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-11-23 $66.35 $66.35 $66.35 $66.35 $66.35 0
2021-11-22 $65.86 $65.86 $65.86 $65.86 $65.86 0
2021-11-19 $64.93 $64.93 $64.93 $64.93 $64.93 0
2021-11-18 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-11-17 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-11-16 $66.35 $66.35 $66.35 $66.35 $66.35 0
2021-11-15 $66.37 $66.37 $66.37 $66.37 $66.37 0
2021-11-12 $66.37 $66.37 $66.37 $66.37 $66.37 0
2021-11-11 $66.23 $66.23 $66.23 $66.23 $66.23 0
2021-11-10 $65.68 $65.68 $65.68 $65.68 $65.68 0
2021-11-09 $66.03 $66.03 $66.03 $66.03 $66.03 0
2021-11-08 $66.03 $66.03 $66.03 $66.03 $66.03 0
2021-11-05 $66.17 $66.17 $66.17 $66.17 $66.17 0
2021-11-04 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-11-03 $65.71 $65.71 $65.71 $65.71 $65.71 0
2021-11-02 $64.23 $64.23 $64.23 $64.23 $64.23 0
2021-11-01 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-10-29 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-10-28 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-10-27 $62.43 $62.43 $62.43 $62.43 $62.43 0
2021-10-26 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-10-25 $64.83 $64.83 $64.83 $64.83 $64.83 0
2021-10-22 $64.42 $64.42 $64.42 $64.42 $64.42 0
2021-10-21 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-10-20 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-10-19 $63.46 $63.46 $63.46 $63.46 $63.46 0
2021-10-18 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-10-15 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-10-14 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-10-13 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-10-12 $62.75 $62.75 $62.75 $62.75 $62.75 0
2021-10-11 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-10-08 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-10-07 $63.07 $63.07 $63.07 $63.07 $63.07 0
2021-10-06 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-10-05 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-10-04 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-10-01 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-09-30 $61.19 $61.19 $61.19 $61.19 $61.19 0
2021-09-29 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-09-28 $62.28 $62.28 $62.28 $62.28 $62.28 0
2021-09-27 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-09-24 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-09-23 $61.71 $61.71 $61.71 $61.71 $61.71 0
2021-09-22 $60.55 $60.55 $60.55 $60.55 $60.55 0
2021-09-21 $59.67 $59.67 $59.67 $59.67 $59.67 0
2021-09-20 $59.92 $59.92 $59.92 $59.92 $59.92 0
2021-09-17 $61.08 $61.08 $61.08 $61.08 $61.08 0
2021-09-16 $61.42 $61.42 $61.42 $61.42 $61.42 0
2021-09-15 $61.58 $61.58 $61.58 $61.58 $61.58 0
2021-09-14 $60.61 $60.61 $60.61 $60.61 $60.61 0
2021-09-13 $61.63 $61.63 $61.63 $61.63 $61.63 0
2021-09-10 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-09-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-09-08 $61.84 $61.84 $61.84 $61.84 $61.84 0
2021-09-07 $62.42 $62.42 $62.42 $62.42 $62.42 0
2021-09-03 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-09-02 $63.46 $63.46 $63.46 $63.46 $63.46 0
2021-09-01 $63.29 $63.29 $63.29 $63.29 $63.29 0
2021-08-31 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-08-30 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-08-27 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-08-26 $62.85 $62.85 $62.85 $62.85 $62.85 0
2021-08-25 $63.60 $63.60 $63.60 $63.60 $63.60 0
2021-08-24 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-08-23 $62.47 $62.47 $62.47 $62.47 $62.47 0
2021-08-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-08-19 $61.10 $61.10 $61.10 $61.10 $61.10 0
2021-08-18 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-08-17 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-08-16 $63.27 $63.27 $63.27 $63.27 $63.27 0
2021-08-13 $63.46 $63.46 $63.46 $63.46 $63.46 0
2021-08-12 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-08-11 $63.87 $63.87 $63.87 $63.87 $63.87 0
2021-08-10 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-08-09 $62.17 $62.17 $62.17 $62.17 $62.17 0
2021-08-06 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-08-05 $61.59 $61.59 $61.59 $61.59 $61.59 0
2021-08-04 $60.75 $60.75 $60.75 $60.75 $60.75 0
2021-08-03 $61.87 $61.87 $61.87 $61.87 $61.87 0
2021-08-02 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-07-30 $61.89 $61.89 $61.89 $61.89 $61.89 0
2021-07-29 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-07-28 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-07-27 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-07-26 $61.00 $61.00 $61.00 $61.00 $61.00 0
2021-07-23 $60.51 $60.51 $60.51 $60.51 $60.51 0
2021-07-22 $59.88 $59.88 $59.88 $59.88 $59.88 0
2021-07-21 $60.82 $60.82 $60.82 $60.82 $60.82 0
2021-07-20 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-07-19 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-07-16 $59.52 $59.52 $59.52 $59.52 $59.52 0
2021-07-15 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-07-14 $60.70 $60.70 $60.70 $60.70 $60.70 0
2021-07-13 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-07-12 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-07-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-07-08 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-07-07 $60.88 $60.88 $60.88 $60.88 $60.88 0
2021-07-06 $60.80 $60.80 $60.80 $60.80 $60.80 0
2021-07-02 $62.17 $62.17 $62.17 $62.17 $62.17 0
2021-07-01 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-06-30 $61.90 $61.90 $61.90 $61.90 $61.90 0
2021-06-29 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-06-28 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-06-25 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-06-24 $62.58 $62.58 $62.58 $62.58 $62.58 0
2021-06-23 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-06-22 $61.78 $61.78 $61.78 $61.78 $61.78 0
2021-06-21 $61.89 $61.89 $61.89 $61.89 $61.89 0
2021-06-18 $60.16 $60.16 $60.16 $60.16 $60.16 0
2021-06-17 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-06-16 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-06-15 $64.31 $64.31 $64.31 $64.31 $64.31 0
2021-06-14 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-06-11 $65.17 $65.17 $65.17 $65.17 $65.17 0
2021-06-10 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-06-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-08 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-06-07 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-06-04 $65.47 $65.47 $65.47 $65.47 $65.47 0
2021-06-03 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-06-02 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-06-01 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-05-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-27 $65.11 $65.11 $65.11 $65.11 $65.11 0
2021-05-26 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-05-25 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-05-24 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-05-21 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-05-20 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-05-19 $64.29 $64.29 $64.29 $64.29 $64.29 0
2021-05-18 $64.87 $64.87 $64.87 $64.87 $64.87 0
2021-05-17 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-05-14 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-05-13 $64.42 $64.42 $64.42 $64.42 $64.42 0
2021-05-12 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-05-11 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-05-10 $65.33 $65.33 $65.33 $65.33 $65.33 0
2021-05-07 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-05-06 $65.02 $65.02 $65.02 $65.02 $65.02 0
2021-05-05 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-05-04 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-05-03 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-04-30 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-04-29 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-04-28 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-04-27 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-04-26 $63.11 $63.11 $63.11 $63.11 $63.11 0
2021-04-23 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-04-22 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-04-21 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-20 $61.10 $61.10 $61.10 $61.10 $61.10 0
2021-04-19 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-04-16 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-04-15 $62.26 $62.26 $62.26 $62.26 $62.26 0
2021-04-14 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-04-13 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-04-12 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-04-09 $61.88 $61.88 $61.88 $61.88 $61.88 0
2021-04-08 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-04-07 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-04-06 $61.77 $61.77 $61.77 $61.77 $61.77 0
2021-04-05 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-04-01 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-03-31 $60.66 $60.66 $60.66 $60.66 $60.66 0
2021-03-30 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-03-29 $60.16 $60.16 $60.16 $60.16 $60.16 0
2021-03-26 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-03-25 $59.93 $59.93 $59.93 $59.93 $59.93 0
2021-03-24 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-03-23 $58.36 $58.36 $58.36 $58.36 $58.36 0
2021-03-22 $60.45 $60.45 $60.45 $60.45 $60.45 0
2021-03-19 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-03-18 $61.29 $61.29 $61.29 $61.29 $61.29 0
2021-03-17 $62.17 $62.17 $62.17 $62.17 $62.17 0
2021-03-16 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-03-15 $62.23 $62.23 $62.23 $62.23 $62.23 0
2021-03-12 $61.92 $61.92 $61.92 $61.92 $61.92 0
2021-03-11 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-03-10 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-03-09 $59.37 $59.37 $59.37 $59.37 $59.37 0
2021-03-08 $59.91 $59.91 $59.91 $59.91 $59.91 0
2021-03-05 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-03-04 $56.56 $56.56 $56.56 $56.56 $56.56 0
2021-03-03 $57.30 $57.30 $57.30 $57.30 $57.30 0
2021-03-02 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-03-01 $57.27 $57.27 $57.27 $57.27 $57.27 0
2021-02-26 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-02-25 $56.28 $56.28 $56.28 $56.28 $56.28 0
2021-02-24 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-02-23 $56.68 $56.68 $56.68 $56.68 $56.68 0
2021-02-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-02-19 $55.92 $55.92 $55.92 $55.92 $55.92 0
2021-02-18 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-02-17 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-02-16 $55.85 $55.85 $55.85 $55.85 $55.85 0
2021-02-12 $55.72 $55.72 $55.72 $55.72 $55.72 0
2021-02-11 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-02-10 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-02-09 $55.58 $55.58 $55.58 $55.58 $55.58 0
2021-02-08 $55.48 $55.48 $55.48 $55.48 $55.48 0
2021-02-05 $54.17 $54.17 $54.17 $54.17 $54.17 0
2021-02-04 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-02-03 $52.54 $52.54 $52.54 $52.54 $52.54 0
2021-02-02 $52.15 $52.15 $52.15 $52.15 $52.15 0
2021-02-01 $51.64 $51.64 $51.64 $51.64 $51.64 0
2021-01-29 $50.67 $50.67 $50.67 $50.67 $50.67 0
2021-01-28 $52.02 $52.02 $52.02 $52.02 $52.02 0
2021-01-27 $52.10 $52.10 $52.10 $52.10 $52.10 0
2021-01-26 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-01-25 $53.39 $53.39 $53.39 $53.39 $53.39 0
2021-01-22 $53.47 $53.47 $53.47 $53.47 $53.47 0
2021-01-21 $53.17 $53.17 $53.17 $53.17 $53.17 0
2021-01-20 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-01-19 $53.40 $53.40 $53.40 $53.40 $53.40 0
2021-01-15 $52.83 $52.83 $52.83 $52.83 $52.83 0
2021-01-14 $53.46 $53.46 $53.46 $53.46 $53.46 0
2021-01-13 $52.63 $52.63 $52.63 $52.63 $52.63 0
2021-01-12 $53.25 $53.25 $53.25 $53.25 $53.25 0
2021-01-11 $52.40 $52.40 $52.40 $52.40 $52.40 0
2021-01-08 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-01-07 $52.76 $52.76 $52.76 $52.76 $52.76 0
2021-01-06 $52.34 $52.34 $52.34 $52.34 $52.34 0
2021-01-05 $49.68 $49.68 $49.68 $49.68 $49.68 0
2021-01-04 $48.86 $48.86 $48.86 $48.86 $48.86 0
2020-12-31 $49.78 $49.78 $49.78 $49.78 $49.78 0
2020-12-30 $49.78 $49.78 $49.78 $49.78 $49.78 0
2020-12-29 $49.44 $49.44 $49.44 $49.44 $49.44 0
2020-12-28 $49.99 $49.99 $49.99 $49.99 $49.99 0
2020-12-24 $49.87 $49.87 $49.87 $49.87 $49.87 0
2020-12-23 $49.78 $49.78 $49.78 $49.78 $49.78 0
2020-12-22 $48.88 $48.88 $48.88 $48.88 $48.88 0
2020-12-21 $49.05 $49.05 $49.05 $49.05 $49.05 0
2020-12-18 $49.39 $49.39 $49.39 $49.39 $49.39 0
2020-12-17 $49.92 $49.92 $49.92 $49.92 $49.92 0
2020-12-16 $49.55 $49.55 $49.55 $49.55 $49.55 0
2020-12-15 $49.69 $49.69 $49.69 $49.69 $49.69 0
2020-12-14 $48.17 $48.17 $48.17 $48.17 $48.17 0
2020-12-11 $48.83 $48.83 $48.83 $48.83 $48.83 0
2020-12-10 $49.43 $49.43 $49.43 $49.43 $49.43 0
2020-12-09 $49.24 $49.24 $49.24 $49.24 $49.22 0
2020-12-08 $49.24 $49.24 $49.24 $49.24 $49.22 0
2020-12-07 $48.88 $48.88 $48.88 $48.88 $48.86 0
2020-12-04 $49.10 $49.10 $49.10 $49.10 $49.08 0
2020-12-03 $47.74 $47.74 $47.74 $47.74 $47.72 0
2020-12-02 $47.50 $47.50 $47.50 $47.50 $47.48 0
2020-12-01 $47.04 $47.04 $47.04 $47.04 $47.02 0
2020-11-30 $45.91 $45.91 $45.91 $45.91 $45.89 0
2020-11-27 $47.17 $47.17 $47.17 $47.17 $47.15 0
2020-11-25 $47.26 $47.26 $47.26 $47.26 $47.24 0
2020-11-24 $47.91 $47.91 $47.91 $47.91 $47.89 0
2020-11-23 $46.34 $46.34 $46.34 $46.34 $46.32 0
2020-11-20 $44.79 $44.79 $44.79 $44.79 $44.77 0
2020-11-19 $45.17 $45.17 $45.17 $45.17 $45.15 0
2020-11-18 $44.78 $44.78 $44.78 $44.78 $44.76 0
2020-11-17 $45.31 $45.31 $45.31 $45.31 $45.29 0
2020-11-16 $45.16 $45.16 $45.16 $45.16 $45.14 0
2020-11-13 $43.86 $43.86 $43.86 $43.86 $43.84 0
2020-11-12 $42.57 $42.57 $42.57 $42.57 $42.55 0
2020-11-11 $43.58 $43.58 $43.58 $43.58 $43.56 0
2020-11-10 $44.09 $44.09 $44.09 $44.09 $44.07 0
2020-11-09 $43.04 $43.04 $43.04 $43.04 $43.02 0
2020-11-06 $40.74 $40.74 $40.74 $40.74 $40.72 0
2020-11-05 $41.26 $41.26 $41.26 $41.26 $41.24 0
2020-11-04 $39.70 $39.70 $39.70 $39.70 $39.68 0
2020-11-03 $40.54 $40.54 $40.54 $40.54 $40.52 0
2020-11-02 $39.46 $39.46 $39.46 $39.46 $39.44 0
2020-10-30 $38.73 $38.73 $38.73 $38.73 $38.71 0
2020-10-29 $39.16 $39.16 $39.16 $39.16 $39.14 0
2020-10-28 $38.50 $38.50 $38.50 $38.50 $38.48 0
2020-10-27 $39.75 $39.75 $39.75 $39.75 $39.73 0
2020-10-26 $40.57 $40.57 $40.57 $40.57 $40.55 0
2020-10-23 $41.89 $41.89 $41.89 $41.89 $41.87 0
2020-10-22 $41.53 $41.53 $41.53 $41.53 $41.51 0
2020-10-21 $40.64 $40.64 $40.64 $40.64 $40.62 0
2020-10-20 $40.81 $40.81 $40.81 $40.81 $40.79 0
2020-10-19 $40.44 $40.44 $40.44 $40.44 $40.42 0
2020-10-16 $41.01 $41.01 $41.01 $41.01 $40.99 0
2020-10-15 $41.11 $41.11 $41.11 $41.11 $41.09 0
2020-10-14 $40.49 $40.49 $40.49 $40.49 $40.47 0
2020-10-13 $40.61 $40.61 $40.61 $40.61 $40.59 0
2020-10-12 $41.00 $41.00 $41.00 $41.00 $40.98 0
2020-10-09 $40.63 $40.63 $40.63 $40.63 $40.61 0
2020-10-08 $40.75 $40.75 $40.75 $40.75 $40.73 0
2020-10-07 $40.16 $40.16 $40.16 $40.16 $40.14 0
2020-10-06 $39.06 $39.06 $39.06 $39.06 $39.04 0
2020-10-05 $39.48 $39.48 $39.48 $39.48 $39.46 0
2020-10-02 $38.32 $38.32 $38.32 $38.32 $38.30 0
2020-10-01 $37.59 $37.59 $37.59 $37.59 $37.57 0
2020-09-30 $37.02 $37.02 $37.02 $37.02 $37.00 0
2020-09-29 $36.72 $36.72 $36.72 $36.72 $36.70 0
2020-09-28 $37.34 $37.34 $37.34 $37.34 $37.32 0
2020-09-25 $36.23 $36.23 $36.23 $36.23 $36.21 0
2020-09-24 $35.94 $35.94 $35.94 $35.94 $35.92 0
2020-09-23 $36.13 $36.13 $36.13 $36.13 $36.11 0
2020-09-22 $37.10 $37.10 $37.10 $37.10 $37.08 0
2020-09-21 $37.22 $37.22 $37.22 $37.22 $37.20 0
2020-09-18 $38.62 $38.62 $38.62 $38.62 $38.60 0
2020-09-17 $38.89 $38.89 $38.89 $38.89 $38.87 0
2020-09-16 $38.85 $38.85 $38.85 $38.85 $38.83 0
2020-09-15 $38.62 $38.62 $38.62 $38.62 $38.60 0
2020-09-14 $39.00 $39.00 $39.00 $39.00 $38.98 0
2020-09-11 $38.12 $38.12 $38.12 $38.12 $38.10 0
2020-09-10 $38.10 $38.10 $38.10 $38.10 $38.08 0
2020-09-09 $38.66 $38.66 $38.66 $38.66 $38.64 0
2020-09-08 $38.13 $38.13 $38.13 $38.13 $38.11 0
2020-09-04 $39.16 $39.16 $39.16 $39.16 $39.14 0
2020-09-03 $38.93 $38.93 $38.93 $38.93 $38.91 0
2020-09-02 $39.98 $39.98 $39.98 $39.98 $39.96 0
2020-09-01 $39.56 $39.56 $39.56 $39.56 $39.54 0
2020-08-31 $38.96 $38.96 $38.96 $38.96 $38.94 0
2020-08-28 $39.54 $39.54 $39.54 $39.54 $39.52 0
2020-08-27 $39.26 $39.26 $39.26 $39.26 $39.24 0
2020-08-26 $39.05 $39.05 $39.05 $39.05 $39.03 0
2020-08-25 $39.18 $39.18 $39.18 $39.18 $39.16 0
2020-08-24 $39.30 $39.30 $39.30 $39.30 $39.28 0
2020-08-21 $38.17 $38.17 $38.17 $38.17 $38.15 0
2020-08-20 $38.48 $38.48 $38.48 $38.48 $38.46 0
2020-08-19 $38.87 $38.87 $38.87 $38.87 $38.85 0
2020-08-18 $38.84 $38.84 $38.84 $38.84 $38.82 0
2020-08-17 $39.40 $39.40 $39.40 $39.40 $39.38 0
2020-08-14 $39.50 $39.50 $39.50 $39.50 $39.48 0
2020-08-13 $39.14 $39.14 $39.14 $39.14 $39.12 0
2020-08-12 $39.45 $39.45 $39.45 $39.45 $39.43 0
2020-08-11 $39.12 $39.12 $39.12 $39.12 $39.10 0
2020-08-10 $39.03 $39.03 $39.03 $39.03 $39.01 0
2020-08-07 $38.23 $38.23 $38.23 $38.23 $38.21 0
2020-08-06 $37.14 $37.14 $37.14 $37.14 $37.12 0
2020-08-05 $37.53 $37.53 $37.53 $37.53 $37.51 0
2020-08-04 $36.59 $36.59 $36.59 $36.59 $36.57 0
2020-08-03 $36.26 $36.26 $36.26 $36.26 $36.24 0
2020-07-31 $35.62 $35.62 $35.62 $35.62 $35.60 0
2020-07-30 $35.99 $35.99 $35.99 $35.99 $35.97 0
2020-07-29 $36.87 $36.87 $36.87 $36.87 $36.85 0
2020-07-28 $36.16 $36.16 $36.16 $36.16 $36.14 0
2020-07-27 $36.57 $36.57 $36.57 $36.57 $36.55 0
2020-07-24 $36.35 $36.35 $36.35 $36.35 $36.33 0
2020-07-23 $36.69 $36.69 $36.69 $36.69 $36.67 0
2020-07-22 $36.46 $36.46 $36.46 $36.46 $36.44 0
2020-07-21 $36.28 $36.28 $36.28 $36.28 $36.26 0
2020-07-20 $35.31 $35.31 $35.31 $35.31 $35.29 0
2020-07-17 $35.82 $35.82 $35.82 $35.82 $35.80 0
2020-07-16 $36.05 $36.05 $36.05 $36.05 $36.03 0
2020-07-15 $36.09 $36.09 $36.09 $36.09 $36.07 0
2020-07-14 $34.63 $34.63 $34.63 $34.63 $34.61 0
2020-07-13 $33.88 $33.88 $33.88 $33.88 $33.86 0
2020-07-10 $34.18 $34.18 $34.18 $34.18 $34.16 0
2020-07-09 $33.10 $33.10 $33.10 $33.10 $33.08 0
2020-07-08 $34.11 $34.11 $34.11 $34.11 $34.09 0
2020-07-07 $33.84 $33.84 $33.84 $33.84 $33.82 0
2020-07-06 $34.65 $34.65 $34.65 $34.65 $34.63 0
2020-07-02 $34.08 $34.08 $34.08 $34.08 $34.06 0
2020-07-01 $33.69 $33.69 $33.69 $33.69 $33.67 0
2020-06-30 $34.57 $34.57 $34.57 $34.57 $34.55 0
2020-06-29 $34.31 $34.31 $34.31 $34.31 $34.29 0
2020-06-26 $33.04 $33.04 $33.04 $33.04 $33.02 0
2020-06-25 $34.15 $34.15 $34.15 $34.15 $34.13 0
2020-06-24 $33.79 $33.79 $33.79 $33.79 $33.77 0
2020-06-23 $35.40 $35.40 $35.40 $35.40 $35.38 0
2020-06-22 $35.28 $35.28 $35.28 $35.28 $35.26 0
2020-06-19 $35.34 $35.34 $35.34 $35.34 $35.32 0
2020-06-18 $35.57 $35.57 $35.57 $35.57 $35.55 0
2020-06-17 $35.78 $35.78 $35.78 $35.78 $35.76 0
2020-06-16 $36.77 $36.77 $36.77 $36.77 $36.75 0
2020-06-15 $35.74 $35.74 $35.74 $35.74 $35.72 0
2020-06-12 $35.28 $35.28 $35.28 $35.28 $35.26 0
2020-06-11 $33.90 $33.90 $33.90 $33.90 $33.88 0
2020-06-10 $37.27 $37.27 $37.27 $37.27 $37.25 0
2020-06-09 $39.21 $39.21 $39.21 $39.21 $39.19 0
2020-06-08 $40.43 $40.43 $40.43 $40.43 $40.41 0
2020-06-05 $38.93 $38.93 $38.93 $38.93 $38.91 0
2020-06-04 $37.09 $37.09 $37.09 $37.09 $37.07 0
2020-06-03 $36.39 $36.39 $36.39 $36.39 $36.37 0
2020-06-02 $35.12 $35.12 $35.12 $35.12 $35.10 0
2020-06-01 $34.55 $34.55 $34.55 $34.55 $34.53 0
2020-05-29 $33.90 $33.90 $33.90 $33.90 $33.88 0
2020-05-28 $34.32 $34.32 $34.32 $34.32 $34.30 0
2020-05-27 $35.33 $35.33 $35.33 $35.33 $35.31 0
2020-05-26 $34.01 $34.01 $34.01 $34.01 $33.99 0
2020-05-22 $32.27 $32.27 $32.27 $32.27 $32.25 0
2020-05-21 $32.40 $32.40 $32.40 $32.40 $32.38 0
2020-05-20 $31.97 $31.97 $31.97 $31.97 $31.95 0
2020-05-19 $30.97 $30.97 $30.97 $30.97 $30.95 0
2020-05-18 $31.55 $31.55 $31.55 $31.55 $31.53 0
2020-05-15 $29.17 $29.17 $29.17 $29.17 $29.16 0
2020-05-14 $28.91 $28.91 $28.91 $28.91 $28.90 0
2020-05-13 $28.56 $28.56 $28.56 $28.56 $28.55 0
2020-05-12 $30.00 $30.00 $30.00 $30.00 $29.99 0
2020-05-11 $31.30 $31.30 $31.30 $31.30 $31.28 0
2020-05-08 $31.93 $31.93 $31.93 $31.93 $31.91 0
2020-05-07 $30.24 $30.24 $30.24 $30.24 $30.22 0
2020-05-06 $29.62 $29.62 $29.62 $29.62 $29.61 0
2020-05-05 $30.42 $30.42 $30.42 $30.42 $30.40 0
2020-05-04 $30.39 $30.39 $30.39 $30.39 $30.37 0
2020-05-01 $30.47 $30.47 $30.47 $30.47 $30.45 0
2020-04-30 $31.92 $31.92 $31.92 $31.92 $31.90 0
2020-04-29 $32.82 $32.82 $32.82 $32.82 $32.80 0
2020-04-28 $31.08 $31.08 $31.08 $31.08 $31.06 0
2020-04-27 $30.51 $30.51 $30.51 $30.51 $30.49 0
2020-04-24 $28.94 $28.94 $28.94 $28.94 $28.93 0
2020-04-23 $28.27 $28.27 $28.27 $28.27 $28.26 0
2020-04-22 $27.82 $27.82 $27.82 $27.82 $27.81 0
2020-04-21 $28.04 $28.04 $28.04 $28.04 $28.03 0
2020-04-20 $28.62 $28.62 $28.62 $28.62 $28.61 0
2020-04-17 $29.16 $29.16 $29.16 $29.16 $29.15 0
2020-04-16 $27.91 $27.91 $27.91 $27.91 $27.90 0
2020-04-15 $28.24 $28.24 $28.24 $28.24 $28.23 0
2020-04-14 $29.77 $29.77 $29.77 $29.77 $29.76 0
2020-04-13 $29.45 $29.45 $29.45 $29.45 $29.44 0
2020-04-09 $30.26 $30.26 $30.26 $30.26 $30.24 0
2020-04-08 $29.05 $29.05 $29.05 $29.05 $29.04 0
2020-04-07 $27.36 $27.36 $27.36 $27.36 $27.35 0
2020-04-06 $26.58 $26.58 $26.58 $26.58 $26.57 0
2020-04-03 $24.37 $24.37 $24.37 $24.37 $24.36 0
2020-04-02 $24.97 $24.97 $24.97 $24.97 $24.96 0
2020-04-01 $24.79 $24.79 $24.79 $24.79 $24.78 0
2020-03-31 $26.59 $26.59 $26.59 $26.59 $26.58 0
2020-03-30 $27.14 $27.14 $27.14 $27.14 $27.13 0
2020-03-27 $26.76 $26.76 $26.76 $26.76 $26.75 0
2020-03-26 $28.27 $28.27 $28.27 $28.27 $28.26 0
2020-03-25 $27.15 $27.15 $27.15 $27.15 $27.14 0
2020-03-24 $26.22 $26.22 $26.22 $26.22 $26.21 0
2020-03-23 $23.33 $23.33 $23.33 $23.33 $23.32 0
2020-03-20 $24.71 $24.71 $24.71 $24.71 $24.70 0
2020-03-19 $25.65 $25.65 $25.65 $25.65 $25.64 0
2020-03-18 $24.21 $24.21 $24.21 $24.21 $24.20 0
2020-03-17 $28.00 $28.00 $28.00 $28.00 $27.99 0
2020-03-16 $26.80 $26.80 $26.80 $26.80 $26.79 0
2020-03-13 $30.73 $30.73 $30.73 $30.73 $30.71 0
2020-03-12 $28.01 $28.01 $28.01 $28.01 $28.00 0
2020-03-11 $31.34 $31.34 $31.34 $31.34 $31.32 0
2020-03-10 $33.73 $33.73 $33.73 $33.73 $33.71 0
2020-03-09 $32.28 $32.28 $32.28 $32.28 $32.26 0
2020-03-06 $36.26 $36.26 $36.26 $36.26 $36.24 0
2020-03-05 $37.09 $37.09 $37.09 $37.09 $37.07 0
2020-03-04 $39.05 $39.05 $39.05 $39.05 $39.03 0
2020-03-03 $38.21 $38.21 $38.21 $38.21 $38.19 0
2020-03-02 $39.35 $39.35 $39.35 $39.35 $39.33 0
2020-02-28 $38.54 $38.54 $38.54 $38.54 $38.52 0
2020-02-27 $38.75 $38.75 $38.75 $38.75 $38.73 0
2020-02-26 $40.05 $40.05 $40.05 $40.05 $40.03 0
2020-02-25 $41.28 $41.28 $41.28 $41.28 $41.26 0
2020-02-24 $43.13 $43.13 $43.13 $43.13 $43.11 0
2020-02-21 $44.89 $44.89 $44.89 $44.89 $44.87 0
2020-02-20 $45.59 $45.59 $45.59 $45.59 $45.57 0
2020-02-19 $45.08 $45.08 $45.08 $45.08 $45.06 0
2020-02-18 $44.60 $44.60 $44.60 $44.60 $44.58 0
2020-02-14 $44.75 $44.75 $44.75 $44.75 $44.73 0
2020-02-13 $45.12 $45.12 $45.12 $45.12 $45.10 0
2020-02-12 $45.31 $45.31 $45.31 $45.31 $45.29 0
2020-02-11 $44.70 $44.70 $44.70 $44.70 $44.68 0
2020-02-10 $44.08 $44.08 $44.08 $44.08 $44.06 0
2020-02-07 $44.25 $44.25 $44.25 $44.25 $44.23 0
2020-02-06 $44.88 $44.88 $44.88 $44.88 $44.86 0
2020-02-05 $45.33 $45.33 $45.33 $45.33 $45.31 0
2020-02-04 $44.08 $44.08 $44.08 $44.08 $44.06 0
2020-02-03 $43.58 $43.58 $43.58 $43.58 $43.56 0
2020-01-31 $43.17 $43.17 $43.17 $43.17 $43.15 0
2020-01-30 $44.19 $44.19 $44.19 $44.19 $44.17 0
2020-01-29 $44.15 $44.15 $44.15 $44.15 $44.13 0
2020-01-28 $44.45 $44.45 $44.45 $44.45 $44.43 0
2020-01-27 $43.83 $43.83 $43.83 $43.83 $43.81 0
2020-01-24 $44.80 $44.80 $44.80 $44.80 $44.78 0
2020-01-23 $45.63 $45.63 $45.63 $45.63 $45.61 0
2020-01-22 $45.77 $45.77 $45.77 $45.77 $45.75 0
2020-01-21 $45.79 $45.79 $45.79 $45.79 $45.77 0
2020-01-17 $46.68 $46.68 $46.68 $46.68 $46.66 0
2020-01-16 $46.98 $46.98 $46.98 $46.98 $46.96 0
2020-01-15 $46.37 $46.37 $46.37 $46.37 $46.35 0
2020-01-14 $46.42 $46.42 $46.42 $46.42 $46.40 0
2020-01-13 $46.14 $46.14 $46.14 $46.14 $46.12 0
2020-01-10 $45.84 $45.84 $45.84 $45.84 $45.82 0
2020-01-09 $46.06 $46.06 $46.06 $46.06 $46.04 0
2020-01-08 $46.33 $46.33 $46.33 $46.33 $46.31 0
2020-01-07 $46.48 $46.48 $46.48 $46.48 $46.46 0
2020-01-06 $46.40 $46.40 $46.40 $46.40 $46.38 0
2020-01-03 $46.54 $46.54 $46.54 $46.54 $46.52 0
2020-01-02 $47.04 $47.04 $47.04 $47.04 $47.02 0
2019-12-31 $47.10 $47.10 $47.10 $47.10 $47.08 0
2019-12-30 $46.87 $46.87 $46.87 $46.87 $46.85 0
2019-12-27 $46.92 $46.92 $46.92 $46.92 $46.90 0
2019-12-26 $47.35 $47.35 $47.35 $47.35 $47.33 0
2019-12-24 $47.32 $47.32 $47.32 $47.32 $47.30 0
2019-12-23 $47.43 $47.43 $47.43 $47.43 $47.41 0
2019-12-20 $47.51 $47.51 $47.51 $47.51 $47.49 0
2019-12-19 $47.48 $47.48 $47.48 $47.48 $47.46 0
2019-12-18 $47.60 $47.60 $47.60 $47.60 $47.58 0
2019-12-17 $47.60 $47.60 $47.60 $47.60 $47.58 0
2019-12-16 $47.16 $47.16 $47.16 $47.16 $47.14 0
2019-12-13 $47.04 $47.04 $47.04 $47.04 $47.02 0
2019-12-12 $47.67 $47.67 $47.67 $47.67 $47.65 0
2019-12-11 $47.02 $47.02 $47.02 $47.02 $47.00 0
2019-12-10 $46.82 $46.82 $46.82 $46.82 $46.80 0
2019-12-09 $46.88 $46.88 $46.88 $46.88 $46.86 0
2019-12-06 $46.89 $46.89 $46.89 $46.89 $46.87 0
2019-12-05 $46.33 $46.33 $46.33 $46.33 $46.31 0
2019-12-04 $46.05 $46.05 $46.05 $46.05 $46.03 0
2019-12-03 $45.67 $45.67 $45.67 $45.67 $45.65 0
2019-12-02 $46.20 $46.20 $46.20 $46.20 $46.18 0
2019-11-29 $46.32 $46.32 $46.32 $46.32 $46.30 0
2019-11-27 $46.71 $46.71 $46.71 $46.71 $46.69 0
2019-11-26 $46.53 $46.53 $46.53 $46.53 $46.51 0
2019-11-25 $46.29 $46.29 $46.29 $46.29 $46.27 0
2019-11-22 $45.60 $45.60 $45.60 $45.60 $45.58 0
2019-11-21 $45.39 $45.39 $45.39 $45.39 $45.37 0
2019-11-20 $45.60 $45.60 $45.60 $45.60 $45.58 0
2019-11-19 $45.95 $45.95 $45.95 $45.95 $45.93 0
2019-11-18 $46.14 $46.14 $46.14 $46.14 $46.12 0
2019-11-15 $46.22 $46.22 $46.22 $46.22 $46.20 0
2019-11-14 $46.06 $46.06 $46.06 $46.06 $46.04 0
2019-11-13 $45.87 $45.87 $45.87 $45.87 $45.85 0
2019-11-12 $46.12 $46.12 $46.12 $46.12 $46.10 0
2019-11-11 $46.25 $46.25 $46.25 $46.25 $46.23 0
2019-11-08 $46.34 $46.34 $46.34 $46.34 $46.32 0
2019-11-07 $46.27 $46.27 $46.27 $46.27 $46.25 0
2019-11-06 $46.16 $46.16 $46.16 $46.16 $46.14 0
2019-11-05 $46.49 $46.49 $46.49 $46.49 $46.47 0
2019-11-04 $46.18 $46.18 $46.18 $46.18 $46.16 0
2019-11-01 $45.52 $45.52 $45.52 $45.52 $45.50 0
2019-10-31 $44.62 $44.62 $44.62 $44.62 $44.60 0
2019-10-30 $44.96 $44.96 $44.96 $44.96 $44.94 0
2019-10-29 $45.43 $45.43 $45.43 $45.43 $45.41 0
2019-10-28 $45.41 $45.41 $45.41 $45.41 $45.39 0
2019-10-25 $45.10 $45.10 $45.10 $45.10 $45.08 0
2019-10-24 $44.64 $44.64 $44.64 $44.64 $44.62 0
2019-10-23 $44.70 $44.70 $44.70 $44.70 $44.68 0
2019-10-22 $44.67 $44.67 $44.67 $44.67 $44.65 0
2019-10-21 $44.35 $44.35 $44.35 $44.35 $44.33 0
2019-10-18 $44.01 $44.01 $44.01 $44.01 $43.99 0
2019-10-17 $44.09 $44.09 $44.09 $44.09 $44.07 0
2019-10-16 $43.66 $43.66 $43.66 $43.66 $43.64 0
2019-10-15 $43.51 $43.51 $43.51 $43.51 $43.49 0
2019-10-14 $42.95 $42.95 $42.95 $42.95 $42.93 0
2019-10-11 $43.08 $43.08 $43.08 $43.08 $43.06 0
2019-10-10 $42.04 $42.04 $42.04 $42.04 $42.02 0
2019-10-09 $41.49 $41.49 $41.49 $41.49 $41.47 0
2019-10-08 $41.18 $41.18 $41.18 $41.18 $41.16 0
2019-10-07 $41.93 $41.93 $41.93 $41.93 $41.91 0
2019-10-04 $42.20 $42.20 $42.20 $42.20 $42.18 0
2019-10-03 $41.95 $41.95 $41.95 $41.95 $41.93 0
2019-10-02 $41.90 $41.90 $41.90 $41.90 $41.88 0
2019-10-01 $42.63 $42.63 $42.63 $42.63 $42.61 0
2019-09-30 $43.57 $43.57 $43.57 $43.57 $43.55 0
2019-09-27 $42.96 $42.96 $42.96 $42.96 $42.94 0
2019-09-26 $43.13 $43.13 $43.13 $43.13 $43.11 0
2019-09-25 $43.39 $43.39 $43.39 $43.39 $43.37 0
2019-09-24 $42.45 $42.45 $42.45 $42.45 $42.43 0
2019-09-23 $43.23 $43.23 $43.23 $43.23 $43.21 0
2019-09-20 $43.04 $43.04 $43.04 $43.04 $43.02 0
2019-09-19 $43.24 $43.24 $43.24 $43.24 $43.22 0
2019-09-18 $43.48 $43.48 $43.48 $43.48 $43.46 0
2019-09-17 $44.28 $44.28 $44.28 $44.28 $44.26 0
2019-09-16 $44.71 $44.71 $44.71 $44.71 $44.69 0
2019-09-13 $44.51 $44.51 $44.51 $44.51 $44.49 0
2019-09-12 $44.51 $44.51 $44.51 $44.51 $44.49 0
2019-09-11 $44.72 $44.72 $44.72 $44.72 $44.70 0
2019-09-10 $43.99 $43.99 $43.99 $43.99 $43.97 0
2019-09-09 $43.12 $43.12 $43.12 $43.12 $43.10 0
2019-09-06 $41.87 $41.87 $41.87 $41.87 $41.85 0
2019-09-05 $41.79 $41.79 $41.79 $41.79 $41.77 0
2019-09-04 $40.64 $40.64 $40.64 $40.64 $40.62 0
2019-09-03 $39.82 $39.82 $39.82 $39.82 $39.80 0
2019-08-30 $40.48 $40.48 $40.48 $40.48 $40.46 0
2019-08-29 $40.36 $40.36 $40.36 $40.36 $40.34 0
2019-08-28 $39.37 $39.37 $39.37 $39.37 $39.35 0
2019-08-27 $38.74 $38.74 $38.74 $38.74 $38.72 0
2019-08-26 $39.50 $39.50 $39.50 $39.50 $39.48 0
2019-08-23 $39.25 $39.25 $39.25 $39.25 $39.23 0
2019-08-22 $40.53 $40.53 $40.53 $40.53 $40.51 0
2019-08-21 $40.38 $40.38 $40.38 $40.38 $40.36 0
2019-08-20 $40.18 $40.18 $40.18 $40.18 $40.16 0
2019-08-19 $40.56 $40.56 $40.56 $40.56 $40.54 0
2019-08-16 $39.93 $39.93 $39.93 $39.93 $39.91 0
2019-08-15 $38.97 $38.97 $38.97 $38.97 $38.95 0
2019-08-14 $39.51 $39.51 $39.51 $39.51 $39.49 0
2019-08-13 $40.91 $40.91 $40.91 $40.91 $40.89 0
2019-08-12 $40.44 $40.44 $40.44 $40.44 $40.42 0
2019-08-09 $41.19 $41.19 $41.19 $41.19 $41.17 0
2019-08-08 $42.14 $42.14 $42.14 $42.14 $42.12 0
2019-08-07 $41.37 $41.37 $41.37 $41.37 $41.35 0
2019-08-06 $41.64 $41.64 $41.64 $41.64 $41.62 0
2019-08-05 $41.23 $41.23 $41.23 $41.23 $41.21 0
2019-08-02 $42.48 $42.48 $42.48 $42.48 $42.46 0
2019-08-01 $43.44 $43.44 $43.44 $43.44 $43.42 0
2019-07-31 $44.99 $44.99 $44.99 $44.99 $44.97 0
2019-07-30 $45.66 $45.66 $45.66 $45.66 $45.64 0
2019-07-29 $45.92 $45.92 $45.92 $45.92 $45.90 0
2019-07-26 $46.27 $46.27 $46.27 $46.27 $46.25 0
2019-07-25 $45.91 $45.91 $45.91 $45.91 $45.89 0
2019-07-24 $46.51 $46.51 $46.51 $46.51 $46.49 0
2019-07-23 $45.64 $45.64 $45.64 $45.64 $45.62 0
2019-07-22 $44.93 $44.93 $44.93 $44.93 $44.91 0
2019-07-19 $45.17 $45.17 $45.17 $45.17 $45.15 0
2019-07-18 $44.81 $44.81 $44.81 $44.81 $44.79 0
2019-07-17 $44.85 $44.85 $44.85 $44.85 $44.83 0
2019-07-16 $45.47 $45.47 $45.47 $45.47 $45.45 0
2019-07-15 $45.22 $45.22 $45.22 $45.22 $45.20 0
2019-07-12 $45.47 $45.47 $45.47 $45.47 $45.45 0
2019-07-11 $44.73 $44.73 $44.73 $44.73 $44.71 0
2019-07-10 $45.03 $45.03 $45.03 $45.03 $45.01 0
2019-07-09 $44.98 $44.98 $44.98 $44.98 $44.96 0
2019-07-08 $45.16 $45.16 $45.16 $45.16 $45.14 0
2019-07-05 $45.73 $45.73 $45.73 $45.73 $45.71 0
2019-07-03 $45.54 $45.54 $45.54 $45.54 $45.52 0
2019-07-02 $45.26 $45.26 $45.26 $45.26 $45.24 0
2019-07-01 $45.83 $45.83 $45.83 $45.83 $45.81 0
2019-06-28 $45.84 $45.84 $45.84 $45.84 $45.82 0
2019-06-27 $45.09 $45.09 $45.09 $45.09 $45.07 0
2019-06-26 $44.43 $44.43 $44.43 $44.43 $44.41 0
2019-06-25 $44.09 $44.09 $44.09 $44.09 $44.07 0
2019-06-24 $44.15 $44.15 $44.15 $44.15 $44.13 0
2019-06-21 $44.54 $44.54 $44.54 $44.54 $44.52 0
2019-06-20 $44.85 $44.85 $44.85 $44.85 $44.83 0
2019-06-19 $44.39 $44.39 $44.39 $44.39 $44.37 0
2019-06-18 $44.27 $44.27 $44.27 $44.27 $44.25 0
2019-06-17 $43.52 $43.52 $43.52 $43.52 $43.50 0
2019-06-14 $43.59 $43.59 $43.59 $43.59 $43.57 0
2019-06-13 $44.03 $44.03 $44.03 $44.03 $44.01 0
2019-06-12 $43.50 $43.50 $43.50 $43.50 $43.48 0
2019-06-11 $43.85 $43.85 $43.85 $43.85 $43.83 0
2019-06-10 $43.61 $43.61 $43.61 $43.61 $43.59 0
2019-06-07 $43.30 $43.30 $43.30 $43.30 $43.28 0
2019-06-06 $42.98 $42.98 $42.98 $42.98 $42.96 0
2019-06-05 $42.95 $42.95 $42.95 $42.95 $42.93 0
2019-06-04 $43.22 $43.22 $43.22 $43.22 $43.20 0
2019-06-03 $41.80 $41.80 $41.80 $41.80 $41.78 0
2019-05-31 $41.10 $41.10 $41.10 $41.10 $41.08 0
2019-05-30 $42.05 $42.05 $42.05 $42.05 $42.03 0
2019-05-29 $42.33 $42.33 $42.33 $42.33 $42.31 0
2019-05-28 $42.53 $42.53 $42.53 $42.53 $42.51 0
2019-05-24 $43.02 $43.02 $43.02 $43.02 $43.00 0
2019-05-23 $42.77 $42.77 $42.77 $42.77 $42.75 0
2019-05-22 $43.86 $43.86 $43.86 $43.86 $43.84 0
2019-05-21 $44.75 $44.75 $44.75 $44.75 $44.73 0
2019-05-20 $44.08 $44.08 $44.08 $44.08 $44.06 0
2019-05-17 $44.44 $44.44 $44.44 $44.44 $44.42 0
2019-05-16 $45.26 $45.26 $45.26 $45.26 $45.24 0
2019-05-15 $45.25 $45.25 $45.25 $45.25 $45.23 0
2019-05-14 $45.01 $45.01 $45.01 $45.01 $44.99 0
2019-05-13 $44.34 $44.34 $44.34 $44.34 $44.32 0
2019-05-10 $46.00 $46.00 $46.00 $46.00 $45.98 0
2019-05-09 $46.00 $46.00 $46.00 $46.00 $45.98 0
2019-05-08 $45.99 $45.99 $45.99 $45.99 $45.97 0
2019-05-07 $46.35 $46.35 $46.35 $46.35 $46.33 0
2019-05-06 $47.36 $47.36 $47.36 $47.36 $47.34 0
2019-05-03 $47.53 $47.53 $47.53 $47.53 $47.51 0
2019-05-02 $46.71 $46.71 $46.71 $46.71 $46.69 0
2019-05-01 $47.01 $47.01 $47.01 $47.01 $46.99 0
2019-04-30 $47.64 $47.64 $47.64 $47.64 $47.62 0
2019-04-29 $47.83 $47.83 $47.83 $47.83 $47.81 0
2019-04-26 $47.85 $47.85 $47.85 $47.85 $47.83 0
2019-04-25 $47.38 $47.38 $47.38 $47.38 $47.36 0
2019-04-24 $48.36 $48.36 $48.36 $48.36 $48.34 0
2019-04-23 $48.41 $48.41 $48.41 $48.41 $48.39 0
2019-04-22 $47.91 $47.91 $47.91 $47.91 $47.89 0
2019-04-18 $48.28 $48.28 $48.28 $48.28 $48.26 0
2019-04-17 $48.27 $48.27 $48.27 $48.27 $48.25 0
2019-04-16 $48.39 $48.39 $48.39 $48.39 $48.37 0
2019-04-15 $47.81 $47.81 $47.81 $47.81 $47.79 0
2019-04-12 $48.04 $48.04 $48.04 $48.04 $48.02 0
2019-04-11 $47.47 $47.47 $47.47 $47.47 $47.45 0
2019-04-10 $47.43 $47.43 $47.43 $47.43 $47.41 0
2019-04-09 $46.78 $46.78 $46.78 $46.78 $46.76 0
2019-04-08 $47.57 $47.57 $47.57 $47.57 $47.55 0
2019-04-05 $47.43 $47.43 $47.43 $47.43 $47.41 0
2019-04-04 $47.00 $47.00 $47.00 $47.00 $46.98 0
2019-04-03 $46.27 $46.27 $46.27 $46.27 $46.25 0
2019-04-02 $45.99 $45.99 $45.99 $45.99 $45.97 0
2019-04-01 $46.32 $46.32 $46.32 $46.32 $46.30 0
2019-03-29 $45.31 $45.31 $45.31 $45.31 $45.29 0
2019-03-28 $45.19 $45.19 $45.19 $45.19 $45.17 0
2019-03-27 $44.85 $44.85 $44.85 $44.85 $44.83 0
2019-03-26 $44.73 $44.73 $44.73 $44.73 $44.71 0
2019-03-25 $43.98 $43.98 $43.98 $43.98 $43.96 0
2019-03-22 $43.84 $43.84 $43.84 $43.84 $43.82 0
2019-03-21 $45.50 $45.50 $45.50 $45.50 $45.48 0
2019-03-20 $44.77 $44.77 $44.77 $44.77 $44.75 0
2019-03-19 $45.25 $45.25 $45.25 $45.25 $45.23 0
2019-03-18 $45.67 $45.67 $45.67 $45.67 $45.65 0
2019-03-15 $45.23 $45.23 $45.23 $45.23 $45.21 0
2019-03-14 $45.31 $45.31 $45.31 $45.31 $45.29 0
2019-03-13 $45.59 $45.59 $45.59 $45.59 $45.57 0
2019-03-12 $45.52 $45.52 $45.52 $45.52 $45.50 0
2019-03-11 $45.43 $45.43 $45.43 $45.43 $45.41 0
2019-03-08 $44.63 $44.63 $44.63 $44.63 $44.61 0
2019-03-07 $44.83 $44.83 $44.83 $44.83 $44.81 0
2019-03-06 $45.46 $45.46 $45.46 $45.46 $45.44 0
2019-03-05 $46.37 $46.37 $46.37 $46.37 $46.35 0
2019-03-04 $46.71 $46.71 $46.71 $46.71 $46.69 0
2019-03-01 $46.91 $46.91 $46.91 $46.91 $46.89 0
2019-02-28 $46.64 $46.64 $46.64 $46.64 $46.62 0
2019-02-27 $47.09 $47.09 $47.09 $47.09 $47.07 0
2019-02-26 $47.14 $47.14 $47.14 $47.14 $47.12 0
2019-02-25 $47.54 $47.54 $47.54 $47.54 $47.52 0
2019-02-22 $47.66 $47.66 $47.66 $47.66 $47.64 0
2019-02-21 $47.41 $47.41 $47.41 $47.41 $47.39 0
2019-02-20 $47.65 $47.65 $47.65 $47.65 $47.63 0
2019-02-19 $47.21 $47.21 $47.21 $47.21 $47.19 0
2019-02-15 $46.93 $46.93 $46.93 $46.93 $46.91 0
2019-02-14 $46.13 $46.13 $46.13 $46.13 $46.11 0
2019-02-13 $46.03 $46.03 $46.03 $46.03 $46.01 0
2019-02-12 $46.19 $46.19 $46.19 $46.19 $46.17 0
2019-02-11 $45.33 $45.33 $45.33 $45.33 $45.31 0
2019-02-08 $44.88 $44.88 $44.88 $44.88 $44.86 0
2019-02-07 $45.31 $45.31 $45.31 $45.31 $45.29 0
2019-02-06 $45.80 $45.80 $45.80 $45.80 $45.78 0
2019-02-05 $45.92 $45.92 $45.92 $45.92 $45.90 0
2019-02-04 $45.71 $45.71 $45.71 $45.71 $45.69 0
2019-02-01 $45.44 $45.44 $45.44 $45.44 $45.42 0
2019-01-31 $45.27 $45.27 $45.27 $45.27 $45.25 0
2019-01-30 $45.07 $45.07 $45.07 $45.07 $45.05 0
2019-01-29 $44.53 $44.53 $44.53 $44.53 $44.51 0
2019-01-28 $44.55 $44.55 $44.55 $44.55 $44.53 0
2019-01-25 $44.68 $44.68 $44.68 $44.68 $44.66 0
2019-01-24 $43.93 $43.93 $43.93 $43.93 $43.91 0
2019-01-23 $43.48 $43.48 $43.48 $43.48 $43.46 0
2019-01-22 $43.90 $43.90 $43.90 $43.90 $43.88 0
2019-01-18 $44.88 $44.88 $44.88 $44.88 $44.86 0
2019-01-17 $44.10 $44.10 $44.10 $44.10 $44.08 0
2019-01-16 $43.72 $43.72 $43.72 $43.72 $43.70 0
2019-01-15 $43.47 $43.47 $43.47 $43.47 $43.45 0
2019-01-14 $43.50 $43.50 $43.50 $43.50 $43.48 0
2019-01-11 $43.60 $43.60 $43.60 $43.60 $43.58 0
2019-01-10 $43.30 $43.30 $43.30 $43.30 $43.28 0
2019-01-09 $42.83 $42.83 $42.83 $42.83 $42.81 0
2019-01-08 $42.01 $42.01 $42.01 $42.01 $41.99 0
2019-01-07 $41.55 $41.55 $41.55 $41.55 $41.53 0
2019-01-04 $40.84 $40.84 $40.84 $40.84 $40.82 0
2019-01-03 $39.14 $39.14 $39.14 $39.14 $39.12 0
2019-01-02 $39.61 $39.61 $39.61 $39.61 $39.59 0
2018-12-31 $38.98 $38.98 $38.98 $38.98 $38.96 0
2018-12-28 $38.84 $38.84 $38.84 $38.84 $38.82 0
2018-12-27 $38.85 $38.85 $38.85 $38.85 $38.83 0
2018-12-26 $38.88 $38.88 $38.88 $38.88 $38.86 0
2018-12-24 $36.92 $36.92 $36.92 $36.92 $36.90 0
2018-12-21 $37.74 $37.74 $37.74 $37.74 $37.72 0
2018-12-20 $38.42 $38.42 $38.42 $38.42 $38.40 0
2018-12-19 $39.14 $39.14 $39.14 $39.14 $39.12 0
2018-12-18 $39.88 $39.88 $39.88 $39.88 $39.86 0
2018-12-17 $39.96 $39.96 $39.96 $39.96 $39.94 0
2018-12-14 $40.72 $40.72 $40.72 $40.72 $40.70 0
2018-12-13 $41.41 $41.41 $41.41 $41.41 $41.39 0
2018-12-12 $42.11 $42.11 $42.11 $42.11 $42.09 0
2018-12-11 $43.19 $43.19 $43.19 $43.19 $41.69 0
2018-12-10 $43.42 $43.42 $43.42 $43.42 $41.91 0
2018-12-07 $44.05 $44.05 $44.05 $44.05 $42.52 0
2018-12-06 $44.86 $44.86 $44.86 $44.86 $43.30 0
2018-12-04 $45.71 $45.71 $45.71 $45.71 $44.12 0
2018-12-03 $47.55 $47.55 $47.55 $47.55 $45.89 0
2018-11-30 $46.99 $46.99 $46.99 $46.99 $45.35 0
2018-11-29 $47.03 $47.03 $47.03 $47.03 $45.39 0
2018-11-28 $46.98 $46.98 $46.98 $46.98 $45.34 0
2018-11-27 $46.09 $46.09 $46.09 $46.09 $44.48 0
2018-11-26 $46.58 $46.58 $46.58 $46.58 $44.96 0
2018-11-23 $45.95 $45.95 $45.95 $45.95 $44.35 0
2018-11-21 $46.39 $46.39 $46.39 $46.39 $44.77 0
2018-11-20 $45.65 $45.65 $45.65 $45.65 $44.06 0
2018-11-19 $47.10 $47.10 $47.10 $47.10 $45.46 0
2018-11-16 $47.55 $47.55 $47.55 $47.55 $45.89 0
2018-11-15 $47.77 $47.77 $47.77 $47.77 $46.11 0
2018-11-14 $47.34 $47.34 $47.34 $47.34 $45.69 0
2018-11-13 $47.60 $47.60 $47.60 $47.60 $45.94 0
2018-11-12 $47.75 $47.75 $47.75 $47.75 $46.09 0
2018-11-09 $48.65 $48.65 $48.65 $48.65 $46.96 0
2018-11-08 $49.22 $49.22 $49.22 $49.22 $47.51 0
2018-11-07 $49.67 $49.67 $49.67 $49.67 $47.94 0
2018-11-06 $48.92 $48.92 $48.92 $48.92 $47.22 0
2018-11-05 $48.64 $48.64 $48.64 $48.64 $46.95 0
2018-11-02 $48.06 $48.06 $48.06 $48.06 $46.39 0
2018-11-01 $47.59 $47.59 $47.59 $47.59 $45.93 0
2018-10-31 $46.70 $46.70 $46.70 $46.70 $45.07 0
2018-10-30 $46.63 $46.63 $46.63 $46.63 $45.01 0
2018-10-29 $45.79 $45.79 $45.79 $45.79 $44.20 0
2018-10-26 $45.57 $45.57 $45.57 $45.57 $43.98 0
2018-10-25 $46.08 $46.08 $46.08 $46.08 $44.48 0
2018-10-24 $45.46 $45.46 $45.46 $45.46 $43.88 0
2018-10-23 $47.27 $47.27 $47.27 $47.27 $45.62 0
2018-10-22 $47.73 $47.73 $47.73 $47.73 $46.07 0
2018-10-19 $47.90 $47.90 $47.90 $47.90 $46.23 0
2018-10-18 $48.27 $48.27 $48.27 $48.27 $46.59 0
2018-10-17 $49.07 $49.07 $49.07 $49.07 $47.36 0
2018-10-16 $49.37 $49.37 $49.37 $49.37 $47.65 0
2018-10-15 $48.72 $48.72 $48.72 $48.72 $47.02 0
2018-10-12 $48.45 $48.45 $48.45 $48.45 $46.76 0
2018-10-11 $48.35 $48.35 $48.35 $48.35 $46.67 0
2018-10-10 $49.28 $49.28 $49.28 $49.28 $47.56 0
2018-10-09 $50.47 $50.47 $50.47 $50.47 $48.71 0
2018-10-08 $50.44 $50.44 $50.44 $50.44 $48.68 0
2018-10-05 $50.33 $50.33 $50.33 $50.33 $48.58 0
2018-10-04 $50.64 $50.64 $50.64 $50.64 $48.88 0
2018-10-03 $51.13 $51.13 $51.13 $51.13 $49.35 0
2018-10-02 $50.58 $50.58 $50.58 $50.58 $48.82 0
2018-10-01 $50.89 $50.89 $50.89 $50.89 $49.12 0
2018-09-28 $51.16 $51.16 $51.16 $51.16 $49.38 0
2018-09-27 $51.11 $51.11 $51.11 $51.11 $49.33 0
2018-09-26 $51.30 $51.30 $51.30 $51.30 $49.51 0
2018-09-25 $51.86 $51.86 $51.86 $51.86 $50.05 0
2018-09-24 $51.90 $51.90 $51.90 $51.90 $50.09 0
2018-09-21 $52.11 $52.11 $52.11 $52.11 $50.30 0
2018-09-20 $52.18 $52.18 $52.18 $52.18 $50.36 0
2018-09-19 $51.77 $51.77 $51.77 $51.77 $49.97 0
2018-09-18 $51.46 $51.46 $51.46 $51.46 $49.67 0
2018-09-17 $51.26 $51.26 $51.26 $51.26 $49.47 0
2018-09-14 $51.60 $51.60 $51.60 $51.60 $49.80 0
2018-09-13 $51.26 $51.26 $51.26 $51.26 $49.47 0
2018-09-12 $51.31 $51.31 $51.31 $51.31 $49.52 0
2018-09-11 $51.15 $51.15 $51.15 $51.15 $49.37 0
2018-09-10 $50.97 $50.97 $50.97 $50.97 $49.19 0
2018-09-07 $50.75 $50.75 $50.75 $50.75 $48.98 0
2018-09-06 $51.00 $51.00 $51.00 $51.00 $49.22 0
2018-09-05 $51.56 $51.56 $51.56 $51.56 $49.76 0
2018-09-04 $51.70 $51.70 $51.70 $51.70 $49.90 0
2018-08-31 $52.08 $52.08 $52.08 $52.08 $50.27 0
2018-08-30 $52.08 $52.08 $52.08 $52.08 $50.27 0
2018-08-29 $52.16 $52.16 $52.16 $52.16 $50.34 0
2018-08-28 $51.90 $51.90 $51.90 $51.90 $50.09 0
2018-08-27 $52.05 $52.05 $52.05 $52.05 $50.24 0
2018-08-24 $51.93 $51.93 $51.93 $51.93 $50.12 0
2018-08-23 $51.77 $51.77 $51.77 $51.77 $49.97 0
2018-08-22 $52.00 $52.00 $52.00 $52.00 $50.19 0
2018-08-21 $51.92 $51.92 $51.92 $51.92 $50.11 0
2018-08-20 $51.30 $51.30 $51.30 $51.30 $49.51 0
2018-08-17 $50.86 $50.86 $50.86 $50.86 $49.09 0
2018-08-16 $50.64 $50.64 $50.64 $50.64 $48.88 0
2018-08-15 $50.40 $50.40 $50.40 $50.40 $48.64 0
2018-08-14 $51.42 $51.42 $51.42 $51.42 $49.63 0
2018-08-13 $50.81 $50.81 $50.81 $50.81 $49.04 0
2018-08-10 $51.17 $51.17 $51.17 $51.17 $49.39 0
2018-08-09 $51.56 $51.56 $51.56 $51.56 $49.76 0
2018-08-08 $51.56 $51.56 $51.56 $51.56 $49.76 0
2018-08-07 $51.75 $51.75 $51.75 $51.75 $49.95 0
2018-08-06 $51.69 $51.69 $51.69 $51.69 $49.89 0
2018-08-03 $51.36 $51.36 $51.36 $51.36 $49.57 0
2018-08-02 $51.14 $51.14 $51.14 $51.14 $49.36 0
2018-08-01 $50.81 $50.81 $50.81 $50.81 $49.04 0
2018-07-31 $51.09 $51.09 $51.09 $51.09 $49.31 0
2018-07-30 $50.97 $50.97 $50.97 $50.97 $49.19 0
2018-07-27 $50.57 $50.57 $50.57 $50.57 $48.81 0
2018-07-26 $51.10 $51.10 $51.10 $51.10 $49.32 0
2018-07-25 $50.98 $50.98 $50.98 $50.98 $49.20 0
2018-07-24 $50.90 $50.90 $50.90 $50.90 $49.13 0
2018-07-23 $51.17 $51.17 $51.17 $51.17 $49.39 0
2018-07-20 $50.65 $50.65 $50.65 $50.65 $48.89 0
2018-07-19 $50.93 $50.93 $50.93 $50.93 $49.16 0
2018-07-18 $50.75 $50.75 $50.75 $50.75 $48.98 0
2018-07-17 $50.59 $50.59 $50.59 $50.59 $48.83 0
2018-07-16 $50.48 $50.48 $50.48 $50.48 $48.72 0
2018-07-13 $50.96 $50.96 $50.96 $50.96 $49.19 0
2018-07-12 $50.81 $50.81 $50.81 $50.81 $49.04 0
2018-07-11 $50.87 $50.87 $50.87 $50.87 $49.10 0
2018-07-10 $51.68 $51.68 $51.68 $51.68 $49.88 0
2018-07-09 $51.78 $51.78 $51.78 $51.78 $49.98 0
2018-07-06 $50.97 $50.97 $50.97 $50.97 $49.19 0
2018-07-05 $50.61 $50.61 $50.61 $50.61 $48.85 0
2018-07-03 $50.24 $50.24 $50.24 $50.24 $48.49 0
2018-07-02 $50.20 $50.20 $50.20 $50.20 $48.45 0
2018-06-29 $50.37 $50.37 $50.37 $50.37 $48.62 0
2018-06-28 $50.47 $50.47 $50.47 $50.47 $48.71 0
2018-06-27 $50.51 $50.51 $50.51 $50.51 $48.75 0
2018-06-26 $50.89 $50.89 $50.89 $50.89 $49.12 0
2018-06-25 $50.56 $50.56 $50.56 $50.56 $48.80 0
2018-06-22 $51.47 $51.47 $51.47 $51.47 $49.68 0
2018-06-21 $51.13 $51.13 $51.13 $51.13 $49.35 0
2018-06-20 $51.76 $51.76 $51.76 $51.76 $49.96 0
2018-06-19 $51.26 $51.26 $51.26 $51.26 $49.47 0
2018-06-18 $51.32 $51.32 $51.32 $51.32 $49.53 0
2018-06-15 $51.15 $51.15 $51.15 $51.15 $49.37 0
2018-06-14 $51.33 $51.33 $51.33 $51.33 $49.54 0
2018-06-13 $51.41 $51.41 $51.41 $51.41 $49.62 0
2018-06-12 $51.77 $51.77 $51.77 $51.77 $49.97 0
2018-06-11 $51.96 $51.96 $51.96 $51.96 $50.15 0
2018-06-08 $51.37 $51.37 $51.37 $51.37 $49.58 0
2018-06-07 $51.13 $51.13 $51.13 $51.13 $49.35 0
2018-06-06 $51.03 $51.03 $51.03 $51.03 $49.25 0
2018-06-05 $50.54 $50.54 $50.54 $50.54 $48.78 0
2018-06-04 $50.21 $50.21 $50.21 $50.21 $48.46 0
2018-06-01 $49.99 $49.99 $49.99 $49.99 $48.25 0
2018-05-31 $49.54 $49.54 $49.54 $49.54 $47.81 0
2018-05-30 $50.28 $50.28 $50.28 $50.28 $48.53 0
2018-05-29 $49.12 $49.12 $49.12 $49.12 $47.41 0
2018-05-25 $49.14 $49.14 $49.14 $49.14 $47.43 0
2018-05-24 $49.55 $49.55 $49.55 $49.55 $47.82 0
2018-05-23 $49.50 $49.50 $49.50 $49.50 $47.78 0
2018-05-22 $49.80 $49.80 $49.80 $49.80 $48.07 0
2018-05-21 $50.37 $50.37 $50.37 $50.37 $48.62 0
2018-05-18 $49.83 $49.83 $49.83 $49.83 $48.09 0
2018-05-17 $50.15 $50.15 $50.15 $50.15 $48.40 0
2018-05-16 $49.64 $49.64 $49.64 $49.64 $47.91 0
2018-05-15 $49.24 $49.24 $49.24 $49.24 $47.52 0
2018-05-14 $49.12 $49.12 $49.12 $49.12 $47.41 0
2018-05-11 $48.93 $48.93 $48.93 $48.93 $47.23 0
2018-05-10 $48.95 $48.95 $48.95 $48.95 $47.25 0
2018-05-09 $48.54 $48.54 $48.54 $48.54 $46.85 0
2018-05-08 $48.07 $48.07 $48.07 $48.07 $46.40 0
2018-05-07 $47.88 $47.88 $47.88 $47.88 $46.21 0
2018-05-04 $47.74 $47.74 $47.74 $47.74 $46.08 0
2018-05-03 $46.95 $46.95 $46.95 $46.95 $45.31 0
2018-05-02 $47.35 $47.35 $47.35 $47.35 $45.70 0
2018-05-01 $46.99 $46.99 $46.99 $46.99 $45.35 0
2018-04-30 $47.13 $47.13 $47.13 $47.13 $45.49 0
2018-04-27 $47.77 $47.77 $47.77 $47.77 $46.11 0
2018-04-26 $48.15 $48.15 $48.15 $48.15 $46.47 0
2018-04-25 $48.17 $48.17 $48.17 $48.17 $46.49 0
2018-04-24 $48.07 $48.07 $48.07 $48.07 $46.40 0
2018-04-23 $48.25 $48.25 $48.25 $48.25 $46.57 0
2018-04-20 $48.15 $48.15 $48.15 $48.15 $46.47 0
2018-04-19 $48.67 $48.67 $48.67 $48.67 $46.97 0
2018-04-18 $48.97 $48.97 $48.97 $48.97 $47.26 0
2018-04-17 $48.51 $48.51 $48.51 $48.51 $46.82 0
2018-04-16 $48.29 $48.29 $48.29 $48.29 $46.61 0
2018-04-13 $47.79 $47.79 $47.79 $47.79 $46.13 0
2018-04-12 $47.97 $47.97 $47.97 $47.97 $46.30 0
2018-04-11 $48.01 $48.01 $48.01 $48.01 $46.34 0
2018-04-10 $47.80 $47.80 $47.80 $47.80 $46.14 0
2018-04-09 $46.75 $46.75 $46.75 $46.75 $45.12 0
2018-04-06 $46.76 $46.76 $46.76 $46.76 $45.13 0
2018-04-05 $47.89 $47.89 $47.89 $47.89 $46.22 0
2018-04-04 $47.29 $47.29 $47.29 $47.29 $45.64 0
2018-04-03 $46.74 $46.74 $46.74 $46.74 $45.11 0
2018-04-02 $46.04 $46.04 $46.04 $46.04 $44.44 0
2018-03-29 $47.34 $47.34 $47.34 $47.34 $45.69 0
2018-03-28 $46.71 $46.71 $46.71 $46.71 $45.08 0
2018-03-27 $46.49 $46.49 $46.49 $46.49 $44.87 0
2018-03-26 $47.32 $47.32 $47.32 $47.32 $45.67 0
2018-03-23 $46.47 $46.47 $46.47 $46.47 $44.85 0
2018-03-22 $47.52 $47.52 $47.52 $47.52 $45.86 0
2018-03-21 $49.02 $49.02 $49.02 $49.02 $47.31 0
2018-03-20 $48.54 $48.54 $48.54 $48.54 $46.85 0
2018-03-19 $48.68 $48.68 $48.68 $48.68 $46.98 0
2018-03-16 $49.39 $49.39 $49.39 $49.39 $47.67 0
2018-03-15 $48.85 $48.85 $48.85 $48.85 $47.15 0
2018-03-14 $49.17 $49.17 $49.17 $49.17 $47.46 0
2018-03-13 $49.49 $49.49 $49.49 $49.49 $47.77 0
2018-03-12 $49.92 $49.92 $49.92 $49.92 $48.18 0
2018-03-09 $49.86 $49.86 $49.86 $49.86 $48.12 0
2018-03-08 $49.08 $49.08 $49.08 $49.08 $47.37 0
2018-03-07 $49.63 $49.63 $49.63 $49.63 $47.90 0
2018-03-06 $49.68 $49.68 $49.68 $49.68 $47.95 0
2018-03-05 $49.05 $49.05 $49.05 $49.05 $47.34 0
2018-03-02 $48.59 $48.59 $48.59 $48.59 $46.90 0
2018-03-01 $47.73 $47.73 $47.73 $47.73 $46.07 0
2018-02-28 $47.86 $47.86 $47.86 $47.86 $46.19 0
2018-02-27 $48.62 $48.62 $48.62 $48.62 $46.93 0
2018-02-26 $49.01 $49.01 $49.01 $49.01 $47.30 0
2018-02-23 $48.75 $48.75 $48.75 $48.75 $47.05 0
2018-02-22 $48.45 $48.45 $48.45 $48.45 $46.76 0
2018-02-21 $48.15 $48.15 $48.15 $48.15 $46.47 0
2018-02-20 $48.32 $48.32 $48.32 $48.32 $46.64 0
2018-02-16 $48.91 $48.91 $48.91 $48.91 $47.21 0
2018-02-15 $48.60 $48.60 $48.60 $48.60 $46.91 0
2018-02-14 $48.15 $48.15 $48.15 $48.15 $46.47 0
2018-02-13 $47.00 $47.00 $47.00 $47.00 $45.36 0
2018-02-12 $47.09 $47.09 $47.09 $47.09 $45.45 0
2018-02-09 $46.63 $46.63 $46.63 $46.63 $45.01 0
2018-02-08 $46.41 $46.41 $46.41 $46.41 $44.79 0
2018-02-07 $47.91 $47.91 $47.91 $47.91 $46.24 0
2018-02-06 $47.83 $47.83 $47.83 $47.83 $46.16 0
2018-02-05 $47.30 $47.30 $47.30 $47.30 $45.65 0
2018-02-02 $49.36 $49.36 $49.36 $49.36 $47.64 0
2018-02-01 $50.75 $50.75 $50.75 $50.75 $48.98 0
2018-01-31 $50.95 $50.95 $50.95 $50.95 $49.18 0
2018-01-30 $51.35 $51.35 $51.35 $51.35 $49.56 0
2018-01-29 $52.04 $52.04 $52.04 $52.04 $50.23 0
2018-01-26 $52.37 $52.37 $52.37 $52.37 $50.55 0
2018-01-25 $52.21 $52.21 $52.21 $52.21 $50.39 0
2018-01-24 $52.39 $52.39 $52.39 $52.39 $50.57 0
2018-01-23 $52.86 $52.86 $52.86 $52.86 $51.02 0
2018-01-22 $53.04 $53.04 $53.04 $53.04 $51.19 0
2018-01-19 $52.67 $52.67 $52.67 $52.67 $50.84 0
2018-01-18 $52.05 $52.05 $52.05 $52.05 $50.24 0
2018-01-17 $52.38 $52.38 $52.38 $52.38 $50.56 0
2018-01-16 $52.16 $52.16 $52.16 $52.16 $50.34 0
2018-01-12 $52.77 $52.77 $52.77 $52.77 $50.93 0
2018-01-11 $52.50 $52.50 $52.50 $52.50 $50.67 0
2018-01-10 $51.40 $51.40 $51.40 $51.40 $49.61 0
2018-01-09 $51.48 $51.48 $51.48 $51.48 $49.69 0
2018-01-08 $51.76 $51.76 $51.76 $51.76 $49.96 0
2018-01-05 $51.30 $51.30 $51.30 $51.30 $49.51 0
2018-01-04 $51.17 $51.17 $51.17 $51.17 $49.39 0
2018-01-03 $51.12 $51.12 $51.12 $51.12 $49.34 0
2018-01-02 $51.07 $51.07 $51.07 $51.07 $49.29 0
2017-12-29 $50.26 $50.26 $50.26 $50.26 $48.51 0
2017-12-28 $50.58 $50.58 $50.58 $50.58 $48.82 0
2017-12-27 $50.50 $50.50 $50.50 $50.50 $48.74 0
2017-12-26 $50.66 $50.66 $50.66 $50.66 $48.90 0
2017-12-22 $50.41 $50.41 $50.41 $50.41 $48.65 0
2017-12-21 $50.43 $50.43 $50.43 $50.43 $48.67 0
2017-12-20 $50.09 $50.09 $50.09 $50.09 $48.35 0
2017-12-19 $49.81 $49.81 $49.81 $49.81 $48.08 0
2017-12-18 $49.99 $49.99 $49.99 $49.99 $48.25 0
2017-12-15 $49.16 $49.16 $49.16 $49.16 $47.45 0
2017-12-14 $48.58 $48.58 $48.58 $48.58 $46.89 0
2017-12-13 $50.29 $50.29 $50.29 $50.29 $47.58 0
2017-12-12 $50.30 $50.30 $50.30 $50.30 $47.59 0
2017-12-11 $50.36 $50.36 $50.36 $50.36 $47.65 0
2017-12-08 $50.40 $50.40 $50.40 $50.40 $47.69 0
2017-12-07 $50.12 $50.12 $50.12 $50.12 $47.42 0
2017-12-06 $49.68 $49.68 $49.68 $49.68 $47.00 0
2017-12-05 $49.95 $49.95 $49.95 $49.95 $47.26 0
2017-12-04 $50.28 $50.28 $50.28 $50.28 $47.57 0
2017-12-01 $50.07 $50.07 $50.07 $50.07 $47.37 0
2017-11-30 $50.33 $50.33 $50.33 $50.33 $47.62 0
2017-11-29 $50.10 $50.10 $50.10 $50.10 $47.40 0
2017-11-28 $49.62 $49.62 $49.62 $49.62 $46.95 0
2017-11-27 $48.75 $48.75 $48.75 $48.75 $46.12 0
2017-11-24 $48.73 $48.73 $48.73 $48.73 $46.11 0
2017-11-22 $48.78 $48.78 $48.78 $48.78 $46.15 0
2017-11-21 $48.76 $48.76 $48.76 $48.76 $46.13 0
2017-11-20 $48.49 $48.49 $48.49 $48.49 $45.88 0
2017-11-17 $48.29 $48.29 $48.29 $48.29 $45.69 0
2017-11-16 $48.10 $48.10 $48.10 $48.10 $45.51 0
2017-11-15 $47.67 $47.67 $47.67 $47.67 $45.10 0
2017-11-14 $47.90 $47.90 $47.90 $47.90 $45.32 0
2017-11-13 $48.02 $48.02 $48.02 $48.02 $45.43 0
2017-11-10 $48.18 $48.18 $48.18 $48.18 $45.59 0
2017-11-09 $48.21 $48.21 $48.21 $48.21 $45.61 0
2017-11-08 $48.09 $48.09 $48.09 $48.09 $45.50 0
2017-11-07 $47.98 $47.98 $47.98 $47.98 $45.40 0
2017-11-06 $48.46 $48.46 $48.46 $48.46 $45.85 0
2017-11-03 $48.01 $48.01 $48.01 $48.01 $45.42 0
2017-11-02 $47.86 $47.86 $47.86 $47.86 $45.28 0
2017-11-01 $48.08 $48.08 $48.08 $48.08 $45.49 0
2017-10-31 $48.07 $48.07 $48.07 $48.07 $45.48 0
2017-10-30 $47.86 $47.86 $47.86 $47.86 $45.28 0
2017-10-27 $48.05 $48.05 $48.05 $48.05 $45.46 0
2017-10-26 $47.97 $47.97 $47.97 $47.97 $45.39 0
2017-10-25 $47.87 $47.87 $47.87 $47.87 $45.29 0
2017-10-24 $48.15 $48.15 $48.15 $48.15 $45.56 0
2017-10-23 $48.02 $48.02 $48.02 $48.02 $45.43 0
2017-10-20 $48.23 $48.23 $48.23 $48.23 $45.63 0
2017-10-19 $48.05 $48.05 $48.05 $48.05 $45.46 0
2017-10-18 $47.91 $47.91 $47.91 $47.91 $45.33 0
2017-10-17 $47.74 $47.74 $47.74 $47.74 $45.17 0
2017-10-16 $47.75 $47.75 $47.75 $47.75 $45.18 0
2017-10-13 $47.79 $47.79 $47.79 $47.79 $45.22 0
2017-10-12 $47.84 $47.84 $47.84 $47.84 $45.26 0
2017-10-11 $47.94 $47.94 $47.94 $47.94 $45.36 0
2017-10-10 $47.95 $47.95 $47.95 $47.95 $45.37 0
2017-10-09 $47.78 $47.78 $47.78 $47.78 $45.21 0
2017-10-06 $47.98 $47.98 $47.98 $47.98 $45.40 0
2017-10-05 $48.05 $48.05 $48.05 $48.05 $45.46 0
2017-10-04 $47.99 $47.99 $47.99 $47.99 $45.41 0
2017-10-03 $48.13 $48.13 $48.13 $48.13 $45.54 0
2017-10-02 $48.03 $48.03 $48.03 $48.03 $45.44 0
2017-09-29 $47.61 $47.61 $47.61 $47.61 $45.05 0
2017-09-28 $47.50 $47.50 $47.50 $47.50 $44.94 0
2017-09-27 $47.24 $47.24 $47.24 $47.24 $44.70 0
2017-09-26 $46.75 $46.75 $46.75 $46.75 $44.23 0
2017-09-25 $46.63 $46.63 $46.63 $46.63 $44.12 0
2017-09-22 $46.43 $46.43 $46.43 $46.43 $43.93 0
2017-09-21 $46.06 $46.06 $46.06 $46.06 $43.58 0
2017-09-20 $46.28 $46.28 $46.28 $46.28 $43.79 0
2017-09-19 $46.24 $46.24 $46.24 $46.24 $43.75 0
2017-09-18 $46.20 $46.20 $46.20 $46.20 $43.71 0
2017-09-15 $46.21 $46.21 $46.21 $46.21 $43.72 0
2017-09-14 $45.97 $45.97 $45.97 $45.97 $43.49 0
2017-09-13 $46.08 $46.08 $46.08 $46.08 $43.60 0
2017-09-12 $46.11 $46.11 $46.11 $46.11 $43.63 0
2017-09-11 $45.52 $45.52 $45.52 $45.52 $43.07 0
2017-09-08 $44.89 $44.89 $44.89 $44.89 $42.47 0
2017-09-07 $44.63 $44.63 $44.63 $44.63 $42.23 0
2017-09-06 $44.91 $44.91 $44.91 $44.91 $42.49 0
2017-09-05 $44.92 $44.92 $44.92 $44.92 $42.50 0
2017-09-01 $45.76 $45.76 $45.76 $45.76 $43.30 0
2017-08-31 $45.66 $45.66 $45.66 $45.66 $43.20 0
2017-08-30 $45.30 $45.30 $45.30 $45.30 $42.86 0
2017-08-29 $45.11 $45.11 $45.11 $45.11 $42.68 0
2017-08-28 $45.07 $45.07 $45.07 $45.07 $42.64 0
2017-08-25 $45.02 $45.02 $45.02 $45.02 $42.60 0
2017-08-24 $44.70 $44.70 $44.70 $44.70 $42.29 0
2017-08-23 $44.64 $44.64 $44.64 $44.64 $42.24 0
2017-08-22 $44.77 $44.77 $44.77 $44.77 $42.36 0
2017-08-21 $44.39 $44.39 $44.39 $44.39 $42.00 0
2017-08-18 $44.53 $44.53 $44.53 $44.53 $42.13 0
2017-08-17 $44.55 $44.55 $44.55 $44.55 $42.15 0
2017-08-16 $45.47 $45.47 $45.47 $45.47 $43.02 0
2017-08-15 $45.42 $45.42 $45.42 $45.42 $42.97 0
2017-08-14 $45.70 $45.70 $45.70 $45.70 $43.24 0
2017-08-11 $45.25 $45.25 $45.25 $45.25 $42.81 0
2017-08-10 $45.22 $45.22 $45.22 $45.22 $42.78 0
2017-08-09 $46.19 $46.19 $46.19 $46.19 $43.70 0
2017-08-08 $46.80 $46.80 $46.80 $46.80 $44.28 0
2017-08-07 $47.17 $47.17 $47.17 $47.17 $44.63 0
2017-08-04 $47.05 $47.05 $47.05 $47.05 $44.52 0
2017-08-03 $46.89 $46.89 $46.89 $46.89 $44.36 0
2017-08-02 $47.11 $47.11 $47.11 $47.11 $44.57 0
2017-08-01 $47.32 $47.32 $47.32 $47.32 $44.77 0
2017-07-31 $47.20 $47.20 $47.20 $47.20 $44.66 0
2017-07-28 $47.27 $47.27 $47.27 $47.27 $44.72 0
2017-07-27 $47.34 $47.34 $47.34 $47.34 $44.79 0
2017-07-26 $47.38 $47.38 $47.38 $47.38 $44.83 0
2017-07-25 $47.92 $47.92 $47.92 $47.92 $45.34 0
2017-07-24 $47.30 $47.30 $47.30 $47.30 $44.75 0
2017-07-21 $47.47 $47.47 $47.47 $47.47 $44.91 0
2017-07-20 $47.58 $47.58 $47.58 $47.58 $45.02 0
2017-07-19 $47.47 $47.47 $47.47 $47.47 $44.91 0
2017-07-18 $46.86 $46.86 $46.86 $46.86 $44.34 0
2017-07-17 $47.08 $47.08 $47.08 $47.08 $44.54 0
2017-07-14 $46.88 $46.88 $46.88 $46.88 $44.36 0
2017-07-13 $46.76 $46.76 $46.76 $46.76 $44.24 0
2017-07-12 $46.49 $46.49 $46.49 $46.49 $43.99 0
2017-07-11 $46.22 $46.22 $46.22 $46.22 $43.73 0
2017-07-10 $46.27 $46.27 $46.27 $46.27 $43.78 0
2017-07-07 $46.37 $46.37 $46.37 $46.37 $43.87 0
2017-07-06 $45.91 $45.91 $45.91 $45.91 $43.44 0
2017-07-05 $46.60 $46.60 $46.60 $46.60 $44.09 0
2017-07-03 $46.95 $46.95 $46.95 $46.95 $44.42 0
2017-06-30 $46.56 $46.56 $46.56 $46.56 $44.05 0
2017-06-29 $46.57 $46.57 $46.57 $46.57 $44.06 0
2017-06-28 $46.76 $46.76 $46.76 $46.76 $44.24 0
2017-06-27 $46.02 $46.02 $46.02 $46.02 $43.54 0
2017-06-26 $46.29 $46.29 $46.29 $46.29 $43.80 0
2017-06-23 $45.95 $45.95 $45.95 $45.95 $43.48 0
2017-06-22 $45.63 $45.63 $45.63 $45.63 $43.17 0
2017-06-21 $45.34 $45.34 $45.34 $45.34 $42.90 0
2017-06-20 $45.62 $45.62 $45.62 $45.62 $43.16 0
2017-06-19 $46.20 $46.20 $46.20 $46.20 $43.71 0
2017-06-16 $45.86 $45.86 $45.86 $45.86 $43.39 0
2017-06-15 $45.92 $45.92 $45.92 $45.92 $43.45 0
2017-06-14 $46.30 $46.30 $46.30 $46.30 $43.81 0
2017-06-13 $46.50 $46.50 $46.50 $46.50 $44.00 0
2017-06-12 $46.26 $46.26 $46.26 $46.26 $43.77 0
2017-06-09 $46.13 $46.13 $46.13 $46.13 $43.65 0
2017-06-08 $45.75 $45.75 $45.75 $45.75 $43.29 0
2017-06-07 $45.33 $45.33 $45.33 $45.33 $42.89 0
2017-06-06 $45.37 $45.37 $45.37 $45.37 $42.93 0
2017-06-05 $45.55 $45.55 $45.55 $45.55 $43.10 0
2017-06-02 $45.87 $45.87 $45.87 $45.87 $43.40 0
2017-06-01 $45.88 $45.88 $45.88 $45.88 $43.41 0
2017-05-31 $44.97 $44.97 $44.97 $44.97 $42.55 0
2017-05-30 $45.04 $45.04 $45.04 $45.04 $42.61 0
2017-05-26 $45.04 $45.04 $45.04 $45.04 $42.61 0
2017-05-25 $45.23 $45.23 $45.23 $45.23 $42.79 0
2017-05-24 $45.22 $45.22 $45.22 $45.22 $42.78 0
2017-05-23 $45.16 $45.16 $45.16 $45.16 $42.73 0
2017-05-22 $45.19 $45.19 $45.19 $45.19 $42.76 0
2017-05-19 $44.99 $44.99 $44.99 $44.99 $42.57 0
2017-05-18 $44.39 $44.39 $44.39 $44.39 $42.00 0
2017-05-17 $44.50 $44.50 $44.50 $44.50 $42.10 0
2017-05-16 $45.52 $45.52 $45.52 $45.52 $43.07 0
2017-05-15 $45.55 $45.55 $45.55 $45.55 $43.10 0
2017-05-12 $45.22 $45.22 $45.22 $45.22 $42.78 0
2017-05-11 $45.60 $45.60 $45.60 $45.60 $43.14 0
2017-05-10 $46.04 $46.04 $46.04 $46.04 $43.56 0
2017-05-09 $45.81 $45.81 $45.81 $45.81 $43.34 0
2017-05-08 $45.75 $45.75 $45.75 $45.75 $43.29 0
2017-05-05 $45.80 $45.80 $45.80 $45.80 $43.33 0
2017-05-04 $45.35 $45.35 $45.35 $45.35 $42.91 0
2017-05-03 $45.58 $45.58 $45.58 $45.58 $43.13 0
2017-05-02 $45.86 $45.86 $45.86 $45.86 $43.39 0
2017-05-01 $45.78 $45.78 $45.78 $45.78 $43.31 0
2017-04-28 $45.81 $45.81 $45.81 $45.81 $43.34 0
2017-04-27 $46.50 $46.50 $46.50 $46.50 $44.00 0
2017-04-26 $46.59 $46.59 $46.59 $46.59 $44.08 0
2017-04-25 $46.40 $46.40 $46.40 $46.40 $43.90 0
2017-04-24 $46.02 $46.02 $46.02 $46.02 $43.54 0
2017-04-21 $45.54 $45.54 $45.54 $45.54 $43.09 0
2017-04-20 $45.68 $45.68 $45.68 $45.68 $43.22 0
2017-04-19 $45.25 $45.25 $45.25 $45.25 $42.81 0
2017-04-18 $45.27 $45.27 $45.27 $45.27 $42.83 0
2017-04-17 $45.38 $45.38 $45.38 $45.38 $42.94 0
2017-04-13 $44.89 $44.89 $44.89 $44.89 $42.47 0
2017-04-12 $45.42 $45.42 $45.42 $45.42 $42.97 0
2017-04-11 $46.00 $46.00 $46.00 $46.00 $43.52 0
2017-04-10 $45.80 $45.80 $45.80 $45.80 $43.33 0
2017-04-07 $45.47 $45.47 $45.47 $45.47 $43.02 0
2017-04-06 $45.63 $45.63 $45.63 $45.63 $43.17 0
2017-04-05 $45.15 $45.15 $45.15 $45.15 $42.72 0
2017-04-04 $45.53 $45.53 $45.53 $45.53 $43.08 0
2017-04-03 $45.62 $45.62 $45.62 $45.62 $43.16 0
2017-03-31 $46.07 $46.07 $46.07 $46.07 $43.59 0
2017-03-30 $46.05 $46.05 $46.05 $46.05 $43.57 0
2017-03-29 $45.68 $45.68 $45.68 $45.68 $43.22 0
2017-03-28 $45.43 $45.43 $45.43 $45.43 $42.98 0
2017-03-27 $44.91 $44.91 $44.91 $44.91 $42.49 0
2017-03-24 $44.93 $44.93 $44.93 $44.93 $42.51 0
2017-03-23 $45.07 $45.07 $45.07 $45.07 $42.64 0
2017-03-22 $44.99 $44.99 $44.99 $44.99 $42.57 0
2017-03-21 $45.08 $45.08 $45.08 $45.08 $42.65 0
2017-03-20 $46.03 $46.03 $46.03 $46.03 $43.55 0
2017-03-17 $46.43 $46.43 $46.43 $46.43 $43.93 0
2017-03-16 $46.44 $46.44 $46.44 $46.44 $43.94 0
2017-03-15 $46.29 $46.29 $46.29 $46.29 $43.80 0
2017-03-14 $45.61 $45.61 $45.61 $45.61 $43.15 0
2017-03-13 $45.79 $45.79 $45.79 $45.79 $43.32 0
2017-03-10 $45.92 $45.92 $45.92 $45.92 $43.45 0
2017-03-09 $45.69 $45.69 $45.69 $45.69 $43.23 0
2017-03-08 $45.93 $45.93 $45.93 $45.93 $43.46 0
2017-03-07 $45.94 $45.94 $45.94 $45.94 $43.47 0
2017-03-06 $46.30 $46.30 $46.30 $46.30 $43.81 0
2017-03-03 $46.75 $46.75 $46.75 $46.75 $44.23 0
2017-03-02 $46.76 $46.76 $46.76 $46.76 $44.24 0
2017-03-01 $47.28 $47.28 $47.28 $47.28 $44.73 0
2017-02-28 $46.35 $46.35 $46.35 $46.35 $43.85 0
2017-02-27 $47.08 $47.08 $47.08 $47.08 $44.54 0
2017-02-24 $46.84 $46.84 $46.84 $46.84 $44.32 0
2017-02-23 $47.00 $47.00 $47.00 $47.00 $44.47 0
2017-02-22 $47.22 $47.22 $47.22 $47.22 $44.68 0
2017-02-21 $47.34 $47.34 $47.34 $47.34 $44.79 0
2017-02-17 $46.90 $46.90 $46.90 $46.90 $44.37 0
2017-02-16 $47.01 $47.01 $47.01 $47.01 $44.48 0
2017-02-15 $47.34 $47.34 $47.34 $47.34 $44.79 0
2017-02-14 $47.31 $47.31 $47.31 $47.31 $44.76 0
2017-02-13 $47.16 $47.16 $47.16 $47.16 $44.62 0
2017-02-10 $47.05 $47.05 $47.05 $47.05 $44.52 0
2017-02-09 $46.72 $46.72 $46.72 $46.72 $44.20 0
2017-02-08 $46.22 $46.22 $46.22 $46.22 $43.73 0
2017-02-07 $46.17 $46.17 $46.17 $46.17 $43.68 0
2017-02-06 $46.45 $46.45 $46.45 $46.45 $43.95 0
2017-02-03 $46.82 $46.82 $46.82 $46.82 $44.30 0
2017-02-02 $46.20 $46.20 $46.20 $46.20 $43.71 0
2017-02-01 $46.14 $46.14 $46.14 $46.14 $43.66 0
2017-01-31 $46.17 $46.17 $46.17 $46.17 $43.68 0
2017-01-30 $45.99 $45.99 $45.99 $45.99 $43.51 0
2017-01-27 $46.42 $46.42 $46.42 $46.42 $43.92 0
2017-01-26 $46.70 $46.70 $46.70 $46.70 $44.19 0
2017-01-25 $46.94 $46.94 $46.94 $46.94 $44.41 0
2017-01-24 $46.46 $46.46 $46.46 $46.46 $43.96 0
2017-01-23 $45.76 $45.76 $45.76 $45.76 $43.30 0
2017-01-20 $45.98 $45.98 $45.98 $45.98 $43.50 0
2017-01-19 $45.69 $45.69 $45.69 $45.69 $43.23 0
2017-01-18 $46.20 $46.20 $46.20 $46.20 $43.71 0
2017-01-17 $46.02 $46.02 $46.02 $46.02 $43.54 0
2017-01-13 $46.22 $46.22 $46.22 $46.22 $43.73 0
2017-01-12 $46.21 $46.21 $46.21 $46.21 $43.72 0
2017-01-11 $46.57 $46.57 $46.57 $46.57 $44.06 0
2017-01-10 $46.29 $46.29 $46.29 $46.29 $43.80 0
2017-01-09 $45.87 $45.87 $45.87 $45.87 $43.40 0
2017-01-06 $46.32 $46.32 $46.32 $46.32 $43.83 0
2017-01-05 $46.58 $46.58 $46.58 $46.58 $44.07 0
2017-01-04 $47.00 $47.00 $47.00 $47.00 $44.47 0
2017-01-03 $46.15 $46.15 $46.15 $46.15 $43.66 0
2016-12-30 $45.65 $45.65 $45.65 $45.65 $43.19 0
2016-12-29 $46.03 $46.03 $46.03 $46.03 $43.55 0
2016-12-28 $46.01 $46.01 $46.01 $46.01 $43.53 0
2016-12-27 $46.54 $46.54 $46.54 $46.54 $44.03 0
2016-12-23 $46.37 $46.37 $46.37 $46.37 $43.87 0
2016-12-22 $46.32 $46.32 $46.32 $46.32 $43.83 0
2016-12-21 $46.86 $46.86 $46.86 $46.86 $44.34 0
2016-12-20 $47.02 $47.02 $47.02 $47.02 $44.49 0
2016-12-19 $46.71 $46.71 $46.71 $46.71 $44.19 0
2016-12-16 $46.40 $46.40 $46.40 $46.40 $43.90 0
2016-12-15 $46.71 $46.71 $46.71 $46.71 $44.19 0
2016-12-14 $46.45 $46.45 $46.45 $46.45 $43.95 0
2016-12-13 $47.18 $47.18 $47.18 $47.18 $44.64 0
2016-12-12 $47.09 $47.09 $47.09 $47.09 $44.55 0
2016-12-09 $47.67 $47.67 $47.67 $47.67 $45.10 0
2016-12-08 $47.81 $47.81 $47.81 $47.81 $45.24 0
2016-12-07 $47.36 $47.36 $47.36 $47.36 $44.81 0
2016-12-06 $46.75 $46.75 $46.75 $46.75 $44.23 0
2016-12-05 $46.18 $46.18 $46.18 $46.18 $43.69 0
2016-12-02 $45.44 $45.44 $45.44 $45.44 $42.99 0
2016-12-01 $45.35 $45.35 $45.35 $45.35 $42.91 0
2016-11-30 $45.31 $45.31 $45.31 $45.31 $42.87 0
2016-11-29 $44.60 $44.60 $44.60 $44.60 $42.20 0
2016-11-28 $44.99 $44.99 $44.99 $44.99 $42.57 0
2016-11-25 $45.54 $45.54 $45.54 $45.54 $43.09 0
2016-11-23 $45.56 $45.56 $45.56 $45.56 $43.11 0
2016-11-22 $45.14 $45.14 $45.14 $45.14 $42.71 0
2016-11-21 $44.42 $44.42 $44.42 $44.42 $42.03 0
2016-11-18 $44.06 $44.06 $44.06 $44.06 $41.69 0
2016-11-17 $44.12 $44.12 $44.12 $44.12 $41.74 0
2016-11-16 $44.00 $44.00 $44.00 $44.00 $41.54 0
2016-11-15 $44.06 $44.06 $44.06 $44.06 $41.59 0
2016-11-14 $43.80 $43.80 $43.80 $43.80 $41.35 0
2016-11-11 $42.87 $42.87 $42.87 $42.87 $40.47 0
2016-11-10 $42.30 $42.30 $42.30 $42.30 $39.93 0
2016-11-09 $41.74 $41.74 $41.74 $41.74 $39.40 0
2016-11-08 $40.18 $40.18 $40.18 $40.18 $37.93 0
2016-11-07 $40.12 $40.12 $40.12 $40.12 $37.87 0
2016-11-04 $39.35 $39.35 $39.35 $39.35 $37.15 0
2016-11-03 $39.16 $39.16 $39.16 $39.16 $36.97 0
2016-11-02 $39.03 $39.03 $39.03 $39.03 $36.84 0
2016-11-01 $39.46 $39.46 $39.46 $39.46 $37.25 0
2016-10-31 $39.77 $39.77 $39.77 $39.77 $37.54 0
2016-10-28 $39.66 $39.66 $39.66 $39.66 $37.44 0
2016-10-27 $39.81 $39.81 $39.81 $39.81 $37.58 0
2016-10-26 $40.23 $40.23 $40.23 $40.23 $37.98 0
2016-10-25 $40.30 $40.30 $40.30 $40.30 $38.04 0
2016-10-24 $40.79 $40.79 $40.79 $40.79 $38.51 0
2016-10-21 $40.79 $40.79 $40.79 $40.79 $38.51 0
2016-10-20 $40.84 $40.84 $40.84 $40.84 $38.55 0
2016-10-19 $40.96 $40.96 $40.96 $40.96 $38.67 0
2016-10-18 $40.57 $40.57 $40.57 $40.57 $38.30 0
2016-10-17 $40.40 $40.40 $40.40 $40.40 $38.14 0
2016-10-14 $40.39 $40.39 $40.39 $40.39 $38.13 0
2016-10-13 $40.43 $40.43 $40.43 $40.43 $38.17 0
2016-10-12 $40.86 $40.86 $40.86 $40.86 $38.57 0
2016-10-11 $40.84 $40.84 $40.84 $40.84 $38.55 0
2016-10-10 $41.53 $41.53 $41.53 $41.53 $39.20 0
2016-10-07 $41.15 $41.15 $41.15 $41.15 $38.85 0
2016-10-06 $41.55 $41.55 $41.55 $41.55 $39.22 0
2016-10-05 $41.52 $41.52 $41.52 $41.52 $39.20 0
2016-10-04 $40.91 $40.91 $40.91 $40.91 $38.62 0
2016-10-03 $41.09 $41.09 $41.09 $41.09 $38.79 0
2016-09-30 $41.33 $41.33 $41.33 $41.33 $39.02 0
2016-09-29 $40.91 $40.91 $40.91 $40.91 $38.62 0
2016-09-28 $41.26 $41.26 $41.26 $41.26 $38.95 0
2016-09-27 $40.56 $40.56 $40.56 $40.56 $38.29 0
2016-09-26 $40.44 $40.44 $40.44 $40.44 $38.18 0
2016-09-23 $40.56 $40.56 $40.56 $40.56 $38.29 0
2016-09-22 $41.05 $41.05 $41.05 $41.05 $38.75 0
2016-09-21 $40.59 $40.59 $40.59 $40.59 $38.32 0
2016-09-20 $39.81 $39.81 $39.81 $39.81 $37.58 0
2016-09-19 $40.18 $40.18 $40.18 $40.18 $37.93 0
2016-09-16 $39.66 $39.66 $39.66 $39.66 $37.44 0
2016-09-15 $39.84 $39.84 $39.84 $39.84 $37.61 0
2016-09-14 $39.36 $39.36 $39.36 $39.36 $37.16 0
2016-09-13 $39.56 $39.56 $39.56 $39.56 $37.35 0
2016-09-12 $40.49 $40.49 $40.49 $40.49 $38.22 0
2016-09-09 $40.01 $40.01 $40.01 $40.01 $37.77 0
2016-09-08 $41.39 $41.39 $41.39 $41.39 $39.07 0
2016-09-07 $41.52 $41.52 $41.52 $41.52 $39.20 0
2016-09-06 $41.31 $41.31 $41.31 $41.31 $39.00 0
2016-09-02 $41.13 $41.13 $41.13 $41.13 $38.83 0
2016-09-01 $40.77 $40.77 $40.77 $40.77 $38.49 0
2016-08-31 $40.91 $40.91 $40.91 $40.91 $38.62 0
2016-08-30 $41.21 $41.21 $41.21 $41.21 $38.90 0
2016-08-29 $41.43 $41.43 $41.43 $41.43 $39.11 0
2016-08-26 $40.96 $40.96 $40.96 $40.96 $38.67 0
2016-08-25 $41.19 $41.19 $41.19 $41.19 $38.88 0
2016-08-24 $41.12 $41.12 $41.12 $41.12 $38.82 0
2016-08-23 $41.56 $41.56 $41.56 $41.56 $39.23 0
2016-08-22 $41.27 $41.27 $41.27 $41.27 $38.96 0
2016-08-19 $41.31 $41.31 $41.31 $41.31 $39.00 0
2016-08-18 $41.40 $41.40 $41.40 $41.40 $39.08 0
2016-08-17 $40.95 $40.95 $40.95 $40.95 $38.66 0
2016-08-16 $41.09 $41.09 $41.09 $41.09 $38.79 0
2016-08-15 $41.47 $41.47 $41.47 $41.47 $39.15 0
2016-08-12 $40.86 $40.86 $40.86 $40.86 $38.57 0
2016-08-11 $41.15 $41.15 $41.15 $41.15 $38.85 0
2016-08-10 $40.87 $40.87 $40.87 $40.87 $38.58 0
2016-08-09 $41.13 $41.13 $41.13 $41.13 $38.83 0
2016-08-08 $41.42 $41.42 $41.42 $41.42 $39.10 0
2016-08-05 $41.36 $41.36 $41.36 $41.36 $39.04 0
2016-08-04 $40.73 $40.73 $40.73 $40.73 $38.45 0
2016-08-03 $40.89 $40.89 $40.89 $40.89 $38.60 0
2016-08-02 $40.28 $40.28 $40.28 $40.28 $38.02 0
2016-08-01 $40.86 $40.86 $40.86 $40.86 $38.57 0
2016-07-29 $41.41 $41.41 $41.41 $41.41 $39.09 0
2016-07-28 $41.20 $41.20 $41.20 $41.20 $38.89 0
2016-07-27 $41.28 $41.28 $41.28 $41.28 $38.97 0
2016-07-26 $41.21 $41.21 $41.21 $41.21 $38.90 0
2016-07-25 $40.54 $40.54 $40.54 $40.54 $38.27 0
2016-07-22 $40.73 $40.73 $40.73 $40.73 $38.45 0
2016-07-21 $40.62 $40.62 $40.62 $40.62 $38.35 0
2016-07-20 $40.43 $40.43 $40.43 $40.43 $38.17 0
2016-07-19 $40.29 $40.29 $40.29 $40.29 $38.03 0
2016-07-18 $40.68 $40.68 $40.68 $40.68 $38.40 0
2016-07-15 $40.57 $40.57 $40.57 $40.57 $38.30 0
2016-07-14 $40.53 $40.53 $40.53 $40.53 $38.26 0
2016-07-13 $40.37 $40.37 $40.37 $40.37 $38.11 0
2016-07-12 $40.53 $40.53 $40.53 $40.53 $38.26 0
2016-07-11 $39.71 $39.71 $39.71 $39.71 $37.49 0
2016-07-08 $39.31 $39.31 $39.31 $39.31 $37.11 0
2016-07-07 $38.28 $38.28 $38.28 $38.28 $36.14 0
2016-07-06 $38.22 $38.22 $38.22 $38.22 $36.08 0
2016-07-05 $37.98 $37.98 $37.98 $37.98 $35.85 0
2016-07-01 $38.90 $38.90 $38.90 $38.90 $36.72 0
2016-06-30 $38.51 $38.51 $38.51 $38.51 $36.35 0
2016-06-29 $37.68 $37.68 $37.68 $37.68 $35.57 0
2016-06-28 $36.96 $36.96 $36.96 $36.96 $34.89 0
2016-06-27 $36.26 $36.26 $36.26 $36.26 $34.23 0
2016-06-24 $37.91 $37.91 $37.91 $37.91 $35.79 0
2016-06-23 $40.05 $40.05 $40.05 $40.05 $37.81 0
2016-06-22 $39.13 $39.13 $39.13 $39.13 $36.94 0
2016-06-21 $39.29 $39.29 $39.29 $39.29 $37.09 0
2016-06-20 $39.40 $39.40 $39.40 $39.40 $37.19 0
2016-06-17 $38.97 $38.97 $38.97 $38.97 $36.79 0
2016-06-16 $38.66 $38.66 $38.66 $38.66 $36.50 0
2016-06-15 $38.78 $38.78 $38.78 $38.78 $36.61 0
2016-06-14 $38.51 $38.51 $38.51 $38.51 $36.35 0
2016-06-13 $38.82 $38.82 $38.82 $38.82 $36.65 0
2016-06-10 $39.30 $39.30 $39.30 $39.30 $37.10 0
2016-06-09 $40.07 $40.07 $40.07 $40.07 $37.83 0
2016-06-08 $40.37 $40.37 $40.37 $40.37 $38.11 0
2016-06-07 $40.07 $40.07 $40.07 $40.07 $37.83 0
2016-06-06 $39.73 $39.73 $39.73 $39.73 $37.51 0
2016-06-03 $39.02 $39.02 $39.02 $39.02 $36.84 0
2016-06-02 $38.98 $38.98 $38.98 $38.98 $36.80 0
2016-06-01 $38.49 $38.49 $38.49 $38.49 $36.34 0
2016-05-31 $38.35 $38.35 $38.35 $38.35 $36.20 0
2016-05-27 $38.16 $38.16 $38.16 $38.16 $36.02 0
2016-05-26 $38.09 $38.09 $38.09 $38.09 $35.96 0
2016-05-25 $38.22 $38.22 $38.22 $38.22 $36.08 0
2016-05-24 $37.55 $37.55 $37.55 $37.55 $35.45 0
2016-05-23 $37.02 $37.02 $37.02 $37.02 $34.95 0
2016-05-20 $37.12 $37.12 $37.12 $37.12 $35.04 0
2016-05-19 $36.69 $36.69 $36.69 $36.69 $34.64 0
2016-05-18 $36.73 $36.73 $36.73 $36.73 $34.67 0
2016-05-17 $37.20 $37.20 $37.20 $37.20 $35.12 0
2016-05-16 $37.42 $37.42 $37.42 $37.42 $35.32 0
2016-05-13 $36.95 $36.95 $36.95 $36.95 $34.88 0
2016-05-12 $37.37 $37.37 $37.37 $37.37 $35.28 0
2016-05-11 $37.85 $37.85 $37.85 $37.85 $35.73 0
2016-05-10 $38.33 $38.33 $38.33 $38.33 $36.18 0
2016-05-09 $37.63 $37.63 $37.63 $37.63 $35.52 0
2016-05-06 $38.34 $38.34 $38.34 $38.34 $36.19 0
2016-05-05 $38.17 $38.17 $38.17 $38.17 $36.03 0
2016-05-04 $38.44 $38.44 $38.44 $38.44 $36.29 0
2016-05-03 $38.73 $38.73 $38.73 $38.73 $36.56 0
2016-05-02 $39.66 $39.66 $39.66 $39.66 $37.44 0
2016-04-29 $39.53 $39.53 $39.53 $39.53 $37.32 0
2016-04-28 $39.65 $39.65 $39.65 $39.65 $37.43 0
2016-04-27 $40.18 $40.18 $40.18 $40.18 $37.93 0
2016-04-26 $39.74 $39.74 $39.74 $39.74 $37.52 0
2016-04-25 $39.25 $39.25 $39.25 $39.25 $37.05 0
2016-04-22 $39.79 $39.79 $39.79 $39.79 $37.56 0
2016-04-21 $39.46 $39.46 $39.46 $39.46 $37.25 0
2016-04-20 $39.95 $39.95 $39.95 $39.95 $37.71 0
2016-04-19 $39.85 $39.85 $39.85 $39.85 $37.62 0
2016-04-18 $39.39 $39.39 $39.39 $39.39 $37.18 0
2016-04-15 $39.25 $39.25 $39.25 $39.25 $37.05 0
2016-04-14 $39.08 $39.08 $39.08 $39.08 $36.89 0
2016-04-13 $39.27 $39.27 $39.27 $39.27 $37.07 0
2016-04-12 $38.28 $38.28 $38.28 $38.28 $36.14 0
2016-04-11 $37.62 $37.62 $37.62 $37.62 $35.51 0
2016-04-08 $37.53 $37.53 $37.53 $37.53 $35.43 0
2016-04-07 $37.10 $37.10 $37.10 $37.10 $35.02 0
2016-04-06 $37.70 $37.70 $37.70 $37.70 $35.59 0
2016-04-05 $37.40 $37.40 $37.40 $37.40 $35.31 0
2016-04-04 $37.80 $37.80 $37.80 $37.80 $35.68 0
2016-04-01 $38.40 $38.40 $38.40 $38.40 $36.25 0
2016-03-31 $38.33 $38.33 $38.33 $38.33 $36.18 0
2016-03-30 $38.26 $38.26 $38.26 $38.26 $36.12 0
2016-03-29 $38.23 $38.23 $38.23 $38.23 $36.09 0
2016-03-28 $37.69 $37.69 $37.69 $37.69 $35.58 0
2016-03-24 $37.68 $37.68 $37.68 $37.68 $35.57 0
2016-03-23 $37.32 $37.32 $37.32 $37.32 $35.23 0
2016-03-22 $38.35 $38.35 $38.35 $38.35 $36.20 0
2016-03-21 $38.33 $38.33 $38.33 $38.33 $36.18 0
2016-03-18 $38.36 $38.36 $38.36 $38.36 $36.21 0
2016-03-17 $38.18 $38.18 $38.18 $38.18 $36.04 0
2016-03-16 $37.56 $37.56 $37.56 $37.56 $35.46 0
2016-03-15 $36.94 $36.94 $36.94 $36.94 $34.87 0
2016-03-14 $37.30 $37.30 $37.30 $37.30 $35.21 0
2016-03-11 $37.45 $37.45 $37.45 $37.45 $35.35 0
2016-03-10 $36.75 $36.75 $36.75 $36.75 $34.69 0
2016-03-09 $36.79 $36.79 $36.79 $36.79 $34.73 0
2016-03-08 $36.51 $36.51 $36.51 $36.51 $34.47 0
2016-03-07 $37.74 $37.74 $37.74 $37.74 $35.63 0
2016-03-04 $37.02 $37.02 $37.02 $37.02 $34.95 0
2016-03-03 $36.47 $36.47 $36.47 $36.47 $34.43 0
2016-03-02 $35.59 $35.59 $35.59 $35.59 $33.60 0
2016-03-01 $34.67 $34.67 $34.67 $34.67 $32.73 0
2016-02-29 $33.98 $33.98 $33.98 $33.98 $32.08 0
2016-02-26 $33.88 $33.88 $33.88 $33.88 $31.98 0
2016-02-25 $33.48 $33.48 $33.48 $33.48 $31.61 0
2016-02-24 $33.20 $33.20 $33.20 $33.20 $31.34 0
2016-02-23 $32.88 $32.88 $32.88 $32.88 $31.04 0
2016-02-22 $33.40 $33.40 $33.40 $33.40 $31.53 0
2016-02-19 $32.74 $32.74 $32.74 $32.74 $30.91 0
2016-02-18 $33.12 $33.12 $33.12 $33.12 $31.27 0
2016-02-17 $33.13 $33.13 $33.13 $33.13 $31.28 0
2016-02-16 $32.21 $32.21 $32.21 $32.21 $30.41 0
2016-02-12 $31.52 $31.52 $31.52 $31.52 $29.76 0
2016-02-11 $30.71 $30.71 $30.71 $30.71 $28.99 0
2016-02-10 $31.30 $31.30 $31.30 $31.30 $29.55 0
2016-02-09 $31.39 $31.39 $31.39 $31.39 $29.63 0
2016-02-08 $31.62 $31.62 $31.62 $31.62 $29.85 0
2016-02-05 $32.31 $32.31 $32.31 $32.31 $30.50 0
2016-02-04 $32.89 $32.89 $32.89 $32.89 $31.05 0
2016-02-03 $32.25 $32.25 $32.25 $32.25 $30.44 0
2016-02-02 $31.75 $31.75 $31.75 $31.75 $29.97 0
2016-02-01 $32.75 $32.75 $32.75 $32.75 $30.92 0
2016-01-29 $33.01 $33.01 $33.01 $33.01 $31.16 0
2016-01-28 $31.81 $31.81 $31.81 $31.81 $30.03 0
2016-01-27 $31.78 $31.78 $31.78 $31.78 $30.00 0
2016-01-26 $31.99 $31.99 $31.99 $31.99 $30.20 0
2016-01-25 $30.70 $30.70 $30.70 $30.70 $28.98 0
2016-01-22 $31.62 $31.62 $31.62 $31.62 $29.85 0
2016-01-21 $30.95 $30.95 $30.95 $30.95 $29.22 0
2016-01-20 $30.72 $30.72 $30.72 $30.72 $29.00 0
2016-01-19 $30.79 $30.79 $30.79 $30.79 $29.07 0
2016-01-15 $31.37 $31.37 $31.37 $31.37 $29.61 0
2016-01-14 $32.07 $32.07 $32.07 $32.07 $30.27 0
2016-01-13 $31.49 $31.49 $31.49 $31.49 $29.73 0
2016-01-12 $32.63 $32.63 $32.63 $32.63 $30.80 0
2016-01-11 $32.74 $32.74 $32.74 $32.74 $30.91 0
2016-01-08 $32.95 $32.95 $32.95 $32.95 $31.11 0
2016-01-07 $33.49 $33.49 $33.49 $33.49 $31.62 0
2016-01-06 $34.61 $34.61 $34.61 $34.61 $32.67 0
2016-01-05 $35.58 $35.58 $35.58 $35.58 $33.59 0
2016-01-04 $35.75 $35.75 $35.75 $35.75 $33.75 0
2015-12-31 $35.93 $35.93 $35.93 $35.93 $33.92 0
2015-12-30 $36.29 $36.29 $36.29 $36.29 $34.26 0
2015-12-29 $36.71 $36.71 $36.71 $36.71 $34.65 0
2015-12-28 $36.35 $36.35 $36.35 $36.35 $34.31 0
2015-12-24 $37.04 $37.04 $37.04 $37.04 $34.97 0
2015-12-23 $37.05 $37.05 $37.05 $37.05 $34.98 0
2015-12-22 $36.21 $36.21 $36.21 $36.21 $34.18 0
2015-12-21 $35.78 $35.78 $35.78 $35.78 $33.78 0
2015-12-18 $35.38 $35.38 $35.38 $35.38 $33.40 0
2015-12-17 $36.04 $36.04 $36.04 $36.04 $34.02 0
2015-12-16 $36.72 $36.72 $36.72 $36.72 $34.66 0
2015-12-15 $36.48 $36.48 $36.48 $36.48 $34.44 0
2015-12-14 $36.03 $36.03 $36.03 $36.03 $34.01 0
2015-12-11 $36.42 $36.42 $36.42 $36.42 $34.38 0
2015-12-10 $37.22 $37.22 $37.22 $37.22 $35.14 0
2015-12-09 $36.96 $36.96 $36.96 $36.96 $34.89 0
2015-12-08 $37.36 $37.36 $37.36 $37.36 $35.27 0
2015-12-07 $37.77 $37.77 $37.77 $37.77 $35.66 0
2015-12-04 $38.45 $38.45 $38.45 $38.45 $36.30 0
2015-12-03 $38.22 $38.22 $38.22 $38.22 $36.08 0
2015-12-02 $38.76 $38.76 $38.76 $38.76 $36.59 0
2015-12-01 $39.38 $39.38 $39.38 $39.38 $37.18 0
2015-11-30 $38.99 $38.99 $38.99 $38.99 $36.81 0
2015-11-27 $39.15 $39.15 $39.15 $39.15 $36.96 0
2015-11-25 $39.16 $39.16 $39.16 $39.16 $36.97 0
2015-11-24 $39.03 $39.03 $39.03 $39.03 $36.84 0
2015-11-23 $38.59 $38.59 $38.59 $38.59 $36.43 0
2015-11-20 $38.48 $38.48 $38.48 $38.48 $36.33 0
2015-11-19 $38.36 $38.36 $38.36 $38.36 $36.21 0
2015-11-18 $38.69 $38.69 $38.69 $38.69 $36.42 0
2015-11-17 $37.89 $37.89 $37.89 $37.89 $35.67 0
2015-11-16 $38.13 $38.13 $38.13 $38.13 $35.89 0
2015-11-13 $37.58 $37.58 $37.58 $37.58 $35.38 0
2015-11-12 $37.85 $37.85 $37.85 $37.85 $35.63 0
2015-11-11 $38.89 $38.89 $38.89 $38.89 $36.61 0
2015-11-10 $39.40 $39.40 $39.40 $39.40 $37.09 0
2015-11-09 $39.11 $39.11 $39.11 $39.11 $36.82 0
2015-11-06 $39.54 $39.54 $39.54 $39.54 $37.22 0
2015-11-05 $39.39 $39.39 $39.39 $39.39 $37.08 0
2015-11-04 $39.42 $39.42 $39.42 $39.42 $37.11 0
2015-11-03 $39.55 $39.55 $39.55 $39.55 $37.23 0
2015-11-02 $39.21 $39.21 $39.21 $39.21 $36.91 0
2015-10-30 $38.44 $38.44 $38.44 $38.44 $36.19 0
2015-10-29 $38.43 $38.43 $38.43 $38.43 $36.18 0
2015-10-28 $38.69 $38.69 $38.69 $38.69 $36.42 0
2015-10-27 $37.74 $37.74 $37.74 $37.74 $35.53 0
2015-10-26 $38.44 $38.44 $38.44 $38.44 $36.19 0
2015-10-23 $38.81 $38.81 $38.81 $38.81 $36.53 0
2015-10-22 $38.47 $38.47 $38.47 $38.47 $36.21 0
2015-10-21 $38.13 $38.13 $38.13 $38.13 $35.89 0
2015-10-20 $38.65 $38.65 $38.65 $38.65 $36.38 0
2015-10-19 $38.45 $38.45 $38.45 $38.45 $36.20 0
2015-10-16 $38.61 $38.61 $38.61 $38.61 $36.35 0
2015-10-15 $38.79 $38.79 $38.79 $38.79 $36.52 0
2015-10-14 $38.45 $38.45 $38.45 $38.45 $36.20 0
2015-10-13 $38.61 $38.61 $38.61 $38.61 $36.35 0
2015-10-12 $38.82 $38.82 $38.82 $38.82 $36.54 0
2015-10-09 $39.17 $39.17 $39.17 $39.17 $36.87 0
2015-10-08 $39.31 $39.31 $39.31 $39.31 $37.00 0
2015-10-07 $38.69 $38.69 $38.69 $38.69 $36.42 0
2015-10-06 $38.21 $38.21 $38.21 $38.21 $35.97 0
2015-10-05 $37.85 $37.85 $37.85 $37.85 $35.63 0
2015-10-02 $36.81 $36.81 $36.81 $36.81 $34.65 0
2015-10-01 $36.12 $36.12 $36.12 $36.12 $34.00 0
2015-09-30 $36.32 $36.32 $36.32 $36.32 $34.19 0
2015-09-29 $35.83 $35.83 $35.83 $35.83 $33.73 0
2015-09-28 $35.70 $35.70 $35.70 $35.70 $33.61 0
2015-09-25 $36.60 $36.60 $36.60 $36.60 $34.45 0
2015-09-24 $36.68 $36.68 $36.68 $36.68 $34.53 0
2015-09-23 $36.59 $36.59 $36.59 $36.59 $34.44 0
2015-09-22 $36.89 $36.89 $36.89 $36.89 $34.73 0
2015-09-21 $37.44 $37.44 $37.44 $37.44 $35.24 0
2015-09-18 $37.36 $37.36 $37.36 $37.36 $35.17 0
2015-09-17 $38.29 $38.29 $38.29 $38.29 $36.04 0
2015-09-16 $38.48 $38.48 $38.48 $38.48 $36.22 0
2015-09-15 $37.86 $37.86 $37.86 $37.86 $35.64 0
2015-09-14 $37.38 $37.38 $37.38 $37.38 $35.19 0
2015-09-11 $37.65 $37.65 $37.65 $37.65 $35.44 0
2015-09-10 $37.66 $37.66 $37.66 $37.66 $35.45 0
2015-09-09 $37.52 $37.52 $37.52 $37.52 $35.32 0
2015-09-08 $38.00 $38.00 $38.00 $38.00 $35.77 0
2015-09-04 $37.07 $37.07 $37.07 $37.07 $34.90 0
2015-09-03 $37.58 $37.58 $37.58 $37.58 $35.38 0
2015-09-02 $37.29 $37.29 $37.29 $37.29 $35.10 0
2015-09-01 $36.93 $36.93 $36.93 $36.93 $34.76 0
2015-08-31 $38.22 $38.22 $38.22 $38.22 $35.98 0
2015-08-28 $38.04 $38.04 $38.04 $38.04 $35.81 0
2015-08-27 $37.67 $37.67 $37.67 $37.67 $35.46 0
2015-08-26 $36.41 $36.41 $36.41 $36.41 $34.27 0
2015-08-25 $35.42 $35.42 $35.42 $35.42 $33.34 0
2015-08-24 $35.81 $35.81 $35.81 $35.81 $33.71 0
2015-08-21 $37.35 $37.35 $37.35 $37.35 $35.16 0
2015-08-20 $38.30 $38.30 $38.30 $38.30 $36.05 0
2015-08-19 $39.09 $39.09 $39.09 $39.09 $36.80 0
2015-08-18 $39.66 $39.66 $39.66 $39.66 $37.33 0
2015-08-17 $39.83 $39.83 $39.83 $39.83 $37.49 0
2015-08-14 $39.58 $39.58 $39.58 $39.58 $37.26 0
2015-08-13 $39.38 $39.38 $39.38 $39.38 $37.07 0
2015-08-12 $39.75 $39.75 $39.75 $39.75 $37.42 0
2015-08-11 $39.88 $39.88 $39.88 $39.88 $37.54 0
2015-08-10 $40.23 $40.23 $40.23 $40.23 $37.87 0
2015-08-07 $39.22 $39.22 $39.22 $39.22 $36.92 0
2015-08-06 $39.57 $39.57 $39.57 $39.57 $37.25 0
2015-08-05 $39.34 $39.34 $39.34 $39.34 $37.03 0
2015-08-04 $39.07 $39.07 $39.07 $39.07 $36.78 0
2015-08-03 $39.16 $39.16 $39.16 $39.16 $36.86 0
2015-07-31 $39.45 $39.45 $39.45 $39.45 $37.14 0
2015-07-30 $39.51 $39.51 $39.51 $39.51 $37.19 0
2015-07-29 $39.70 $39.70 $39.70 $39.70 $37.37 0
2015-07-28 $39.02 $39.02 $39.02 $39.02 $36.73 0
2015-07-27 $38.46 $38.46 $38.46 $38.46 $36.20 0
2015-07-24 $38.88 $38.88 $38.88 $38.88 $36.60 0
2015-07-23 $39.40 $39.40 $39.40 $39.40 $37.09 0
2015-07-22 $39.59 $39.59 $39.59 $39.59 $37.27 0
2015-07-21 $39.67 $39.67 $39.67 $39.67 $37.34 0
2015-07-20 $40.05 $40.05 $40.05 $40.05 $37.70 0
2015-07-17 $40.27 $40.27 $40.27 $40.27 $37.91 0
2015-07-16 $40.82 $40.82 $40.82 $40.82 $38.43 0
2015-07-15 $40.72 $40.72 $40.72 $40.72 $38.33 0
2015-07-14 $41.26 $41.26 $41.26 $41.26 $38.84 0
2015-07-13 $41.00 $41.00 $41.00 $41.00 $38.60 0
2015-07-10 $40.74 $40.74 $40.74 $40.74 $38.35 0
2015-07-09 $40.39 $40.39 $40.39 $40.39 $38.02 0
2015-07-08 $40.32 $40.32 $40.32 $40.32 $37.96 0
2015-07-07 $41.08 $41.08 $41.08 $41.08 $38.67 0
2015-07-06 $40.87 $40.87 $40.87 $40.87 $38.47 0
2015-07-02 $41.22 $41.22 $41.22 $41.22 $38.80 0
2015-07-01 $41.27 $41.27 $41.27 $41.27 $38.85 0
2015-06-30 $41.38 $41.38 $41.38 $41.38 $38.95 0
2015-06-29 $41.41 $41.41 $41.41 $41.41 $38.98 0
2015-06-26 $42.42 $42.42 $42.42 $42.42 $39.93 0
2015-06-25 $42.29 $42.29 $42.29 $42.29 $39.81 0
2015-06-24 $42.58 $42.58 $42.58 $42.58 $40.08 0
2015-06-23 $42.98 $42.98 $42.98 $42.98 $40.46 0
2015-06-22 $42.71 $42.71 $42.71 $42.71 $40.21 0
2015-06-19 $42.44 $42.44 $42.44 $42.44 $39.95 0
2015-06-18 $42.48 $42.48 $42.48 $42.48 $39.99 0
2015-06-17 $42.37 $42.37 $42.37 $42.37 $39.89 0
2015-06-16 $42.45 $42.45 $42.45 $42.45 $39.96 0
2015-06-15 $42.17 $42.17 $42.17 $42.17 $39.70 0
2015-06-12 $42.47 $42.47 $42.47 $42.47 $39.98 0
2015-06-11 $42.73 $42.73 $42.73 $42.73 $40.22 0
2015-06-10 $42.67 $42.67 $42.67 $42.67 $40.17 0
2015-06-09 $42.02 $42.02 $42.02 $42.02 $39.56 0
2015-06-08 $42.03 $42.03 $42.03 $42.03 $39.57 0
2015-06-05 $42.35 $42.35 $42.35 $42.35 $39.87 0
2015-06-04 $42.13 $42.13 $42.13 $42.13 $39.66 0
2015-06-03 $42.62 $42.62 $42.62 $42.62 $40.12 0
2015-06-02 $42.30 $42.30 $42.30 $42.30 $39.82 0
2015-06-01 $41.94 $41.94 $41.94 $41.94 $39.48 0
2015-05-29 $42.15 $42.15 $42.15 $42.15 $39.68 0
2015-05-28 $42.46 $42.46 $42.46 $42.46 $39.97 0
2015-05-27 $42.57 $42.57 $42.57 $42.57 $40.07 0
2015-05-26 $42.26 $42.26 $42.26 $42.26 $39.78 0
2015-05-22 $43.02 $43.02 $43.02 $43.02 $40.50 0
2015-05-21 $43.15 $43.15 $43.15 $43.15 $40.62 0
2015-05-20 $42.97 $42.97 $42.97 $42.97 $40.45 0
2015-05-19 $42.87 $42.87 $42.87 $42.87 $40.36 0
2015-05-18 $43.16 $43.16 $43.16 $43.16 $40.63 0
2015-05-15 $42.83 $42.83 $42.83 $42.83 $40.32 0
2015-05-14 $42.96 $42.96 $42.96 $42.96 $40.44 0
2015-05-13 $42.79 $42.79 $42.79 $42.79 $40.28 0
2015-05-12 $42.66 $42.66 $42.66 $42.66 $40.16 0
2015-05-11 $42.70 $42.70 $42.70 $42.70 $40.20 0
2015-05-08 $42.63 $42.63 $42.63 $42.63 $40.13 0
2015-05-07 $42.11 $42.11 $42.11 $42.11 $39.64 0
2015-05-06 $42.31 $42.31 $42.31 $42.31 $39.83 0
2015-05-05 $42.25 $42.25 $42.25 $42.25 $39.77 0
2015-05-04 $42.68 $42.68 $42.68 $42.68 $40.18 0
2015-05-01 $42.58 $42.58 $42.58 $42.58 $40.08 0
2015-04-30 $42.32 $42.32 $42.32 $42.32 $39.84 0
2015-04-29 $42.63 $42.63 $42.63 $42.63 $40.13 0
2015-04-28 $42.54 $42.54 $42.54 $42.54 $40.05 0
2015-04-27 $42.11 $42.11 $42.11 $42.11 $39.64 0
2015-04-24 $42.25 $42.25 $42.25 $42.25 $39.77 0
2015-04-23 $42.40 $42.40 $42.40 $42.40 $39.91 0
2015-04-22 $42.14 $42.14 $42.14 $42.14 $39.67 0
2015-04-21 $41.96 $41.96 $41.96 $41.96 $39.50 0
2015-04-20 $42.25 $42.25 $42.25 $42.25 $39.77 0
2015-04-17 $41.99 $41.99 $41.99 $41.99 $39.53 0
2015-04-16 $42.68 $42.68 $42.68 $42.68 $40.18 0
2015-04-15 $43.03 $43.03 $43.03 $43.03 $40.51 0
2015-04-14 $42.43 $42.43 $42.43 $42.43 $39.94 0
2015-04-13 $42.22 $42.22 $42.22 $42.22 $39.74 0
2015-04-10 $42.31 $42.31 $42.31 $42.31 $39.83 0
2015-04-09 $42.23 $42.23 $42.23 $42.23 $39.75 0
2015-04-08 $42.04 $42.04 $42.04 $42.04 $39.57 0
2015-04-07 $42.03 $42.03 $42.03 $42.03 $39.57 0
2015-04-06 $42.27 $42.27 $42.27 $42.27 $39.79 0
2015-04-02 $41.65 $41.65 $41.65 $41.65 $39.21 0
2015-04-01 $41.51 $41.51 $41.51 $41.51 $39.08 0
2015-03-31 $41.59 $41.59 $41.59 $41.59 $39.15 0
2015-03-30 $41.80 $41.80 $41.80 $41.80 $39.35 0
2015-03-27 $41.00 $41.00 $41.00 $41.00 $38.60 0
2015-03-26 $41.03 $41.03 $41.03 $41.03 $38.62 0
2015-03-25 $41.20 $41.20 $41.20 $41.20 $38.78 0
2015-03-24 $41.65 $41.65 $41.65 $41.65 $39.21 0
2015-03-23 $41.67 $41.67 $41.67 $41.67 $39.23 0
2015-03-20 $41.50 $41.50 $41.50 $41.50 $39.07 0
2015-03-19 $40.98 $40.98 $40.98 $40.98 $38.58 0
2015-03-18 $41.38 $41.38 $41.38 $41.38 $38.95 0
2015-03-17 $40.73 $40.73 $40.73 $40.73 $38.34 0
2015-03-16 $40.65 $40.65 $40.65 $40.65 $38.27 0
2015-03-13 $40.34 $40.34 $40.34 $40.34 $37.97 0
2015-03-12 $40.68 $40.68 $40.68 $40.68 $38.29 0
2015-03-11 $40.30 $40.30 $40.30 $40.30 $37.94 0
2015-03-10 $40.02 $40.02 $40.02 $40.02 $37.67 0
2015-03-09 $40.71 $40.71 $40.71 $40.71 $38.32 0
2015-03-06 $40.76 $40.76 $40.76 $40.76 $38.37 0
2015-03-05 $41.21 $41.21 $41.21 $41.21 $38.79 0
2015-03-04 $41.30 $41.30 $41.30 $41.30 $38.88 0
2015-03-03 $41.47 $41.47 $41.47 $41.47 $39.04 0
2015-03-02 $41.64 $41.64 $41.64 $41.64 $39.20 0
2015-02-27 $41.68 $41.68 $41.68 $41.68 $39.24 0
2015-02-26 $41.95 $41.95 $41.95 $41.95 $39.49 0
2015-02-25 $42.08 $42.08 $42.08 $42.08 $39.61 0
2015-02-24 $42.05 $42.05 $42.05 $42.05 $39.58 0
2015-02-23 $41.89 $41.89 $41.89 $41.89 $39.43 0
2015-02-20 $42.11 $42.11 $42.11 $42.11 $39.64 0
2015-02-19 $41.92 $41.92 $41.92 $41.92 $39.46 0
2015-02-18 $41.92 $41.92 $41.92 $41.92 $39.46 0
2015-02-17 $41.94 $41.94 $41.94 $41.94 $39.48 0
2015-02-13 $41.98 $41.98 $41.98 $41.98 $39.52 0
2015-02-12 $41.45 $41.45 $41.45 $41.45 $39.02 0
2015-02-11 $40.93 $40.93 $40.93 $40.93 $38.53 0
2015-02-10 $40.99 $40.99 $40.99 $40.99 $38.59 0
2015-02-09 $41.05 $41.05 $41.05 $41.05 $38.64 0
2015-02-06 $40.99 $40.99 $40.99 $40.99 $38.59 0
2015-02-05 $40.67 $40.67 $40.67 $40.67 $38.28 0
2015-02-04 $40.08 $40.08 $40.08 $40.08 $37.73 0
2015-02-03 $40.54 $40.54 $40.54 $40.54 $38.16 0
2015-02-02 $39.40 $39.40 $39.40 $39.40 $37.09 0
2015-01-30 $38.79 $38.79 $38.79 $38.79 $36.52 0
2015-01-29 $39.03 $39.03 $39.03 $39.03 $36.74 0
2015-01-28 $38.77 $38.77 $38.77 $38.77 $36.50 0
2015-01-27 $39.55 $39.55 $39.55 $39.55 $37.23 0
2015-01-26 $39.76 $39.76 $39.76 $39.76 $37.43 0
2015-01-23 $39.14 $39.14 $39.14 $39.14 $36.84 0
2015-01-22 $39.53 $39.53 $39.53 $39.53 $37.21 0
2015-01-21 $38.88 $38.88 $38.88 $38.88 $36.60 0
2015-01-20 $38.35 $38.35 $38.35 $38.35 $36.10 0
2015-01-16 $38.68 $38.68 $38.68 $38.68 $36.41 0
2015-01-15 $38.06 $38.06 $38.06 $38.06 $35.83 0
2015-01-14 $38.74 $38.74 $38.74 $38.74 $36.47 0
2015-01-13 $39.08 $39.08 $39.08 $39.08 $36.79 0
2015-01-12 $39.26 $39.26 $39.26 $39.26 $36.96 0
2015-01-09 $39.79 $39.79 $39.79 $39.79 $37.46 0
2015-01-08 $40.43 $40.43 $40.43 $40.43 $38.06 0
2015-01-07 $39.73 $39.73 $39.73 $39.73 $37.40 0
2015-01-06 $39.37 $39.37 $39.37 $39.37 $37.06 0
2015-01-05 $40.08 $40.08 $40.08 $40.08 $37.73 0
2015-01-02 $41.22 $41.22 $41.22 $41.22 $38.80 0
2014-12-31 $41.34 $41.34 $41.34 $41.34 $38.92 0
2014-12-30 $41.79 $41.79 $41.79 $41.79 $39.34 0
2014-12-29 $41.88 $41.88 $41.88 $41.88 $39.42 0
2014-12-26 $41.55 $41.55 $41.55 $41.55 $39.11 0
2014-12-24 $41.41 $41.41 $41.41 $41.41 $38.98 0
2014-12-23 $41.52 $41.52 $41.52 $41.52 $39.09 0
2014-12-22 $41.18 $41.18 $41.18 $41.18 $38.77 0
2014-12-19 $41.21 $41.21 $41.21 $41.21 $38.79 0
2014-12-18 $41.03 $41.03 $41.03 $41.03 $38.62 0
2014-12-17 $40.29 $40.29 $40.29 $40.29 $37.93 0
2014-12-16 $39.37 $39.37 $39.37 $39.37 $37.06 0
2014-12-15 $39.47 $39.47 $39.47 $39.47 $37.16 0
2014-12-12 $39.73 $39.73 $39.73 $39.73 $37.40 0
2014-12-11 $40.41 $40.41 $40.41 $40.41 $38.04 0
2014-12-10 $40.21 $40.21 $40.21 $40.21 $37.85 0
2014-12-09 $40.97 $40.97 $40.97 $40.97 $38.57 0
2014-12-08 $40.80 $40.80 $40.80 $40.80 $38.41 0
2014-12-05 $41.03 $41.03 $41.03 $41.03 $38.62 0
2014-12-04 $41.02 $41.02 $41.02 $41.02 $38.61 0
2014-12-03 $41.16 $41.16 $41.16 $41.16 $38.75 0
2014-12-02 $40.62 $40.62 $40.62 $40.62 $38.24 0
2014-12-01 $40.29 $40.29 $40.29 $40.29 $37.93 0
2014-11-28 $40.79 $40.79 $40.79 $40.79 $38.40 0
2014-11-26 $41.08 $41.08 $41.08 $41.08 $38.67 0

S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX) News Headlines

Recent S&P MIDCAP 400 PURE VALUE FUND CLASS C (RYMMX) News
Time Published Title News Site