Saia Inc (SAIA) Exchange: NASDAQ
Data as of May 2, 2025
$262.33 ($22.17) 9.23%
Saia Inc - Daily Information
Click for more stock information on Saia Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $246.00 |
| Previous Close | $262.33 |
| High | $267.90 |
| Low | $244.94 |
| Adjusted Open | $246.00 |
| Previous Adjusted Close | $262.33 |
| Adjusted High | $267.90 |
| Adjusted Low | $244.94 |
About Saia Inc (SAIA)
Saia Inc (SAIA), based out of Johns Creek, Georgia, USA, is a leading provider of freight transportation, supply chain solutions, and information services. Founded in 1924, Saia has remained committed to providing businesses with time-critical and cost-effective shipping solutions. Since its inception, Saia has grown to become one of the most successful corporations in the transportation industry, with a network of over 225 operations facilities across the United States, Canada, and Mexico, as well as more than 8,400 employees. Saia remains dedicated to providing quality service, value, and customer satisfaction, and continues to invest in its employees and its technology to keep providing the best service possible.
Invest in Saia Inc (SAIA)
Historical Stock Data for Saia Inc (SAIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $246.00 | $267.90 | $244.94 | $262.33 | $262.33 | 1,588,067 |
| 2025-05-01 | $238.53 | $242.76 | $231.69 | $240.16 | $240.16 | 1,466,906 |
| 2025-04-30 | $234.98 | $244.87 | $229.17 | $244.00 | $244.00 | 1,877,441 |
| 2025-04-29 | $233.38 | $239.45 | $229.12 | $236.65 | $236.65 | 2,004,099 |
| 2025-04-28 | $245.33 | $249.44 | $236.35 | $237.11 | $237.11 | 1,853,122 |
| 2025-04-25 | $265.67 | $276.00 | $229.21 | $245.63 | $245.63 | 4,569,514 |
| 2025-04-24 | $339.21 | $354.78 | $335.01 | $354.22 | $354.22 | 559,786 |
| 2025-04-23 | $344.05 | $362.49 | $336.92 | $341.48 | $341.48 | 558,305 |
| 2025-04-22 | $327.15 | $335.67 | $323.01 | $331.28 | $331.28 | 339,233 |
| 2025-04-21 | $328.70 | $328.93 | $314.67 | $326.66 | $326.66 | 414,913 |
| 2025-04-17 | $321.49 | $337.01 | $321.49 | $334.55 | $334.55 | 426,910 |
| 2025-04-16 | $324.47 | $325.91 | $311.02 | $318.50 | $318.50 | 528,506 |
| 2025-04-15 | $336.41 | $342.36 | $324.55 | $330.72 | $330.72 | 399,502 |
| 2025-04-14 | $344.06 | $348.63 | $330.82 | $340.64 | $340.64 | 480,559 |
| 2025-04-11 | $346.87 | $346.87 | $321.73 | $330.37 | $330.37 | 850,400 |
| 2025-04-10 | $362.61 | $366.91 | $334.59 | $351.45 | $351.45 | 672,125 |
| 2025-04-09 | $317.03 | $386.01 | $316.24 | $374.80 | $374.80 | 937,818 |
| 2025-04-08 | $337.30 | $342.33 | $317.24 | $323.07 | $323.07 | 528,455 |
| 2025-04-07 | $317.65 | $355.71 | $304.40 | $325.31 | $325.31 | 901,022 |
| 2025-04-04 | $306.00 | $330.16 | $287.50 | $322.38 | $322.38 | 1,959,792 |
| 2025-04-03 | $348.24 | $357.00 | $307.73 | $319.97 | $319.97 | 1,022,093 |
| 2025-04-02 | $346.90 | $374.78 | $346.90 | $370.82 | $370.82 | 529,857 |
| 2025-04-01 | $348.97 | $361.94 | $344.77 | $354.77 | $354.77 | 855,020 |
| 2025-03-31 | $352.50 | $360.44 | $345.65 | $349.43 | $349.43 | 752,863 |
| 2025-03-28 | $375.27 | $375.27 | $356.80 | $359.00 | $359.00 | 453,433 |
| 2025-03-27 | $375.50 | $379.25 | $368.14 | $376.00 | $376.00 | 708,067 |
| 2025-03-26 | $377.53 | $384.24 | $372.97 | $377.04 | $377.04 | 675,212 |
| 2025-03-25 | $379.62 | $385.48 | $370.76 | $378.49 | $378.49 | 548,060 |
| 2025-03-24 | $370.03 | $381.81 | $365.00 | $381.49 | $381.49 | 378,181 |
| 2025-03-21 | $346.47 | $363.38 | $344.35 | $362.90 | $362.90 | 539,211 |
| 2025-03-20 | $345.73 | $354.66 | $342.68 | $352.28 | $352.28 | 553,944 |
| 2025-03-19 | $359.52 | $359.52 | $343.61 | $350.65 | $350.65 | 650,794 |
| 2025-03-18 | $355.41 | $358.39 | $346.09 | $349.29 | $349.29 | 376,490 |
| 2025-03-17 | $352.40 | $359.58 | $345.77 | $358.70 | $358.70 | 501,777 |
| 2025-03-14 | $360.20 | $360.20 | $347.13 | $353.64 | $353.64 | 638,032 |
| 2025-03-13 | $368.47 | $368.47 | $347.11 | $352.36 | $352.36 | 673,560 |
| 2025-03-12 | $370.00 | $378.77 | $361.72 | $370.19 | $370.19 | 785,336 |
| 2025-03-11 | $365.61 | $372.58 | $359.98 | $361.59 | $361.59 | 603,901 |
| 2025-03-10 | $369.91 | $377.51 | $365.53 | $366.60 | $366.60 | 666,081 |
| 2025-03-07 | $385.61 | $391.12 | $367.36 | $375.92 | $375.92 | 458,604 |
| 2025-03-06 | $392.48 | $399.04 | $380.92 | $382.61 | $382.61 | 435,926 |
| 2025-03-05 | $398.73 | $402.04 | $382.82 | $395.19 | $395.19 | 646,037 |
| 2025-03-04 | $391.00 | $405.81 | $371.73 | $397.14 | $397.14 | 722,692 |
| 2025-03-03 | $411.00 | $419.68 | $388.82 | $390.34 | $390.34 | 386,299 |
| 2025-02-28 | $398.86 | $420.09 | $394.58 | $409.44 | $409.44 | 506,302 |
| 2025-02-27 | $407.31 | $412.77 | $397.42 | $397.91 | $397.91 | 284,417 |
| 2025-02-26 | $414.04 | $430.35 | $402.24 | $404.34 | $404.34 | 737,974 |
| 2025-02-25 | $418.50 | $420.92 | $395.51 | $410.42 | $410.42 | 615,399 |
| 2025-02-24 | $415.61 | $421.00 | $408.38 | $420.35 | $420.35 | 547,049 |
| 2025-02-21 | $450.24 | $450.24 | $387.65 | $406.65 | $406.65 | 1,254,652 |
| 2025-02-20 | $473.14 | $473.14 | $449.12 | $453.90 | $453.90 | 365,811 |
| 2025-02-19 | $496.84 | $499.10 | $476.38 | $476.40 | $476.40 | 402,171 |
| 2025-02-18 | $488.67 | $507.39 | $488.67 | $504.96 | $504.96 | 291,789 |
| 2025-02-14 | $482.96 | $494.70 | $482.96 | $487.53 | $487.53 | 243,511 |
| 2025-02-13 | $476.06 | $483.44 | $465.34 | $482.19 | $482.19 | 324,338 |
| 2025-02-12 | $483.01 | $489.96 | $476.77 | $476.90 | $476.90 | 333,960 |
| 2025-02-11 | $496.24 | $497.05 | $489.71 | $492.55 | $492.55 | 211,764 |
| 2025-02-10 | $494.18 | $497.42 | $482.42 | $495.99 | $495.99 | 264,552 |
| 2025-02-07 | $511.00 | $511.00 | $489.19 | $489.51 | $489.51 | 274,716 |
| 2025-02-06 | $509.99 | $538.03 | $499.02 | $508.47 | $508.47 | 638,987 |
| 2025-02-05 | $481.99 | $503.51 | $481.70 | $503.01 | $503.01 | 373,102 |
| 2025-02-04 | $466.86 | $481.71 | $465.11 | $479.27 | $479.27 | 404,779 |
| 2025-02-03 | $532.99 | $532.99 | $461.82 | $470.41 | $470.41 | 1,139,427 |
| 2025-01-31 | $494.19 | $504.40 | $476.54 | $480.11 | $480.11 | 575,254 |
| 2025-01-30 | $482.58 | $495.07 | $474.64 | $495.00 | $495.00 | 328,367 |
| 2025-01-29 | $497.05 | $497.27 | $478.54 | $481.41 | $481.41 | 308,891 |
| 2025-01-28 | $503.04 | $503.04 | $492.75 | $495.82 | $495.82 | 286,445 |
| 2025-01-27 | $491.73 | $507.79 | $491.73 | $499.83 | $499.83 | 296,735 |
| 2025-01-24 | $497.80 | $503.00 | $487.75 | $494.30 | $494.30 | 198,994 |
| 2025-01-23 | $508.71 | $508.71 | $494.12 | $501.55 | $501.55 | 184,002 |
| 2025-01-22 | $501.87 | $507.13 | $486.46 | $495.70 | $495.70 | 292,089 |
| 2025-01-21 | $492.95 | $507.39 | $484.51 | $505.60 | $505.60 | 648,067 |
| 2025-01-17 | $481.67 | $492.23 | $478.99 | $486.89 | $486.89 | 593,637 |
| 2025-01-16 | $481.27 | $495.49 | $480.48 | $493.04 | $493.04 | 193,748 |
| 2025-01-15 | $488.08 | $493.50 | $478.15 | $484.21 | $484.21 | 488,922 |
| 2025-01-14 | $466.16 | $471.51 | $459.62 | $470.85 | $470.85 | 207,841 |
| 2025-01-13 | $447.34 | $469.65 | $445.99 | $462.87 | $462.87 | 240,553 |
| 2025-01-10 | $443.53 | $450.80 | $440.02 | $450.66 | $450.66 | 208,529 |
| 2025-01-08 | $453.61 | $455.86 | $447.41 | $448.22 | $448.22 | 293,058 |
| 2025-01-07 | $465.96 | $468.35 | $452.34 | $458.25 | $458.25 | 342,265 |
| 2025-01-06 | $471.07 | $480.72 | $464.20 | $471.30 | $471.30 | 422,101 |
| 2025-01-03 | $448.68 | $468.13 | $445.79 | $465.28 | $465.28 | 316,614 |
| 2025-01-02 | $458.32 | $461.76 | $443.31 | $445.33 | $445.33 | 357,057 |
| 2024-12-31 | $460.57 | $465.13 | $454.35 | $455.73 | $455.73 | 256,338 |
| 2024-12-30 | $470.64 | $470.64 | $453.71 | $459.40 | $459.40 | 390,376 |
| 2024-12-27 | $470.13 | $476.49 | $465.87 | $475.31 | $475.31 | 151,474 |
| 2024-12-26 | $474.11 | $481.19 | $470.28 | $476.17 | $476.17 | 311,459 |
| 2024-12-24 | $464.04 | $476.36 | $464.04 | $476.03 | $476.03 | 98,784 |
| 2024-12-23 | $473.40 | $474.58 | $458.89 | $464.85 | $464.85 | 396,231 |
| 2024-12-20 | $491.12 | $494.00 | $451.47 | $473.40 | $473.40 | 1,210,519 |
| 2024-12-19 | $515.62 | $527.23 | $493.39 | $494.93 | $494.93 | 335,170 |
| 2024-12-18 | $535.95 | $545.12 | $508.66 | $510.69 | $510.69 | 433,513 |
| 2024-12-17 | $536.85 | $538.58 | $526.67 | $532.83 | $532.83 | 324,793 |
| 2024-12-16 | $525.65 | $537.12 | $520.18 | $536.31 | $536.31 | 308,596 |
| 2024-12-13 | $524.77 | $534.32 | $519.37 | $528.65 | $528.65 | 253,998 |
| 2024-12-12 | $520.95 | $527.69 | $510.93 | $524.08 | $524.08 | 191,942 |
| 2024-12-11 | $529.18 | $529.18 | $520.79 | $521.47 | $521.47 | 219,943 |
| 2024-12-10 | $514.69 | $525.88 | $513.28 | $522.97 | $522.97 | 357,862 |
| 2024-12-09 | $519.33 | $521.03 | $508.35 | $516.18 | $516.18 | 630,976 |
| 2024-12-06 | $524.94 | $532.87 | $510.40 | $515.93 | $515.93 | 349,999 |
| 2024-12-05 | $550.75 | $550.75 | $516.12 | $516.83 | $516.83 | 314,377 |
| 2024-12-04 | $544.21 | $551.79 | $530.42 | $542.36 | $542.36 | 382,970 |
| 2024-12-03 | $540.81 | $553.00 | $536.93 | $547.97 | $547.97 | 470,621 |
| 2024-12-02 | $581.12 | $581.12 | $551.94 | $557.74 | $557.74 | 188,748 |
| 2024-11-29 | $577.38 | $587.87 | $568.21 | $569.08 | $569.08 | 160,650 |
| 2024-11-27 | $566.15 | $578.27 | $554.55 | $564.38 | $564.38 | 421,151 |
| 2024-11-26 | $552.11 | $568.31 | $545.00 | $565.96 | $565.96 | 312,467 |
| 2024-11-25 | $548.87 | $566.83 | $544.24 | $557.27 | $557.27 | 308,563 |
| 2024-11-22 | $551.50 | $553.95 | $540.28 | $541.69 | $541.69 | 267,464 |
| 2024-11-21 | $537.77 | $560.82 | $537.77 | $549.19 | $549.19 | 588,457 |
| 2024-11-20 | $512.13 | $532.76 | $511.73 | $530.00 | $530.00 | 271,563 |
| 2024-11-19 | $514.57 | $519.59 | $512.02 | $515.88 | $515.88 | 186,952 |
| 2024-11-18 | $522.56 | $530.00 | $516.27 | $518.17 | $518.17 | 253,399 |
| 2024-11-15 | $536.03 | $540.00 | $519.57 | $522.37 | $522.37 | 337,176 |
| 2024-11-14 | $539.35 | $547.16 | $534.95 | $542.32 | $542.32 | 179,596 |
| 2024-11-13 | $547.75 | $548.13 | $536.45 | $537.20 | $537.20 | 234,248 |
| 2024-11-12 | $556.51 | $558.04 | $539.46 | $545.73 | $545.73 | 281,894 |
| 2024-11-11 | $547.63 | $569.65 | $547.63 | $558.10 | $558.10 | 312,154 |
| 2024-11-08 | $555.56 | $558.43 | $543.81 | $544.89 | $544.89 | 447,416 |
| 2024-11-07 | $568.61 | $568.61 | $543.27 | $545.09 | $545.09 | 663,839 |
| 2024-11-06 | $599.91 | $624.55 | $536.28 | $568.02 | $568.02 | 750,721 |
| 2024-11-05 | $485.31 | $500.92 | $485.31 | $500.83 | $500.83 | 184,376 |
| 2024-11-04 | $477.49 | $493.65 | $476.05 | $486.14 | $486.14 | 188,924 |
| 2024-11-01 | $493.90 | $497.03 | $479.39 | $480.69 | $480.69 | 262,647 |
| 2024-10-31 | $485.21 | $491.87 | $484.22 | $488.61 | $488.61 | 259,748 |
| 2024-10-30 | $474.11 | $507.24 | $474.11 | $491.33 | $491.33 | 536,534 |
| 2024-10-29 | $479.99 | $483.58 | $471.11 | $476.99 | $476.99 | 507,720 |
| 2024-10-28 | $464.67 | $482.57 | $463.23 | $479.38 | $479.38 | 573,492 |
| 2024-10-25 | $439.79 | $469.34 | $420.93 | $461.65 | $461.65 | 1,116,551 |
| 2024-10-24 | $414.80 | $419.33 | $410.95 | $414.43 | $414.43 | 825,302 |
| 2024-10-23 | $421.32 | $426.00 | $412.60 | $412.89 | $412.89 | 649,369 |
| 2024-10-22 | $417.61 | $430.90 | $414.87 | $429.89 | $429.89 | 409,719 |
| 2024-10-21 | $429.40 | $430.20 | $421.63 | $422.58 | $422.58 | 276,634 |
| 2024-10-18 | $447.68 | $447.68 | $434.55 | $436.69 | $436.69 | 297,162 |
| 2024-10-17 | $456.42 | $460.93 | $446.28 | $446.68 | $446.68 | 219,091 |
| 2024-10-16 | $461.50 | $472.85 | $458.31 | $459.66 | $459.66 | 219,641 |
| 2024-10-15 | $462.73 | $465.33 | $451.84 | $452.66 | $452.66 | 279,327 |
| 2024-10-14 | $459.61 | $464.24 | $453.09 | $461.97 | $461.97 | 247,847 |
| 2024-10-11 | $442.35 | $464.13 | $434.71 | $463.37 | $463.37 | 273,840 |
| 2024-10-10 | $445.01 | $446.13 | $437.33 | $440.85 | $440.85 | 205,755 |
| 2024-10-09 | $451.07 | $453.77 | $445.87 | $447.83 | $447.83 | 361,879 |
| 2024-10-08 | $427.51 | $441.43 | $426.83 | $436.81 | $436.81 | 182,351 |
| 2024-10-07 | $424.12 | $427.37 | $414.68 | $424.84 | $424.84 | 233,459 |
| 2024-10-04 | $431.77 | $436.85 | $421.89 | $428.14 | $428.14 | 401,242 |
| 2024-10-03 | $429.35 | $433.22 | $423.38 | $426.36 | $426.36 | 315,727 |
| 2024-10-02 | $432.20 | $436.81 | $426.07 | $430.14 | $430.14 | 272,665 |
| 2024-10-01 | $433.39 | $435.00 | $423.30 | $433.68 | $433.68 | 279,013 |
| 2024-09-30 | $436.49 | $448.68 | $430.07 | $437.26 | $437.26 | 310,077 |
| 2024-09-27 | $436.60 | $447.00 | $428.03 | $434.62 | $434.62 | 225,399 |
| 2024-09-26 | $455.58 | $460.73 | $425.12 | $431.28 | $431.28 | 393,203 |
| 2024-09-25 | $458.03 | $462.63 | $448.58 | $450.27 | $450.27 | 285,614 |
| 2024-09-24 | $443.93 | $456.21 | $442.14 | $455.73 | $455.73 | 419,426 |
| 2024-09-23 | $440.54 | $442.39 | $434.21 | $441.54 | $441.54 | 352,107 |
| 2024-09-20 | $449.32 | $449.32 | $430.27 | $436.78 | $436.78 | 530,031 |
| 2024-09-19 | $455.80 | $465.74 | $451.18 | $453.83 | $453.83 | 264,184 |
| 2024-09-18 | $441.71 | $458.07 | $434.09 | $444.29 | $444.29 | 332,663 |
| 2024-09-17 | $439.89 | $448.83 | $436.08 | $438.37 | $438.37 | 288,267 |
| 2024-09-16 | $433.11 | $439.57 | $431.30 | $434.81 | $434.81 | 216,578 |
| 2024-09-13 | $424.17 | $436.52 | $423.10 | $432.49 | $432.49 | 221,851 |
| 2024-09-12 | $422.05 | $425.07 | $417.26 | $420.18 | $420.18 | 271,399 |
| 2024-09-11 | $415.21 | $422.30 | $397.61 | $421.14 | $421.14 | 235,851 |
| 2024-09-10 | $410.77 | $420.23 | $407.09 | $415.64 | $415.64 | 339,337 |
| 2024-09-09 | $405.70 | $414.20 | $403.93 | $410.82 | $410.82 | 307,548 |
| 2024-09-06 | $399.77 | $408.67 | $392.34 | $402.39 | $402.39 | 341,442 |
| 2024-09-05 | $411.03 | $411.03 | $387.78 | $398.37 | $398.37 | 584,508 |
| 2024-09-04 | $405.27 | $420.51 | $397.61 | $417.31 | $417.31 | 733,782 |
| 2024-09-03 | $373.62 | $388.94 | $372.25 | $380.58 | $380.58 | 386,257 |
| 2024-08-30 | $374.53 | $380.60 | $363.82 | $375.83 | $375.83 | 509,474 |
| 2024-08-29 | $374.00 | $374.93 | $367.91 | $374.27 | $374.27 | 423,377 |
| 2024-08-28 | $374.78 | $376.85 | $369.56 | $371.34 | $371.34 | 239,610 |
| 2024-08-27 | $387.98 | $387.98 | $370.42 | $374.70 | $374.70 | 345,741 |
| 2024-08-26 | $403.07 | $407.92 | $392.00 | $392.49 | $392.49 | 202,000 |
| 2024-08-23 | $398.00 | $405.05 | $393.91 | $402.33 | $402.33 | 215,260 |
| 2024-08-22 | $396.85 | $400.17 | $391.00 | $394.27 | $394.27 | 183,953 |
| 2024-08-21 | $391.36 | $399.05 | $385.63 | $397.52 | $397.52 | 165,272 |
| 2024-08-20 | $390.00 | $392.44 | $379.16 | $384.19 | $384.19 | 262,495 |
| 2024-08-19 | $392.36 | $392.36 | $385.70 | $389.75 | $389.75 | 213,760 |
| 2024-08-16 | $385.49 | $395.86 | $382.99 | $392.49 | $392.49 | 347,732 |
| 2024-08-15 | $379.89 | $394.21 | $379.48 | $386.63 | $386.63 | 353,932 |
| 2024-08-14 | $377.66 | $380.01 | $369.05 | $375.30 | $375.30 | 212,934 |
| 2024-08-13 | $370.87 | $380.07 | $368.02 | $374.80 | $374.80 | 443,384 |
| 2024-08-12 | $369.49 | $372.16 | $360.91 | $367.60 | $367.60 | 385,071 |
| 2024-08-09 | $384.07 | $386.86 | $369.56 | $371.11 | $371.11 | 397,371 |
| 2024-08-08 | $385.86 | $389.17 | $378.71 | $384.71 | $384.71 | 349,539 |
| 2024-08-07 | $394.22 | $399.38 | $378.76 | $381.15 | $381.15 | 307,451 |
| 2024-08-06 | $381.54 | $398.84 | $375.05 | $389.99 | $389.99 | 452,852 |
| 2024-08-05 | $364.43 | $393.62 | $358.90 | $377.94 | $377.94 | 495,979 |
| 2024-08-02 | $386.00 | $388.01 | $368.75 | $383.24 | $383.24 | 552,898 |
| 2024-08-01 | $421.80 | $425.21 | $390.04 | $395.01 | $395.01 | 657,504 |
| 2024-07-31 | $412.22 | $427.78 | $409.53 | $417.85 | $417.85 | 593,652 |
| 2024-07-30 | $389.99 | $414.18 | $389.99 | $408.61 | $408.61 | 667,536 |
| 2024-07-29 | $397.33 | $407.14 | $381.74 | $386.21 | $386.21 | 880,157 |
| 2024-07-26 | $396.30 | $427.67 | $386.01 | $396.43 | $396.43 | 2,672,005 |
| 2024-07-25 | $479.14 | $506.49 | $475.43 | $489.11 | $489.11 | 1,130,504 |
| 2024-07-24 | $482.31 | $499.50 | $460.05 | $482.56 | $482.56 | 549,032 |
| 2024-07-23 | $488.41 | $501.70 | $480.09 | $482.29 | $482.29 | 484,646 |
| 2024-07-22 | $487.56 | $494.44 | $475.03 | $490.51 | $490.51 | 351,987 |
| 2024-07-19 | $482.64 | $488.34 | $476.09 | $485.21 | $485.21 | 388,028 |
| 2024-07-18 | $483.37 | $490.60 | $469.70 | $482.42 | $482.42 | 622,390 |
| 2024-07-17 | $500.58 | $507.00 | $478.32 | $483.74 | $483.74 | 530,461 |
| 2024-07-16 | $483.80 | $510.76 | $480.60 | $509.42 | $509.42 | 428,968 |
| 2024-07-15 | $458.75 | $482.10 | $458.75 | $480.64 | $480.64 | 338,246 |
| 2024-07-12 | $453.70 | $462.89 | $450.42 | $455.02 | $455.02 | 271,247 |
| 2024-07-11 | $446.87 | $457.26 | $441.37 | $450.68 | $450.68 | 340,557 |
| 2024-07-10 | $441.09 | $443.26 | $432.44 | $440.47 | $440.47 | 376,380 |
| 2024-07-09 | $460.43 | $460.43 | $437.82 | $438.51 | $438.51 | 520,895 |
| 2024-07-08 | $464.02 | $468.22 | $444.02 | $459.60 | $459.60 | 440,354 |
| 2024-07-05 | $471.38 | $471.44 | $459.17 | $464.23 | $464.23 | 221,737 |
| 2024-07-03 | $464.71 | $480.12 | $464.71 | $470.22 | $470.22 | 165,972 |
| 2024-07-02 | $472.35 | $474.69 | $463.78 | $466.37 | $466.37 | 209,244 |
| 2024-07-01 | $474.29 | $480.20 | $468.69 | $471.47 | $471.47 | 279,995 |
| 2024-06-28 | $463.13 | $477.51 | $463.13 | $474.29 | $474.29 | 1,001,529 |
| 2024-06-27 | $464.65 | $473.70 | $454.76 | $458.70 | $458.70 | 365,721 |
| 2024-06-26 | $469.83 | $479.84 | $462.93 | $464.65 | $464.65 | 297,973 |
| 2024-06-25 | $464.35 | $468.97 | $458.65 | $466.94 | $466.94 | 215,007 |
| 2024-06-24 | $461.61 | $476.62 | $458.29 | $467.05 | $467.05 | 350,409 |
| 2024-06-21 | $460.24 | $463.47 | $452.33 | $460.61 | $460.61 | 296,586 |
| 2024-06-20 | $454.54 | $463.44 | $454.54 | $460.24 | $460.24 | 354,559 |
| 2024-06-18 | $446.47 | $455.15 | $443.99 | $454.00 | $454.00 | 255,334 |
| 2024-06-17 | $450.20 | $453.88 | $442.27 | $447.34 | $447.34 | 278,401 |
| 2024-06-14 | $450.59 | $453.02 | $429.07 | $452.74 | $452.74 | 463,387 |
| 2024-06-13 | $464.97 | $464.97 | $451.52 | $455.90 | $455.90 | 245,532 |
| 2024-06-12 | $458.06 | $470.94 | $457.08 | $462.01 | $462.01 | 330,553 |
| 2024-06-11 | $446.86 | $455.96 | $439.79 | $454.11 | $454.11 | 339,462 |
| 2024-06-10 | $443.58 | $454.76 | $441.07 | $449.01 | $449.01 | 398,086 |
| 2024-06-07 | $446.63 | $454.40 | $438.11 | $445.70 | $445.70 | 388,145 |
| 2024-06-06 | $444.00 | $453.25 | $434.76 | $452.61 | $452.61 | 455,650 |
| 2024-06-05 | $434.50 | $450.80 | $432.37 | $445.40 | $445.40 | 591,169 |
| 2024-06-04 | $442.24 | $460.33 | $424.26 | $429.33 | $429.33 | 865,450 |
| 2024-06-03 | $411.50 | $415.22 | $396.69 | $402.50 | $402.50 | 684,881 |
| 2024-05-31 | $404.76 | $411.27 | $396.00 | $409.48 | $409.48 | 424,433 |
| 2024-05-30 | $396.63 | $409.95 | $396.25 | $403.74 | $403.74 | 374,559 |
| 2024-05-29 | $391.68 | $401.55 | $384.61 | $396.95 | $396.95 | 519,424 |
| 2024-05-28 | $400.00 | $405.89 | $395.14 | $396.29 | $396.29 | 781,805 |
| 2024-05-24 | $385.76 | $400.17 | $379.07 | $400.00 | $400.00 | 650,729 |
| 2024-05-23 | $379.57 | $382.45 | $371.71 | $380.25 | $380.25 | 559,395 |
| 2024-05-22 | $379.52 | $379.95 | $370.65 | $377.26 | $377.26 | 974,896 |
| 2024-05-21 | $398.62 | $400.73 | $379.03 | $379.52 | $379.52 | 563,693 |
| 2024-05-20 | $399.80 | $406.71 | $396.06 | $398.28 | $398.28 | 328,521 |
| 2024-05-17 | $408.55 | $409.98 | $398.71 | $399.14 | $399.14 | 312,606 |
| 2024-05-16 | $408.43 | $409.42 | $403.86 | $407.81 | $407.81 | 258,710 |
| 2024-05-15 | $409.79 | $414.33 | $406.24 | $409.88 | $409.88 | 291,933 |
| 2024-05-14 | $405.44 | $408.68 | $397.06 | $405.21 | $405.21 | 282,709 |
| 2024-05-13 | $410.94 | $413.28 | $401.53 | $403.02 | $403.02 | 250,017 |
| 2024-05-10 | $410.80 | $417.94 | $409.84 | $410.65 | $410.65 | 264,258 |
| 2024-05-09 | $411.50 | $423.90 | $409.08 | $410.50 | $410.50 | 419,530 |
| 2024-05-08 | $401.13 | $415.94 | $400.00 | $413.31 | $413.31 | 464,459 |
| 2024-05-07 | $395.86 | $408.81 | $391.65 | $406.46 | $406.46 | 506,026 |
| 2024-05-06 | $406.84 | $406.84 | $388.37 | $393.26 | $393.26 | 533,208 |
| 2024-05-03 | $415.79 | $428.00 | $399.44 | $400.08 | $400.08 | 631,703 |
| 2024-05-02 | $400.83 | $409.94 | $387.99 | $405.95 | $405.95 | 638,786 |
| 2024-05-01 | $396.00 | $407.21 | $393.35 | $396.00 | $396.00 | 528,647 |
| 2024-04-30 | $415.53 | $415.53 | $396.00 | $396.83 | $396.83 | 864,111 |
| 2024-04-29 | $425.61 | $433.08 | $406.06 | $416.10 | $416.10 | 1,106,300 |
| 2024-04-26 | $452.09 | $479.83 | $425.16 | $428.81 | $428.81 | 2,210,367 |
| 2024-04-25 | $520.40 | $549.68 | $517.19 | $543.02 | $543.02 | 638,366 |
| 2024-04-24 | $542.31 | $549.72 | $504.65 | $527.83 | $527.83 | 774,352 |
| 2024-04-23 | $526.37 | $552.40 | $526.12 | $546.28 | $546.28 | 330,140 |
| 2024-04-22 | $522.39 | $534.16 | $519.00 | $522.62 | $522.62 | 240,594 |
| 2024-04-19 | $520.00 | $528.31 | $514.19 | $517.51 | $517.51 | 246,123 |
| 2024-04-18 | $545.46 | $545.46 | $522.11 | $522.53 | $522.53 | 341,305 |
| 2024-04-17 | $547.17 | $552.39 | $532.42 | $541.29 | $541.29 | 275,715 |
| 2024-04-16 | $576.11 | $576.96 | $554.44 | $556.27 | $556.27 | 302,377 |
| 2024-04-15 | $584.33 | $591.34 | $572.60 | $576.97 | $576.97 | 254,873 |
| 2024-04-12 | $581.64 | $585.64 | $571.46 | $577.72 | $577.72 | 237,235 |
| 2024-04-11 | $574.78 | $588.77 | $572.06 | $587.91 | $587.91 | 216,479 |
| 2024-04-10 | $582.96 | $588.23 | $573.42 | $581.00 | $581.00 | 222,584 |
| 2024-04-09 | $596.95 | $596.95 | $573.29 | $591.72 | $591.72 | 264,243 |
| 2024-04-08 | $596.57 | $605.89 | $591.15 | $598.00 | $598.00 | 241,494 |
| 2024-04-05 | $574.61 | $597.81 | $570.00 | $593.00 | $593.00 | 210,787 |
| 2024-04-04 | $578.37 | $594.69 | $571.07 | $571.66 | $571.66 | 279,228 |
| 2024-04-03 | $574.77 | $590.40 | $574.77 | $578.37 | $578.37 | 209,670 |
| 2024-04-02 | $580.79 | $583.60 | $567.53 | $576.86 | $576.86 | 235,691 |
| 2024-04-01 | $583.94 | $590.00 | $578.44 | $585.77 | $585.77 | 189,936 |
| 2024-03-28 | $581.28 | $586.67 | $574.10 | $585.00 | $585.00 | 209,063 |
| 2024-03-27 | $592.09 | $592.35 | $572.76 | $580.46 | $580.46 | 187,786 |
| 2024-03-26 | $590.28 | $594.44 | $581.55 | $587.48 | $587.48 | 231,434 |
| 2024-03-25 | $585.75 | $587.15 | $579.41 | $586.45 | $586.45 | 142,310 |
| 2024-03-22 | $585.49 | $586.61 | $576.33 | $585.93 | $585.93 | 166,485 |
| 2024-03-21 | $576.44 | $587.70 | $570.19 | $585.52 | $585.52 | 203,368 |
| 2024-03-20 | $557.39 | $572.64 | $556.67 | $568.00 | $568.00 | 463,993 |
| 2024-03-19 | $554.64 | $562.69 | $551.66 | $560.00 | $560.00 | 234,099 |
| 2024-03-18 | $573.00 | $582.22 | $558.98 | $560.75 | $560.75 | 308,834 |
| 2024-03-15 | $585.30 | $592.10 | $576.65 | $578.08 | $578.08 | 400,077 |
| 2024-03-14 | $594.83 | $596.37 | $579.93 | $588.70 | $588.70 | 237,506 |
| 2024-03-13 | $595.62 | $600.31 | $591.01 | $592.81 | $592.81 | 197,747 |
| 2024-03-12 | $580.98 | $598.77 | $578.66 | $596.11 | $596.11 | 169,192 |
| 2024-03-11 | $582.88 | $585.66 | $568.29 | $579.19 | $579.19 | 248,739 |
| 2024-03-08 | $604.00 | $606.80 | $582.62 | $583.67 | $583.67 | 261,200 |
| 2024-03-07 | $606.41 | $609.62 | $599.84 | $601.36 | $601.36 | 335,034 |
| 2024-03-06 | $605.38 | $628.34 | $605.01 | $605.92 | $605.92 | 392,608 |
| 2024-03-05 | $584.36 | $617.20 | $583.47 | $604.77 | $604.77 | 517,650 |
| 2024-03-04 | $582.28 | $595.68 | $581.67 | $584.01 | $584.01 | 199,708 |
| 2024-03-01 | $576.50 | $588.40 | $574.66 | $579.56 | $579.56 | 333,244 |
| 2024-02-29 | $566.58 | $581.54 | $564.98 | $575.40 | $575.40 | 409,612 |
| 2024-02-28 | $565.72 | $570.98 | $556.36 | $562.59 | $562.59 | 205,932 |
| 2024-02-27 | $575.00 | $580.00 | $566.68 | $570.40 | $570.40 | 234,702 |
| 2024-02-26 | $561.03 | $580.00 | $561.03 | $574.36 | $574.36 | 242,649 |
| 2024-02-23 | $562.57 | $566.99 | $557.95 | $563.59 | $563.59 | 180,296 |
| 2024-02-22 | $556.66 | $562.88 | $555.00 | $559.14 | $559.14 | 250,168 |
| 2024-02-21 | $526.99 | $549.02 | $525.42 | $547.33 | $547.33 | 274,867 |
| 2024-02-20 | $536.16 | $542.14 | $519.79 | $529.41 | $529.41 | 364,853 |
| 2024-02-16 | $548.07 | $554.80 | $538.54 | $540.73 | $540.73 | 289,277 |
| 2024-02-15 | $567.94 | $569.20 | $549.34 | $552.53 | $552.53 | 340,172 |
| 2024-02-14 | $556.83 | $568.85 | $556.83 | $562.47 | $562.47 | 251,910 |
| 2024-02-13 | $545.67 | $567.05 | $543.43 | $555.00 | $555.00 | 338,852 |
| 2024-02-12 | $571.64 | $571.64 | $552.43 | $560.40 | $560.40 | 290,915 |
| 2024-02-09 | $558.67 | $568.71 | $549.35 | $565.27 | $565.27 | 379,479 |
| 2024-02-08 | $535.75 | $553.68 | $533.87 | $553.10 | $553.10 | 315,120 |
| 2024-02-07 | $536.07 | $556.94 | $532.90 | $536.02 | $536.02 | 496,777 |
| 2024-02-06 | $530.05 | $540.45 | $521.00 | $530.76 | $530.76 | 343,129 |
| 2024-02-05 | $534.99 | $545.45 | $520.11 | $531.75 | $531.75 | 398,439 |
| 2024-02-02 | $486.56 | $535.57 | $444.34 | $534.51 | $534.51 | 1,005,158 |
| 2024-02-01 | $450.58 | $469.35 | $441.24 | $467.45 | $467.45 | 406,477 |
| 2024-01-31 | $455.00 | $468.83 | $436.66 | $450.58 | $450.58 | 499,761 |
| 2024-01-30 | $455.67 | $459.12 | $452.11 | $453.03 | $453.03 | 263,810 |
| 2024-01-29 | $448.82 | $460.45 | $448.41 | $459.18 | $459.18 | 200,453 |
| 2024-01-26 | $452.52 | $453.48 | $444.98 | $450.15 | $450.15 | 157,187 |
| 2024-01-25 | $457.93 | $463.28 | $450.17 | $452.52 | $452.52 | 254,085 |
| 2024-01-24 | $465.13 | $466.09 | $452.22 | $452.37 | $452.37 | 149,213 |
| 2024-01-23 | $469.35 | $472.10 | $459.90 | $460.77 | $460.77 | 263,953 |
| 2024-01-22 | $457.90 | $469.87 | $457.90 | $468.91 | $468.91 | 271,771 |
| 2024-01-19 | $440.91 | $451.16 | $438.28 | $450.82 | $450.82 | 169,131 |
| 2024-01-18 | $435.81 | $449.12 | $434.29 | $441.53 | $441.53 | 238,952 |
| 2024-01-17 | $432.81 | $433.53 | $420.11 | $431.74 | $431.74 | 235,341 |
| 2024-01-16 | $436.96 | $445.95 | $433.46 | $437.99 | $437.99 | 235,009 |
| 2024-01-12 | $435.22 | $443.00 | $431.81 | $439.86 | $439.86 | 269,533 |
| 2024-01-11 | $437.75 | $437.75 | $425.59 | $433.65 | $433.65 | 203,430 |
| 2024-01-10 | $430.07 | $436.36 | $424.64 | $435.98 | $435.98 | 217,565 |
| 2024-01-09 | $427.09 | $439.03 | $427.01 | $430.07 | $430.07 | 199,993 |
| 2024-01-08 | $421.61 | $430.86 | $416.93 | $430.82 | $430.82 | 206,295 |
| 2024-01-05 | $421.23 | $426.06 | $417.50 | $419.14 | $419.14 | 164,193 |
| 2024-01-04 | $417.84 | $426.23 | $414.18 | $421.22 | $421.22 | 266,163 |
| 2024-01-03 | $422.96 | $426.77 | $417.21 | $418.79 | $418.79 | 225,393 |
| 2024-01-02 | $436.04 | $440.58 | $421.36 | $427.50 | $427.50 | 297,392 |
| 2023-12-29 | $446.53 | $450.40 | $437.32 | $438.22 | $438.22 | 160,996 |
| 2023-12-28 | $451.17 | $454.54 | $446.02 | $448.43 | $448.43 | 138,838 |
| 2023-12-27 | $457.33 | $460.45 | $450.28 | $451.64 | $451.64 | 167,748 |
| 2023-12-26 | $451.43 | $461.92 | $451.43 | $457.86 | $457.86 | 149,696 |
| 2023-12-22 | $453.06 | $459.34 | $449.24 | $451.85 | $451.85 | 236,781 |
| 2023-12-21 | $440.57 | $452.40 | $439.90 | $450.67 | $450.67 | 225,363 |
| 2023-12-20 | $421.09 | $450.80 | $420.85 | $436.54 | $436.54 | 475,251 |
| 2023-12-19 | $419.50 | $431.17 | $419.50 | $428.04 | $428.04 | 206,094 |
| 2023-12-18 | $414.85 | $426.81 | $413.54 | $417.58 | $417.58 | 296,546 |
| 2023-12-15 | $409.14 | $426.65 | $407.73 | $414.85 | $414.85 | 582,794 |
| 2023-12-14 | $400.17 | $411.37 | $400.17 | $406.51 | $406.51 | 347,192 |
| 2023-12-13 | $403.47 | $403.47 | $389.95 | $398.78 | $398.78 | 371,371 |
| 2023-12-12 | $396.22 | $408.50 | $394.66 | $403.85 | $403.85 | 280,491 |
| 2023-12-11 | $391.04 | $404.80 | $391.04 | $397.45 | $397.45 | 218,479 |
| 2023-12-08 | $388.59 | $399.99 | $385.50 | $391.50 | $391.50 | 327,164 |
| 2023-12-07 | $389.94 | $390.87 | $378.80 | $390.37 | $390.37 | 492,825 |
| 2023-12-06 | $421.88 | $424.10 | $387.75 | $390.06 | $390.06 | 547,372 |
| 2023-12-05 | $423.96 | $428.66 | $416.82 | $418.88 | $418.88 | 265,065 |
| 2023-12-04 | $414.44 | $428.79 | $410.00 | $425.32 | $425.32 | 358,432 |
| 2023-12-01 | $388.48 | $417.21 | $387.01 | $416.67 | $416.67 | 399,127 |
| 2023-11-30 | $383.93 | $392.63 | $377.19 | $390.39 | $390.39 | 527,169 |
| 2023-11-29 | $408.64 | $411.85 | $382.92 | $383.93 | $383.93 | 689,188 |
| 2023-11-28 | $416.39 | $418.64 | $397.42 | $403.94 | $403.94 | 398,291 |
| 2023-11-27 | $422.84 | $425.01 | $414.44 | $418.46 | $418.46 | 223,578 |
| 2023-11-24 | $422.75 | $427.82 | $421.92 | $424.11 | $424.11 | 62,078 |
| 2023-11-22 | $423.23 | $427.56 | $418.02 | $423.22 | $423.22 | 167,311 |
| 2023-11-21 | $417.96 | $424.06 | $414.05 | $422.57 | $422.57 | 126,128 |
| 2023-11-20 | $415.89 | $421.57 | $415.32 | $419.57 | $419.57 | 143,588 |
| 2023-11-17 | $413.43 | $418.38 | $411.40 | $416.37 | $416.37 | 202,509 |
| 2023-11-16 | $417.61 | $418.88 | $404.41 | $411.70 | $411.70 | 234,667 |
| 2023-11-15 | $413.51 | $422.92 | $410.37 | $417.63 | $417.63 | 363,320 |
| 2023-11-14 | $409.90 | $417.82 | $409.90 | $412.28 | $412.28 | 272,352 |
| 2023-11-13 | $391.88 | $401.75 | $391.20 | $401.14 | $401.14 | 167,277 |
| 2023-11-10 | $384.84 | $397.84 | $384.84 | $395.92 | $395.92 | 285,285 |
| 2023-11-09 | $391.30 | $392.00 | $382.77 | $383.08 | $383.08 | 223,855 |
| 2023-11-08 | $390.40 | $395.64 | $385.59 | $388.99 | $388.99 | 283,974 |
| 2023-11-07 | $382.39 | $393.52 | $378.38 | $387.81 | $387.81 | 233,745 |
| 2023-11-06 | $387.36 | $392.50 | $376.66 | $383.06 | $383.06 | 241,560 |
| 2023-11-03 | $382.94 | $392.41 | $381.67 | $388.03 | $388.03 | 305,464 |
| 2023-11-02 | $384.97 | $387.69 | $376.91 | $377.62 | $377.62 | 354,669 |
| 2023-11-01 | $364.65 | $379.93 | $364.62 | $379.93 | $379.93 | 473,116 |
| 2023-10-31 | $363.76 | $373.55 | $354.32 | $358.49 | $358.49 | 477,802 |
| 2023-10-30 | $359.18 | $363.26 | $346.34 | $357.25 | $357.25 | 884,277 |
| 2023-10-27 | $377.00 | $382.97 | $341.26 | $344.26 | $344.26 | 839,111 |
| 2023-10-26 | $370.86 | $382.06 | $368.00 | $377.09 | $377.09 | 846,693 |
| 2023-10-25 | $377.87 | $382.76 | $359.29 | $370.43 | $370.43 | 607,175 |
| 2023-10-24 | $383.15 | $383.15 | $372.07 | $381.31 | $381.31 | 286,600 |
| 2023-10-23 | $382.51 | $388.37 | $374.93 | $378.56 | $378.56 | 198,022 |
| 2023-10-20 | $387.55 | $390.83 | $376.97 | $383.09 | $383.09 | 377,295 |
| 2023-10-19 | $394.19 | $394.19 | $376.62 | $380.94 | $380.94 | 323,915 |
| 2023-10-18 | $402.90 | $402.90 | $391.92 | $394.19 | $394.19 | 248,858 |
| 2023-10-17 | $401.22 | $407.10 | $398.84 | $406.64 | $406.64 | 292,196 |
| 2023-10-16 | $394.54 | $406.37 | $394.54 | $399.20 | $399.20 | 286,947 |
| 2023-10-13 | $416.35 | $417.51 | $387.45 | $391.07 | $391.07 | 330,763 |
| 2023-10-12 | $420.90 | $420.90 | $409.93 | $415.00 | $415.00 | 162,007 |
| 2023-10-11 | $415.37 | $421.03 | $411.11 | $418.55 | $418.55 | 187,965 |
| 2023-10-10 | $411.94 | $421.49 | $405.39 | $416.33 | $416.33 | 228,599 |
| 2023-10-09 | $399.71 | $413.34 | $397.82 | $409.85 | $409.85 | 169,297 |
| 2023-10-06 | $394.46 | $409.11 | $385.40 | $403.99 | $403.99 | 294,307 |
| 2023-10-05 | $404.93 | $408.66 | $395.33 | $397.92 | $397.92 | 326,024 |
| 2023-10-04 | $408.81 | $409.22 | $397.63 | $404.73 | $404.73 | 458,134 |
| 2023-10-03 | $397.93 | $410.06 | $397.84 | $402.91 | $402.91 | 437,730 |
| 2023-10-02 | $397.74 | $403.62 | $394.79 | $399.77 | $399.77 | 311,612 |
| 2023-09-29 | $405.84 | $407.83 | $397.73 | $398.65 | $398.65 | 232,871 |
| 2023-09-28 | $391.58 | $405.03 | $386.89 | $402.23 | $402.23 | 359,705 |
| 2023-09-27 | $392.59 | $396.42 | $385.77 | $391.64 | $391.64 | 190,770 |
| 2023-09-26 | $393.77 | $396.39 | $385.76 | $386.76 | $386.76 | 227,809 |
| 2023-09-25 | $385.13 | $399.77 | $385.13 | $396.42 | $396.42 | 193,006 |
| 2023-09-22 | $390.67 | $392.83 | $384.08 | $386.61 | $386.61 | 316,811 |
| 2023-09-21 | $388.98 | $393.94 | $384.16 | $390.08 | $390.08 | 339,387 |
| 2023-09-20 | $399.25 | $402.70 | $390.81 | $391.20 | $391.20 | 384,935 |
| 2023-09-19 | $399.30 | $399.87 | $387.87 | $393.84 | $393.84 | 332,808 |
| 2023-09-18 | $406.40 | $410.32 | $398.43 | $399.81 | $399.81 | 341,020 |
| 2023-09-15 | $411.63 | $412.00 | $401.30 | $406.81 | $406.81 | 595,008 |
| 2023-09-14 | $424.07 | $428.94 | $404.90 | $413.39 | $413.39 | 317,375 |
| 2023-09-13 | $421.35 | $432.32 | $416.81 | $417.97 | $417.97 | 218,118 |
| 2023-09-12 | $424.48 | $436.74 | $423.69 | $424.49 | $424.49 | 184,046 |
| 2023-09-11 | $431.22 | $435.38 | $426.97 | $428.52 | $428.52 | 182,607 |
| 2023-09-08 | $438.04 | $438.25 | $425.42 | $427.62 | $427.62 | 266,598 |
| 2023-09-07 | $435.39 | $440.44 | $425.75 | $438.04 | $438.04 | 373,949 |
| 2023-09-06 | $425.08 | $438.14 | $425.08 | $435.39 | $435.39 | 365,423 |
| 2023-09-05 | $434.12 | $435.14 | $419.95 | $425.05 | $425.05 | 302,848 |
| 2023-09-01 | $430.06 | $439.40 | $428.23 | $438.58 | $438.58 | 268,196 |
| 2023-08-31 | $421.86 | $426.98 | $416.94 | $426.20 | $426.20 | 341,854 |
| 2023-08-30 | $419.89 | $425.40 | $418.22 | $423.42 | $423.42 | 229,567 |
| 2023-08-29 | $411.95 | $424.20 | $407.61 | $419.66 | $419.66 | 195,471 |
| 2023-08-28 | $409.57 | $422.70 | $407.16 | $412.88 | $412.88 | 202,428 |
| 2023-08-25 | $415.46 | $417.03 | $398.41 | $407.00 | $407.00 | 253,415 |
| 2023-08-24 | $420.51 | $420.51 | $412.56 | $412.95 | $412.95 | 114,794 |
| 2023-08-23 | $409.25 | $419.89 | $404.66 | $419.87 | $419.87 | 163,329 |
| 2023-08-22 | $407.67 | $412.61 | $403.02 | $409.41 | $409.41 | 176,747 |
| 2023-08-21 | $405.79 | $415.73 | $402.35 | $407.84 | $407.84 | 258,933 |
| 2023-08-18 | $400.58 | $408.58 | $392.89 | $405.19 | $405.19 | 612,730 |
| 2023-08-17 | $420.92 | $424.56 | $402.92 | $403.72 | $403.72 | 413,915 |
| 2023-08-16 | $430.75 | $443.85 | $421.39 | $421.62 | $421.62 | 396,120 |
| 2023-08-15 | $426.07 | $431.09 | $418.51 | $420.49 | $420.49 | 288,877 |
| 2023-08-14 | $422.13 | $429.79 | $417.08 | $426.07 | $426.07 | 211,047 |
| 2023-08-11 | $419.72 | $425.12 | $417.84 | $424.46 | $424.46 | 191,422 |
| 2023-08-10 | $416.94 | $426.70 | $416.94 | $423.08 | $423.08 | 253,484 |
| 2023-08-09 | $423.18 | $427.02 | $415.61 | $416.80 | $416.80 | 267,446 |
| 2023-08-08 | $424.50 | $428.24 | $421.62 | $425.33 | $425.33 | 315,524 |
| 2023-08-07 | $429.71 | $434.62 | $419.18 | $429.06 | $429.06 | 325,042 |
| 2023-08-04 | $425.09 | $434.16 | $419.26 | $424.27 | $424.27 | 274,674 |
| 2023-08-03 | $420.32 | $432.29 | $420.01 | $425.70 | $425.70 | 273,166 |
| 2023-08-02 | $419.48 | $430.07 | $418.96 | $425.13 | $425.13 | 262,829 |
| 2023-08-01 | $421.69 | $437.63 | $407.55 | $425.50 | $425.50 | 972,117 |
| 2023-07-31 | $432.75 | $436.50 | $418.43 | $423.14 | $423.14 | 705,501 |
| 2023-07-28 | $417.50 | $431.99 | $409.91 | $425.89 | $425.89 | 1,068,016 |
| 2023-07-27 | $423.73 | $423.73 | $408.54 | $410.81 | $410.81 | 492,894 |
| 2023-07-26 | $395.76 | $419.76 | $395.76 | $418.19 | $418.19 | 747,673 |
| 2023-07-25 | $395.52 | $406.83 | $395.43 | $396.62 | $396.62 | 442,285 |
| 2023-07-24 | $383.39 | $399.68 | $378.55 | $396.58 | $396.58 | 593,957 |
| 2023-07-21 | $409.74 | $411.65 | $396.49 | $402.72 | $402.72 | 820,708 |
| 2023-07-20 | $394.79 | $410.42 | $392.02 | $410.05 | $410.05 | 938,975 |
| 2023-07-19 | $382.35 | $397.82 | $382.35 | $397.25 | $397.25 | 705,705 |
| 2023-07-18 | $386.00 | $397.94 | $381.44 | $382.22 | $382.22 | 1,014,236 |
| 2023-07-17 | $366.64 | $371.97 | $362.05 | $370.72 | $370.72 | 411,426 |
| 2023-07-14 | $367.16 | $367.38 | $359.28 | $364.10 | $364.10 | 435,755 |
| 2023-07-13 | $360.94 | $364.26 | $356.65 | $363.12 | $363.12 | 340,522 |
| 2023-07-12 | $362.09 | $363.37 | $354.63 | $357.49 | $357.49 | 584,086 |
| 2023-07-11 | $348.98 | $359.15 | $348.79 | $358.87 | $358.87 | 445,630 |
| 2023-07-10 | $346.82 | $353.28 | $344.35 | $349.95 | $349.95 | 334,903 |
| 2023-07-07 | $339.96 | $349.66 | $339.96 | $346.91 | $346.91 | 589,422 |
| 2023-07-06 | $331.32 | $336.08 | $331.23 | $335.26 | $335.26 | 378,706 |
| 2023-07-05 | $338.53 | $343.54 | $332.13 | $336.23 | $336.23 | 269,031 |
| 2023-07-03 | $339.99 | $344.33 | $339.07 | $340.33 | $340.33 | 208,613 |
| 2023-06-30 | $347.68 | $348.23 | $338.45 | $342.41 | $342.41 | 587,305 |
| 2023-06-29 | $345.94 | $349.01 | $339.94 | $346.81 | $346.81 | 329,831 |
| 2023-06-28 | $343.73 | $351.41 | $342.32 | $344.36 | $344.36 | 610,409 |
| 2023-06-27 | $328.46 | $345.87 | $328.46 | $342.95 | $342.95 | 683,262 |
| 2023-06-26 | $314.58 | $325.45 | $313.53 | $322.53 | $322.53 | 432,724 |
| 2023-06-23 | $311.59 | $319.13 | $309.89 | $312.77 | $312.77 | 3,305,555 |
| 2023-06-22 | $310.14 | $320.23 | $307.15 | $314.83 | $314.83 | 503,071 |
| 2023-06-21 | $305.62 | $316.21 | $302.35 | $312.00 | $312.00 | 362,945 |
| 2023-06-20 | $312.00 | $314.18 | $305.66 | $306.71 | $306.71 | 498,335 |
| 2023-06-16 | $327.09 | $330.87 | $311.53 | $315.87 | $315.87 | 772,403 |
| 2023-06-15 | $308.63 | $319.83 | $308.63 | $319.80 | $319.80 | 439,341 |
| 2023-06-14 | $310.63 | $319.21 | $307.48 | $313.35 | $313.35 | 666,241 |
| 2023-06-13 | $308.04 | $312.79 | $304.35 | $310.63 | $310.63 | 428,496 |
| 2023-06-12 | $300.67 | $306.24 | $295.12 | $305.24 | $305.24 | 390,388 |
| 2023-06-09 | $302.84 | $305.24 | $292.66 | $294.79 | $294.79 | 387,284 |
| 2023-06-08 | $300.06 | $308.98 | $298.70 | $304.97 | $304.97 | 337,105 |
| 2023-06-07 | $301.88 | $308.31 | $298.32 | $302.32 | $302.32 | 630,035 |
| 2023-06-06 | $292.69 | $307.36 | $288.72 | $301.81 | $301.81 | 294,514 |
| 2023-06-05 | $298.64 | $303.96 | $294.27 | $295.59 | $295.59 | 385,899 |
| 2023-06-02 | $296.69 | $305.08 | $295.68 | $302.87 | $302.87 | 560,779 |
| 2023-06-01 | $284.55 | $291.13 | $283.99 | $290.95 | $290.95 | 264,882 |
| 2023-05-31 | $288.16 | $290.01 | $280.81 | $284.16 | $284.16 | 345,768 |
| 2023-05-30 | $285.56 | $289.28 | $283.75 | $288.32 | $288.32 | 277,501 |
| 2023-05-26 | $280.92 | $286.56 | $280.92 | $284.30 | $284.30 | 172,002 |
| 2023-05-25 | $274.75 | $283.29 | $274.75 | $280.92 | $280.92 | 292,514 |
| 2023-05-24 | $271.96 | $277.21 | $266.91 | $273.42 | $273.42 | 262,137 |
| 2023-05-23 | $271.83 | $278.91 | $269.54 | $274.43 | $274.43 | 292,969 |
| 2023-05-22 | $281.21 | $285.34 | $273.51 | $274.08 | $274.08 | 321,906 |
| 2023-05-19 | $284.17 | $285.62 | $273.24 | $277.72 | $277.72 | 322,003 |
| 2023-05-18 | $276.92 | $284.16 | $274.71 | $282.04 | $282.04 | 267,644 |
| 2023-05-17 | $271.95 | $280.07 | $269.06 | $277.31 | $277.31 | 232,181 |
| 2023-05-16 | $273.46 | $276.34 | $268.46 | $270.82 | $270.82 | 264,483 |
| 2023-05-15 | $282.36 | $282.36 | $276.15 | $276.42 | $276.42 | 226,382 |
| 2023-05-12 | $283.31 | $284.81 | $277.33 | $280.47 | $280.47 | 203,996 |
| 2023-05-11 | $284.09 | $285.34 | $276.49 | $281.99 | $281.99 | 262,484 |
| 2023-05-10 | $289.75 | $292.19 | $283.34 | $284.09 | $284.09 | 311,291 |
| 2023-05-09 | $284.69 | $286.43 | $279.69 | $284.06 | $284.06 | 337,099 |
| 2023-05-08 | $293.18 | $295.72 | $286.32 | $287.72 | $287.72 | 333,463 |
| 2023-05-05 | $294.72 | $296.65 | $288.71 | $293.07 | $293.07 | 277,203 |
| 2023-05-04 | $294.10 | $299.40 | $288.96 | $291.36 | $291.36 | 250,766 |
| 2023-05-03 | $296.21 | $302.99 | $295.22 | $295.81 | $295.81 | 293,070 |
| 2023-05-02 | $288.40 | $296.23 | $282.70 | $294.24 | $294.24 | 414,653 |
| 2023-05-01 | $298.00 | $299.20 | $286.57 | $290.82 | $290.82 | 527,042 |
| 2023-04-28 | $279.51 | $305.61 | $277.01 | $297.77 | $297.77 | 1,330,000 |
| 2023-04-27 | $250.14 | $262.58 | $247.63 | $259.92 | $259.92 | 809,273 |
| 2023-04-26 | $275.07 | $275.07 | $244.69 | $248.06 | $248.06 | 968,339 |
| 2023-04-25 | $281.12 | $283.67 | $275.66 | $280.92 | $280.92 | 326,614 |
| 2023-04-24 | $277.76 | $288.48 | $277.76 | $286.88 | $286.88 | 284,703 |
| 2023-04-21 | $280.72 | $291.92 | $277.72 | $279.98 | $279.98 | 581,593 |
| 2023-04-20 | $271.36 | $285.38 | $271.36 | $278.64 | $278.64 | 396,142 |
| 2023-04-19 | $272.38 | $276.06 | $268.12 | $274.25 | $274.25 | 393,424 |
| 2023-04-18 | $271.61 | $278.44 | $267.50 | $273.26 | $273.26 | 297,450 |
| 2023-04-17 | $263.45 | $269.25 | $260.16 | $268.86 | $268.86 | 245,400 |
| 2023-04-14 | $257.24 | $264.71 | $255.31 | $261.46 | $261.46 | 427,952 |
| 2023-04-13 | $273.93 | $273.93 | $253.59 | $258.02 | $258.02 | 533,823 |
| 2023-04-12 | $273.88 | $276.97 | $270.10 | $272.39 | $272.39 | 261,179 |
| 2023-04-11 | $268.68 | $273.92 | $268.01 | $271.52 | $271.52 | 336,686 |
| 2023-04-10 | $252.46 | $267.39 | $252.46 | $266.94 | $266.94 | 311,450 |
| 2023-04-06 | $255.22 | $259.99 | $249.45 | $254.09 | $254.09 | 357,588 |
| 2023-04-05 | $253.02 | $256.91 | $244.70 | $256.06 | $256.06 | 695,424 |
| 2023-04-04 | $265.16 | $265.16 | $253.90 | $256.29 | $256.29 | 388,708 |
| 2023-04-03 | $271.49 | $273.99 | $258.33 | $264.66 | $264.66 | 412,226 |
| 2023-03-31 | $272.03 | $275.87 | $267.91 | $272.08 | $272.08 | 333,448 |
| 2023-03-30 | $271.57 | $273.19 | $270.08 | $271.11 | $271.11 | 274,282 |
| 2023-03-29 | $275.32 | $281.79 | $266.00 | $268.43 | $268.43 | 333,214 |
| 2023-03-28 | $274.65 | $276.48 | $271.36 | $272.15 | $272.15 | 169,699 |
| 2023-03-27 | $273.74 | $278.19 | $271.41 | $275.80 | $275.80 | 201,648 |
| 2023-03-24 | $266.00 | $273.00 | $262.31 | $271.45 | $271.45 | 212,644 |
| 2023-03-23 | $277.20 | $281.49 | $266.39 | $269.36 | $269.36 | 365,261 |
| 2023-03-22 | $278.32 | $283.40 | $272.81 | $274.30 | $274.30 | 272,559 |
| 2023-03-21 | $277.97 | $282.95 | $275.89 | $281.51 | $281.51 | 382,646 |
| 2023-03-20 | $268.09 | $272.83 | $264.72 | $270.65 | $270.65 | 312,082 |
| 2023-03-17 | $275.26 | $281.21 | $266.91 | $267.82 | $267.82 | 472,517 |
| 2023-03-16 | $267.65 | $279.99 | $264.67 | $278.41 | $278.41 | 292,537 |
| 2023-03-15 | $270.12 | $273.85 | $264.17 | $272.14 | $272.14 | 441,778 |
| 2023-03-14 | $278.43 | $283.22 | $269.76 | $276.43 | $276.43 | 467,887 |
| 2023-03-13 | $272.32 | $274.49 | $263.85 | $270.43 | $270.43 | 289,373 |
| 2023-03-10 | $279.95 | $281.77 | $272.80 | $276.31 | $276.31 | 454,068 |
| 2023-03-09 | $289.56 | $295.05 | $280.17 | $280.66 | $280.66 | 232,281 |
| 2023-03-08 | $287.22 | $289.91 | $284.43 | $289.56 | $289.56 | 117,529 |
| 2023-03-07 | $292.81 | $295.72 | $286.17 | $288.42 | $288.42 | 308,364 |
| 2023-03-06 | $293.25 | $298.35 | $291.30 | $292.81 | $292.81 | 330,042 |
| 2023-03-03 | $289.01 | $296.73 | $288.66 | $295.65 | $295.65 | 544,768 |
| 2023-03-02 | $270.49 | $287.77 | $269.26 | $285.53 | $285.53 | 392,864 |
| 2023-03-01 | $270.87 | $277.05 | $269.57 | $272.42 | $272.42 | 289,809 |
| 2023-02-28 | $270.47 | $273.93 | $266.44 | $270.87 | $270.87 | 377,317 |
| 2023-02-27 | $273.79 | $274.89 | $269.51 | $270.63 | $270.63 | 263,014 |
| 2023-02-24 | $271.08 | $273.35 | $267.54 | $270.37 | $270.37 | 359,548 |
| 2023-02-23 | $275.14 | $279.20 | $270.98 | $276.91 | $276.91 | 330,357 |
| 2023-02-22 | $273.00 | $278.20 | $272.90 | $274.59 | $274.59 | 452,595 |
| 2023-02-21 | $277.58 | $281.89 | $271.13 | $272.70 | $272.70 | 466,421 |
| 2023-02-17 | $277.81 | $283.11 | $273.65 | $282.86 | $282.86 | 370,939 |
| 2023-02-16 | $277.47 | $286.06 | $272.61 | $277.32 | $277.32 | 384,743 |
| 2023-02-15 | $272.44 | $281.44 | $272.44 | $281.44 | $281.44 | 238,834 |
| 2023-02-14 | $272.43 | $278.41 | $268.04 | $277.88 | $277.88 | 229,168 |
| 2023-02-13 | $265.60 | $275.11 | $265.57 | $275.00 | $275.00 | 418,021 |
| 2023-02-10 | $273.04 | $277.40 | $269.10 | $272.00 | $272.00 | 526,879 |
| 2023-02-09 | $291.93 | $291.93 | $274.62 | $277.23 | $277.23 | 831,370 |
| 2023-02-08 | $295.08 | $298.29 | $287.61 | $290.52 | $290.52 | 290,737 |
| 2023-02-07 | $292.17 | $299.62 | $288.97 | $296.03 | $296.03 | 367,796 |
| 2023-02-06 | $290.10 | $297.80 | $282.95 | $293.67 | $293.67 | 418,601 |
| 2023-02-03 | $268.53 | $302.54 | $263.91 | $286.36 | $286.36 | 746,178 |
| 2023-02-02 | $294.56 | $306.40 | $286.24 | $287.61 | $287.61 | 1,652,168 |
| 2023-02-01 | $279.09 | $300.39 | $278.22 | $295.64 | $295.64 | 1,016,982 |
| 2023-01-31 | $266.22 | $277.51 | $262.28 | $272.78 | $272.78 | 628,360 |
| 2023-01-30 | $267.67 | $271.20 | $263.12 | $264.41 | $264.41 | 449,878 |
| 2023-01-27 | $255.80 | $278.10 | $255.80 | $272.75 | $272.75 | 728,288 |
| 2023-01-26 | $259.00 | $261.57 | $249.07 | $255.82 | $255.82 | 431,993 |
| 2023-01-25 | $253.54 | $258.68 | $250.54 | $257.58 | $257.58 | 348,570 |
| 2023-01-24 | $257.19 | $260.99 | $255.75 | $258.67 | $258.67 | 209,362 |
| 2023-01-23 | $250.76 | $264.43 | $248.30 | $261.02 | $261.02 | 527,789 |
| 2023-01-20 | $243.26 | $249.45 | $240.87 | $248.92 | $248.92 | 306,122 |
| 2023-01-19 | $238.52 | $243.44 | $235.52 | $240.46 | $240.46 | 350,636 |
| 2023-01-18 | $239.21 | $254.32 | $227.33 | $242.94 | $242.94 | 468,501 |
| 2023-01-17 | $241.37 | $243.38 | $237.13 | $238.26 | $238.26 | 275,806 |
| 2023-01-13 | $238.49 | $242.16 | $235.03 | $242.09 | $242.09 | 276,929 |
| 2023-01-12 | $238.06 | $240.09 | $232.27 | $240.00 | $240.00 | 308,132 |
| 2023-01-11 | $235.20 | $240.06 | $231.51 | $236.64 | $236.64 | 370,258 |
| 2023-01-10 | $227.41 | $232.54 | $223.63 | $232.13 | $232.13 | 304,056 |
| 2023-01-09 | $227.21 | $234.90 | $222.02 | $227.41 | $227.41 | 392,027 |
| 2023-01-06 | $212.95 | $225.95 | $211.55 | $222.75 | $222.75 | 375,207 |
| 2023-01-05 | $206.88 | $212.19 | $204.02 | $210.56 | $210.56 | 389,575 |
| 2023-01-04 | $210.98 | $214.07 | $206.89 | $210.86 | $210.86 | 423,535 |
| 2023-01-03 | $212.70 | $214.00 | $205.05 | $208.61 | $208.61 | 288,256 |
| 2022-12-30 | $210.02 | $214.16 | $207.22 | $209.68 | $209.68 | 219,342 |
| 2022-12-29 | $210.00 | $217.24 | $207.26 | $213.92 | $213.92 | 198,531 |
| 2022-12-28 | $210.83 | $212.38 | $205.59 | $208.19 | $208.19 | 203,610 |
| 2022-12-27 | $212.81 | $214.84 | $209.32 | $211.44 | $211.44 | 216,057 |
| 2022-12-23 | $213.67 | $218.23 | $211.45 | $214.35 | $214.35 | 178,383 |
| 2022-12-22 | $215.73 | $215.75 | $209.26 | $213.31 | $213.31 | 203,620 |
| 2022-12-21 | $216.60 | $221.81 | $215.53 | $219.66 | $219.66 | 293,846 |
| 2022-12-20 | $219.52 | $222.67 | $215.57 | $217.69 | $217.69 | 224,182 |
| 2022-12-19 | $230.85 | $231.10 | $219.13 | $222.33 | $222.33 | 351,175 |
| 2022-12-16 | $225.23 | $231.22 | $223.73 | $229.15 | $229.15 | 626,859 |
| 2022-12-15 | $234.41 | $238.70 | $226.98 | $230.61 | $230.61 | 503,331 |
| 2022-12-14 | $234.02 | $243.83 | $233.55 | $238.89 | $238.89 | 415,494 |
| 2022-12-13 | $261.36 | $261.36 | $232.56 | $235.48 | $235.48 | 410,094 |
| 2022-12-12 | $228.59 | $238.34 | $226.14 | $237.52 | $237.52 | 379,813 |
| 2022-12-09 | $225.26 | $231.08 | $222.33 | $228.32 | $228.32 | 336,511 |
| 2022-12-08 | $228.52 | $232.14 | $224.85 | $227.49 | $227.49 | 332,944 |
| 2022-12-07 | $227.49 | $233.30 | $225.82 | $227.36 | $227.36 | 279,257 |
| 2022-12-06 | $229.72 | $231.56 | $223.54 | $229.16 | $229.16 | 354,292 |
| 2022-12-05 | $233.07 | $236.77 | $226.36 | $229.08 | $229.08 | 337,573 |
| 2022-12-02 | $235.07 | $241.20 | $230.66 | $237.72 | $237.72 | 403,554 |
| 2022-12-01 | $231.93 | $238.92 | $228.76 | $237.76 | $237.76 | 687,858 |
| 2022-11-30 | $232.20 | $244.55 | $230.80 | $243.59 | $243.59 | 456,710 |
| 2022-11-29 | $230.00 | $237.32 | $226.64 | $234.42 | $234.42 | 405,037 |
| 2022-11-28 | $233.30 | $237.73 | $226.41 | $227.45 | $227.45 | 276,270 |
| 2022-11-25 | $232.33 | $238.21 | $232.33 | $236.77 | $236.77 | 145,247 |
| 2022-11-23 | $230.35 | $238.60 | $229.04 | $236.45 | $236.45 | 234,338 |
| 2022-11-22 | $235.28 | $237.44 | $228.74 | $230.83 | $230.83 | 190,087 |
| 2022-11-21 | $235.01 | $237.97 | $233.37 | $234.82 | $234.82 | 166,212 |
| 2022-11-18 | $242.66 | $243.37 | $229.27 | $236.43 | $236.43 | 430,142 |
| 2022-11-17 | $239.78 | $241.85 | $230.73 | $237.01 | $237.01 | 444,936 |
| 2022-11-16 | $256.54 | $257.11 | $246.35 | $248.06 | $248.06 | 547,404 |
| 2022-11-15 | $259.62 | $265.56 | $256.00 | $261.59 | $261.59 | 451,836 |
| 2022-11-14 | $244.78 | $256.38 | $240.24 | $254.40 | $254.40 | 602,789 |
| 2022-11-11 | $245.75 | $254.14 | $244.66 | $247.50 | $247.50 | 545,862 |
| 2022-11-10 | $228.02 | $246.13 | $228.02 | $245.01 | $245.01 | 537,605 |
| 2022-11-09 | $218.19 | $224.24 | $212.95 | $214.64 | $214.64 | 429,236 |
| 2022-11-08 | $221.04 | $225.33 | $215.56 | $223.00 | $223.00 | 577,276 |
| 2022-11-07 | $209.71 | $221.19 | $209.25 | $218.82 | $218.82 | 468,764 |
| 2022-11-04 | $198.90 | $209.91 | $197.83 | $209.90 | $209.90 | 412,197 |
| 2022-11-03 | $196.06 | $198.56 | $185.00 | $195.00 | $195.00 | 473,901 |
| 2022-11-02 | $205.71 | $212.12 | $199.42 | $199.43 | $199.43 | 528,797 |
| 2022-11-01 | $196.73 | $208.31 | $190.66 | $207.32 | $207.32 | 875,000 |
| 2022-10-31 | $192.37 | $202.85 | $190.23 | $198.86 | $198.86 | 567,850 |
| 2022-10-28 | $192.04 | $195.78 | $187.32 | $192.21 | $192.21 | 467,490 |
| 2022-10-27 | $200.28 | $203.72 | $188.53 | $189.86 | $189.86 | 338,473 |
| 2022-10-26 | $199.17 | $201.81 | $189.30 | $198.90 | $198.90 | 565,545 |
| 2022-10-25 | $195.66 | $204.58 | $195.40 | $198.18 | $198.18 | 493,107 |
| 2022-10-24 | $190.68 | $198.17 | $187.78 | $194.58 | $194.58 | 381,242 |
| 2022-10-21 | $187.43 | $189.34 | $180.17 | $189.25 | $189.25 | 695,864 |
| 2022-10-20 | $193.91 | $197.01 | $185.76 | $186.37 | $186.37 | 512,636 |
| 2022-10-19 | $204.12 | $204.12 | $195.48 | $196.87 | $196.87 | 321,971 |
| 2022-10-18 | $208.30 | $212.14 | $203.19 | $205.84 | $205.84 | 335,578 |
| 2022-10-17 | $200.71 | $207.02 | $200.07 | $202.74 | $202.74 | 332,319 |
| 2022-10-14 | $203.70 | $204.11 | $194.89 | $196.22 | $196.22 | 273,952 |
| 2022-10-13 | $196.81 | $205.68 | $190.30 | $201.84 | $201.84 | 386,633 |
| 2022-10-12 | $199.99 | $207.02 | $196.46 | $203.54 | $203.54 | 399,027 |
| 2022-10-11 | $200.57 | $204.50 | $197.45 | $198.30 | $198.30 | 359,616 |
| 2022-10-10 | $199.50 | $207.37 | $196.00 | $202.25 | $202.25 | 294,539 |
| 2022-10-07 | $197.69 | $201.37 | $195.58 | $197.52 | $197.52 | 472,020 |
| 2022-10-06 | $200.54 | $207.17 | $200.54 | $201.63 | $201.63 | 245,864 |
| 2022-10-05 | $201.52 | $205.70 | $200.84 | $202.96 | $202.96 | 266,767 |
| 2022-10-04 | $202.45 | $206.00 | $198.77 | $205.90 | $205.90 | 408,277 |
| 2022-10-03 | $191.36 | $203.85 | $190.50 | $198.25 | $198.25 | 433,537 |
| 2022-09-30 | $194.09 | $197.58 | $189.29 | $190.00 | $190.00 | 416,396 |
| 2022-09-29 | $195.54 | $200.52 | $194.39 | $194.65 | $194.65 | 443,015 |
| 2022-09-28 | $191.88 | $200.57 | $189.92 | $199.23 | $199.23 | 460,045 |
| 2022-09-27 | $187.79 | $192.76 | $187.24 | $192.26 | $192.26 | 671,380 |
| 2022-09-26 | $183.69 | $187.19 | $181.98 | $185.48 | $185.48 | 561,082 |
| 2022-09-23 | $182.78 | $184.26 | $178.31 | $183.54 | $183.54 | 782,656 |
| 2022-09-22 | $187.19 | $188.72 | $183.21 | $185.36 | $185.36 | 728,871 |
| 2022-09-21 | $189.32 | $194.92 | $187.70 | $189.37 | $189.37 | 536,209 |
| 2022-09-20 | $186.47 | $187.12 | $182.01 | $186.48 | $186.48 | 394,771 |
| 2022-09-19 | $184.87 | $194.07 | $180.55 | $189.25 | $189.25 | 532,610 |
| 2022-09-16 | $181.21 | $186.96 | $176.70 | $185.17 | $185.17 | 1,122,432 |
| 2022-09-15 | $192.21 | $195.04 | $187.24 | $189.50 | $189.50 | 533,653 |
| 2022-09-14 | $196.71 | $196.71 | $191.43 | $194.07 | $194.07 | 370,046 |
| 2022-09-13 | $198.00 | $201.85 | $196.01 | $196.71 | $196.71 | 369,237 |
| 2022-09-12 | $203.24 | $209.82 | $203.00 | $208.05 | $208.05 | 329,629 |
| 2022-09-09 | $195.60 | $204.40 | $195.03 | $202.28 | $202.28 | 551,725 |
| 2022-09-08 | $198.58 | $199.83 | $190.97 | $195.67 | $195.67 | 696,320 |
| 2022-09-07 | $210.27 | $210.57 | $199.14 | $201.97 | $201.97 | 725,645 |
| 2022-09-06 | $206.59 | $211.48 | $205.69 | $209.58 | $209.58 | 325,396 |
| 2022-09-02 | $211.80 | $214.59 | $204.03 | $206.21 | $206.21 | 295,383 |
| 2022-09-01 | $201.70 | $210.72 | $201.70 | $209.98 | $209.98 | 374,685 |
| 2022-08-31 | $217.13 | $217.13 | $206.37 | $206.83 | $206.83 | 411,996 |
| 2022-08-30 | $218.25 | $218.25 | $210.82 | $215.43 | $215.43 | 287,436 |
| 2022-08-29 | $219.11 | $220.94 | $215.27 | $215.78 | $215.78 | 287,799 |
| 2022-08-26 | $231.51 | $234.68 | $221.25 | $222.43 | $222.43 | 314,639 |
| 2022-08-25 | $224.53 | $232.88 | $222.84 | $232.75 | $232.75 | 232,471 |
| 2022-08-24 | $219.62 | $224.91 | $218.81 | $221.70 | $221.70 | 147,790 |
| 2022-08-23 | $223.58 | $226.17 | $219.03 | $219.96 | $219.96 | 195,869 |
| 2022-08-22 | $221.70 | $223.15 | $218.33 | $222.97 | $222.97 | 282,932 |
| 2022-08-19 | $230.10 | $232.02 | $224.54 | $229.46 | $229.46 | 296,211 |
| 2022-08-18 | $232.30 | $236.15 | $231.96 | $234.26 | $234.26 | 222,517 |
| 2022-08-17 | $234.96 | $234.96 | $227.21 | $232.67 | $232.67 | 341,498 |
| 2022-08-16 | $239.79 | $242.15 | $236.93 | $239.08 | $239.08 | 327,651 |
| 2022-08-15 | $243.88 | $245.78 | $236.68 | $240.25 | $240.25 | 359,329 |
| 2022-08-12 | $256.93 | $256.98 | $245.38 | $246.49 | $246.49 | 377,435 |
| 2022-08-11 | $252.43 | $263.37 | $251.84 | $253.00 | $253.00 | 493,709 |
| 2022-08-10 | $243.31 | $250.75 | $242.08 | $249.72 | $249.72 | 326,169 |
| 2022-08-09 | $238.39 | $241.43 | $233.51 | $235.68 | $235.68 | 370,549 |
| 2022-08-08 | $242.16 | $247.65 | $241.44 | $241.73 | $241.73 | 306,160 |
| 2022-08-05 | $235.67 | $245.05 | $233.56 | $241.41 | $241.41 | 205,867 |
| 2022-08-04 | $237.46 | $241.98 | $236.08 | $240.40 | $240.40 | 221,813 |
| 2022-08-03 | $234.19 | $238.37 | $232.88 | $236.63 | $236.63 | 289,753 |
| 2022-08-02 | $237.36 | $238.56 | $231.95 | $233.09 | $233.09 | 363,617 |
| 2022-08-01 | $237.52 | $242.30 | $234.29 | $239.87 | $239.87 | 313,327 |
| 2022-07-29 | $232.62 | $240.05 | $230.94 | $237.85 | $237.85 | 447,397 |
| 2022-07-28 | $217.39 | $234.68 | $211.22 | $234.03 | $234.03 | 700,094 |
| 2022-07-27 | $211.91 | $215.42 | $194.80 | $211.05 | $211.05 | 971,882 |
| 2022-07-26 | $208.81 | $211.44 | $202.57 | $206.11 | $206.11 | 494,168 |
| 2022-07-25 | $208.38 | $211.81 | $203.00 | $211.35 | $211.35 | 527,681 |
| 2022-07-22 | $213.50 | $217.24 | $206.88 | $210.03 | $210.03 | 529,656 |
| 2022-07-21 | $213.23 | $221.08 | $212.21 | $214.70 | $214.70 | 488,760 |
| 2022-07-20 | $209.59 | $214.05 | $207.62 | $212.52 | $212.52 | 379,245 |
| 2022-07-19 | $202.37 | $210.46 | $196.09 | $209.40 | $209.40 | 274,626 |
| 2022-07-18 | $199.13 | $204.51 | $197.77 | $198.76 | $198.76 | 335,352 |
| 2022-07-15 | $198.47 | $200.33 | $192.18 | $195.67 | $195.67 | 364,539 |
| 2022-07-14 | $191.23 | $195.14 | $184.65 | $194.69 | $194.69 | 447,826 |
| 2022-07-13 | $202.32 | $202.32 | $190.55 | $192.95 | $192.95 | 511,917 |
| 2022-07-12 | $203.54 | $212.37 | $203.31 | $206.97 | $206.97 | 596,172 |
| 2022-07-11 | $201.94 | $206.26 | $201.94 | $204.74 | $204.74 | 320,352 |
| 2022-07-08 | $199.61 | $206.05 | $196.80 | $204.98 | $204.98 | 449,714 |
| 2022-07-07 | $197.70 | $204.80 | $196.63 | $202.62 | $202.62 | 362,293 |
| 2022-07-06 | $192.65 | $197.46 | $187.02 | $195.11 | $195.11 | 474,754 |
| 2022-07-05 | $181.30 | $191.86 | $179.12 | $191.44 | $191.44 | 304,375 |
| 2022-07-01 | $185.81 | $190.59 | $182.77 | $186.83 | $186.83 | 227,074 |
| 2022-06-30 | $181.42 | $192.50 | $179.26 | $188.00 | $188.00 | 470,132 |
| 2022-06-29 | $180.89 | $183.78 | $175.48 | $183.75 | $183.75 | 309,621 |
| 2022-06-28 | $194.17 | $197.42 | $180.52 | $180.79 | $180.79 | 450,584 |
| 2022-06-27 | $193.76 | $198.15 | $190.46 | $190.93 | $190.93 | 434,563 |
| 2022-06-24 | $185.00 | $197.57 | $185.00 | $190.69 | $190.69 | 662,299 |
| 2022-06-23 | $170.63 | $181.59 | $168.94 | $181.57 | $181.57 | 465,772 |
| 2022-06-22 | $168.03 | $174.99 | $168.03 | $170.76 | $170.76 | 248,922 |
| 2022-06-21 | $176.56 | $179.15 | $173.18 | $174.66 | $174.66 | 427,814 |
| 2022-06-17 | $179.95 | $179.95 | $170.18 | $171.86 | $171.86 | 684,598 |
| 2022-06-16 | $179.61 | $180.23 | $174.10 | $175.41 | $175.41 | 429,091 |
| 2022-06-15 | $184.33 | $188.89 | $180.17 | $185.61 | $185.61 | 499,537 |
| 2022-06-14 | $185.98 | $186.82 | $177.78 | $182.04 | $182.04 | 598,516 |
| 2022-06-13 | $183.90 | $186.91 | $177.69 | $181.30 | $181.30 | 485,165 |
| 2022-06-10 | $196.89 | $201.92 | $186.94 | $191.24 | $191.24 | 501,432 |
| 2022-06-09 | $204.71 | $210.92 | $202.55 | $203.15 | $203.15 | 448,318 |
| 2022-06-08 | $217.96 | $219.31 | $205.64 | $207.72 | $207.72 | 785,812 |
| 2022-06-07 | $215.62 | $220.61 | $210.69 | $220.01 | $220.01 | 578,074 |
| 2022-06-06 | $211.66 | $221.51 | $210.96 | $221.22 | $221.22 | 480,359 |
| 2022-06-03 | $203.46 | $213.63 | $201.50 | $210.52 | $210.52 | 449,459 |
| 2022-06-02 | $196.44 | $207.88 | $196.44 | $207.38 | $207.38 | 356,327 |
| 2022-06-01 | $200.60 | $203.87 | $195.66 | $195.90 | $195.90 | 357,023 |
| 2022-05-31 | $200.16 | $201.62 | $192.65 | $197.59 | $197.59 | 555,068 |
| 2022-05-27 | $198.49 | $202.35 | $197.77 | $199.14 | $199.14 | 338,536 |
| 2022-05-26 | $188.78 | $198.53 | $187.84 | $196.28 | $196.28 | 277,776 |
| 2022-05-25 | $182.41 | $188.71 | $180.33 | $186.00 | $186.00 | 537,646 |
| 2022-05-24 | $186.31 | $187.87 | $180.44 | $184.73 | $184.73 | 384,159 |
| 2022-05-23 | $193.72 | $196.78 | $186.81 | $190.56 | $190.56 | 331,338 |
| 2022-05-20 | $187.13 | $188.89 | $178.94 | $187.55 | $187.55 | 498,901 |
| 2022-05-19 | $178.01 | $186.34 | $173.64 | $184.39 | $184.39 | 742,576 |
| 2022-05-18 | $201.73 | $205.87 | $175.14 | $181.35 | $181.35 | 1,174,007 |
| 2022-05-17 | $206.00 | $208.96 | $198.93 | $207.44 | $207.44 | 309,008 |
| 2022-05-16 | $213.07 | $213.09 | $198.05 | $199.47 | $199.47 | 394,696 |
| 2022-05-13 | $207.92 | $218.60 | $207.77 | $215.05 | $215.05 | 681,092 |
| 2022-05-12 | $202.14 | $208.70 | $195.01 | $205.20 | $205.20 | 501,335 |
| 2022-05-11 | $211.44 | $218.54 | $204.00 | $206.61 | $206.61 | 455,219 |
| 2022-05-10 | $216.13 | $221.55 | $204.12 | $214.49 | $214.49 | 583,744 |
| 2022-05-09 | $209.95 | $216.00 | $209.43 | $210.78 | $210.78 | 455,165 |
| 2022-05-06 | $215.27 | $224.91 | $208.31 | $216.93 | $216.93 | 529,730 |
| 2022-05-05 | $220.17 | $221.69 | $211.91 | $218.20 | $218.20 | 388,870 |
| 2022-05-04 | $209.25 | $228.78 | $209.20 | $225.89 | $225.89 | 634,424 |
| 2022-05-03 | $212.53 | $212.53 | $203.84 | $210.91 | $210.91 | 551,407 |
| 2022-05-02 | $205.27 | $214.77 | $195.81 | $208.89 | $208.89 | 889,045 |
| 2022-04-29 | $210.89 | $217.98 | $205.35 | $205.96 | $205.96 | 604,927 |
| 2022-04-28 | $201.94 | $214.32 | $196.55 | $212.72 | $212.72 | 604,725 |
| 2022-04-27 | $202.83 | $208.16 | $193.43 | $196.76 | $196.76 | 571,963 |
| 2022-04-26 | $214.01 | $217.42 | $203.36 | $204.63 | $204.63 | 378,196 |
| 2022-04-25 | $203.41 | $215.32 | $203.00 | $215.06 | $215.06 | 429,311 |
| 2022-04-22 | $210.51 | $212.47 | $205.34 | $207.12 | $207.12 | 353,110 |
| 2022-04-21 | $217.88 | $220.58 | $208.42 | $209.32 | $209.32 | 494,740 |
| 2022-04-20 | $207.95 | $214.93 | $207.64 | $212.30 | $212.30 | 590,601 |
| 2022-04-19 | $199.37 | $208.72 | $198.62 | $206.94 | $206.94 | 485,050 |
| 2022-04-18 | $197.00 | $198.32 | $192.17 | $197.26 | $197.26 | 450,632 |
| 2022-04-14 | $206.76 | $207.25 | $198.36 | $199.73 | $199.73 | 565,331 |
| 2022-04-13 | $204.87 | $209.63 | $204.10 | $208.94 | $208.94 | 266,505 |
| 2022-04-12 | $205.28 | $210.02 | $202.17 | $203.83 | $203.83 | 489,308 |
| 2022-04-11 | $201.39 | $208.00 | $199.65 | $203.41 | $203.41 | 480,408 |
| 2022-04-08 | $203.24 | $206.45 | $194.03 | $202.68 | $202.68 | 877,452 |
| 2022-04-07 | $211.70 | $214.22 | $200.50 | $206.06 | $206.06 | 984,844 |
| 2022-04-06 | $218.02 | $219.89 | $208.47 | $211.50 | $211.50 | 659,727 |
| 2022-04-05 | $236.40 | $237.17 | $220.31 | $221.77 | $221.77 | 744,963 |
| 2022-04-04 | $239.85 | $239.85 | $225.95 | $235.55 | $235.55 | 684,943 |
| 2022-04-01 | $245.97 | $248.73 | $226.01 | $233.72 | $233.72 | 1,237,615 |
| 2022-03-31 | $265.06 | $268.77 | $243.79 | $243.82 | $243.82 | 895,927 |
| 2022-03-30 | $274.74 | $274.74 | $257.47 | $261.31 | $261.31 | 430,456 |
| 2022-03-29 | $275.57 | $277.42 | $268.51 | $274.80 | $274.80 | 378,800 |
| 2022-03-28 | $266.24 | $271.08 | $259.23 | $270.24 | $270.24 | 354,282 |
| 2022-03-25 | $278.06 | $279.63 | $256.79 | $263.91 | $263.91 | 453,559 |
| 2022-03-24 | $275.78 | $278.39 | $268.24 | $277.69 | $277.69 | 219,272 |
| 2022-03-23 | $283.59 | $283.59 | $270.86 | $271.25 | $271.25 | 147,987 |
| 2022-03-22 | $281.25 | $288.56 | $280.69 | $286.79 | $286.79 | 378,802 |
| 2022-03-21 | $286.18 | $291.22 | $274.03 | $281.14 | $281.14 | 220,480 |
| 2022-03-18 | $280.13 | $294.05 | $278.01 | $292.02 | $292.02 | 473,327 |
| 2022-03-17 | $276.14 | $283.32 | $274.94 | $282.31 | $282.31 | 180,283 |
| 2022-03-16 | $264.22 | $282.86 | $263.32 | $280.58 | $280.58 | 334,396 |
| 2022-03-15 | $254.19 | $260.18 | $249.84 | $258.79 | $258.79 | 326,487 |
| 2022-03-14 | $262.75 | $265.50 | $246.98 | $251.03 | $251.03 | 300,838 |
| 2022-03-11 | $274.39 | $274.39 | $260.45 | $261.35 | $261.35 | 202,831 |
| 2022-03-10 | $262.44 | $269.77 | $259.30 | $267.79 | $267.79 | 183,991 |
| 2022-03-09 | $260.56 | $273.68 | $257.63 | $269.74 | $269.74 | 266,750 |
| 2022-03-08 | $248.02 | $260.94 | $243.96 | $252.24 | $252.24 | 195,923 |
| 2022-03-07 | $269.87 | $292.45 | $243.29 | $245.48 | $245.48 | 367,875 |
| 2022-03-04 | $281.01 | $281.21 | $261.49 | $264.70 | $264.70 | 377,110 |
| 2022-03-03 | $285.84 | $292.17 | $277.63 | $280.26 | $280.26 | 264,349 |
| 2022-03-02 | $286.63 | $295.23 | $286.63 | $287.79 | $287.79 | 266,549 |
| 2022-03-01 | $285.40 | $292.73 | $281.04 | $283.27 | $283.27 | 309,778 |
| 2022-02-28 | $270.35 | $289.25 | $270.35 | $287.23 | $287.23 | 412,901 |
| 2022-02-25 | $263.65 | $275.07 | $263.37 | $274.48 | $274.48 | 206,616 |
| 2022-02-24 | $246.73 | $265.16 | $234.86 | $264.49 | $264.49 | 222,713 |
| 2022-02-23 | $261.85 | $263.12 | $256.25 | $256.26 | $256.26 | 200,012 |
| 2022-02-22 | $263.29 | $268.84 | $255.59 | $257.07 | $257.07 | 414,481 |
| 2022-02-18 | $268.02 | $272.38 | $266.76 | $267.94 | $267.94 | 311,893 |
| 2022-02-17 | $273.02 | $273.02 | $267.32 | $267.97 | $267.97 | 290,335 |
| 2022-02-16 | $273.85 | $275.82 | $267.43 | $274.75 | $274.75 | 156,189 |
| 2022-02-15 | $275.15 | $279.50 | $274.47 | $277.03 | $277.03 | 144,622 |
| 2022-02-14 | $263.28 | $275.46 | $263.28 | $268.82 | $268.82 | 389,615 |
| 2022-02-11 | $274.58 | $279.97 | $259.59 | $264.71 | $264.71 | 629,100 |
| 2022-02-10 | $280.11 | $293.37 | $278.29 | $280.15 | $280.15 | 235,134 |
| 2022-02-09 | $287.81 | $295.43 | $285.61 | $290.38 | $290.38 | 244,560 |
| 2022-02-08 | $277.88 | $289.16 | $277.88 | $283.66 | $283.66 | 186,120 |
| 2022-02-07 | $283.78 | $286.39 | $271.09 | $277.86 | $277.86 | 229,297 |
| 2022-02-04 | $290.91 | $295.53 | $274.54 | $283.83 | $283.83 | 428,137 |
| 2022-02-03 | $296.25 | $296.25 | $285.50 | $291.00 | $291.00 | 600,020 |
| 2022-02-02 | $302.00 | $304.49 | $278.99 | $299.00 | $299.00 | 480,170 |
| 2022-02-01 | $289.79 | $302.41 | $287.50 | $299.72 | $299.72 | 661,903 |
| 2022-01-31 | $270.66 | $284.64 | $270.24 | $284.28 | $284.28 | 257,293 |
| 2022-01-28 | $266.14 | $270.90 | $258.67 | $270.32 | $270.32 | 357,226 |
| 2022-01-27 | $282.62 | $288.99 | $263.00 | $266.15 | $266.15 | 300,615 |
| 2022-01-26 | $292.77 | $299.30 | $276.28 | $281.23 | $281.23 | 498,229 |
| 2022-01-25 | $303.47 | $303.47 | $278.20 | $285.64 | $285.64 | 475,510 |
| 2022-01-24 | $275.47 | $298.46 | $267.01 | $295.83 | $295.83 | 611,676 |
| 2022-01-21 | $280.30 | $286.82 | $272.20 | $272.74 | $272.74 | 365,651 |
| 2022-01-20 | $287.44 | $296.24 | $282.59 | $287.01 | $287.01 | 997,261 |
| 2022-01-19 | $278.88 | $286.07 | $273.50 | $282.19 | $282.19 | 603,526 |
| 2022-01-18 | $269.84 | $282.05 | $267.95 | $279.16 | $279.16 | 427,413 |
| 2022-01-14 | $269.00 | $277.20 | $264.08 | $276.60 | $276.60 | 348,204 |
| 2022-01-13 | $283.99 | $285.00 | $269.39 | $270.70 | $270.70 | 275,956 |
| 2022-01-12 | $283.19 | $291.92 | $279.18 | $283.05 | $283.05 | 270,721 |
| 2022-01-11 | $285.32 | $285.97 | $272.51 | $279.14 | $279.14 | 333,564 |
| 2022-01-10 | $278.37 | $284.91 | $268.73 | $284.52 | $284.52 | 431,788 |
| 2022-01-07 | $294.13 | $297.57 | $282.34 | $282.78 | $282.78 | 287,694 |
| 2022-01-06 | $295.89 | $298.40 | $290.76 | $294.77 | $294.77 | 276,072 |
| 2022-01-05 | $314.29 | $315.40 | $291.08 | $292.58 | $292.58 | 430,812 |
| 2022-01-04 | $317.26 | $322.28 | $310.13 | $317.83 | $317.83 | 264,703 |
| 2022-01-03 | $336.44 | $342.99 | $310.86 | $314.77 | $314.77 | 314,983 |
| 2021-12-31 | $331.48 | $339.30 | $330.45 | $337.03 | $337.03 | 236,503 |
| 2021-12-30 | $336.00 | $340.81 | $332.63 | $332.84 | $332.84 | 137,670 |
| 2021-12-29 | $330.82 | $336.97 | $328.53 | $335.41 | $335.41 | 127,453 |
| 2021-12-28 | $333.05 | $336.80 | $327.77 | $330.19 | $330.19 | 163,581 |
| 2021-12-27 | $323.80 | $335.35 | $323.80 | $333.05 | $333.05 | 195,526 |
| 2021-12-23 | $315.37 | $325.18 | $315.37 | $323.53 | $323.53 | 140,359 |
| 2021-12-22 | $315.02 | $317.39 | $310.04 | $313.76 | $313.76 | 157,282 |
| 2021-12-21 | $304.20 | $315.98 | $302.56 | $315.02 | $315.02 | 190,323 |
| 2021-12-20 | $299.50 | $303.98 | $288.23 | $301.48 | $301.48 | 267,394 |
| 2021-12-17 | $310.09 | $313.85 | $301.35 | $305.03 | $305.03 | 481,963 |
| 2021-12-16 | $336.42 | $337.96 | $309.07 | $310.98 | $310.98 | 361,896 |
| 2021-12-15 | $321.77 | $327.99 | $316.01 | $327.59 | $327.59 | 293,474 |
| 2021-12-14 | $321.38 | $328.15 | $315.94 | $320.71 | $320.71 | 253,602 |
| 2021-12-13 | $333.21 | $334.97 | $325.15 | $325.99 | $325.99 | 200,881 |
| 2021-12-10 | $329.95 | $334.95 | $327.18 | $328.71 | $328.71 | 161,056 |
| 2021-12-09 | $332.03 | $338.52 | $328.92 | $329.83 | $329.83 | 194,169 |
| 2021-12-08 | $336.15 | $338.00 | $327.15 | $330.34 | $330.34 | 227,365 |
| 2021-12-07 | $325.46 | $344.45 | $320.46 | $335.30 | $335.30 | 422,540 |
| 2021-12-06 | $322.99 | $322.99 | $312.35 | $318.81 | $318.81 | 237,002 |
| 2021-12-03 | $321.63 | $324.38 | $313.97 | $318.67 | $318.67 | 206,618 |
| 2021-12-02 | $315.95 | $321.39 | $312.17 | $319.26 | $319.26 | 385,987 |
| 2021-12-01 | $340.45 | $340.45 | $316.01 | $316.15 | $316.15 | 225,500 |
| 2021-11-30 | $334.28 | $334.53 | $323.39 | $331.18 | $331.18 | 243,278 |
| 2021-11-29 | $330.64 | $343.59 | $328.24 | $335.09 | $335.09 | 226,795 |
| 2021-11-26 | $333.44 | $341.52 | $331.08 | $335.83 | $335.83 | 132,555 |
| 2021-11-24 | $341.07 | $347.55 | $336.11 | $344.37 | $344.37 | 333,294 |
| 2021-11-23 | $348.16 | $357.08 | $339.13 | $344.93 | $344.93 | 327,280 |
| 2021-11-22 | $360.37 | $361.39 | $349.11 | $349.80 | $349.80 | 262,211 |
| 2021-11-19 | $358.82 | $362.47 | $350.08 | $358.46 | $358.46 | 231,977 |
| 2021-11-18 | $364.85 | $365.06 | $348.05 | $354.49 | $354.49 | 353,045 |
| 2021-11-17 | $358.69 | $365.50 | $352.81 | $364.45 | $364.45 | 323,742 |
| 2021-11-16 | $342.87 | $358.33 | $342.51 | $357.82 | $357.82 | 281,067 |
| 2021-11-15 | $346.98 | $348.06 | $339.90 | $343.76 | $343.76 | 192,212 |
| 2021-11-12 | $341.19 | $348.99 | $340.27 | $344.66 | $344.66 | 326,908 |
| 2021-11-11 | $335.25 | $339.68 | $333.62 | $339.60 | $339.60 | 211,623 |
| 2021-11-10 | $336.34 | $340.56 | $328.26 | $332.97 | $332.97 | 227,328 |
| 2021-11-09 | $348.47 | $352.33 | $336.50 | $339.43 | $339.43 | 423,368 |
| 2021-11-08 | $343.81 | $352.92 | $338.20 | $352.01 | $352.01 | 438,098 |
| 2021-11-05 | $354.00 | $359.75 | $332.49 | $342.87 | $342.87 | 417,362 |
| 2021-11-04 | $343.99 | $354.62 | $339.50 | $351.40 | $351.40 | 446,944 |
| 2021-11-03 | $332.88 | $345.87 | $330.29 | $344.92 | $344.92 | 462,777 |
| 2021-11-02 | $329.64 | $341.39 | $327.16 | $334.56 | $334.56 | 428,616 |
| 2021-11-01 | $315.41 | $329.12 | $311.79 | $328.12 | $328.12 | 367,878 |
| 2021-10-29 | $314.32 | $315.83 | $308.11 | $312.64 | $312.64 | 316,809 |
| 2021-10-28 | $296.80 | $316.99 | $291.50 | $311.86 | $311.86 | 613,886 |
| 2021-10-27 | $275.19 | $280.05 | $272.54 | $273.89 | $273.89 | 258,957 |
| 2021-10-26 | $277.42 | $277.75 | $273.16 | $276.07 | $276.07 | 169,510 |
| 2021-10-25 | $272.74 | $278.23 | $271.36 | $274.91 | $274.91 | 185,745 |
| 2021-10-22 | $268.41 | $273.66 | $268.41 | $271.81 | $271.81 | 157,428 |
| 2021-10-21 | $266.43 | $269.97 | $266.12 | $267.11 | $267.11 | 118,095 |
| 2021-10-20 | $261.97 | $267.08 | $259.52 | $266.49 | $266.49 | 108,957 |
| 2021-10-19 | $266.60 | $266.60 | $260.26 | $260.87 | $260.87 | 110,857 |
| 2021-10-18 | $261.50 | $266.06 | $260.47 | $263.63 | $263.63 | 158,170 |
| 2021-10-15 | $257.20 | $264.42 | $256.33 | $261.56 | $261.56 | 285,649 |
| 2021-10-14 | $250.36 | $253.39 | $248.43 | $253.25 | $253.25 | 133,168 |
| 2021-10-13 | $251.96 | $252.50 | $246.55 | $247.37 | $247.37 | 105,796 |
| 2021-10-12 | $254.81 | $255.27 | $250.97 | $251.28 | $251.28 | 122,389 |
| 2021-10-11 | $254.50 | $255.87 | $251.80 | $253.84 | $253.84 | 80,136 |
| 2021-10-08 | $253.62 | $255.69 | $249.51 | $254.39 | $254.39 | 268,247 |
| 2021-10-07 | $250.90 | $256.39 | $250.90 | $252.33 | $252.33 | 193,923 |
| 2021-10-06 | $241.11 | $249.97 | $240.94 | $248.82 | $248.82 | 226,891 |
| 2021-10-05 | $240.40 | $245.23 | $235.65 | $243.48 | $243.48 | 171,955 |
| 2021-10-04 | $242.88 | $243.12 | $232.30 | $234.38 | $234.38 | 224,938 |
| 2021-10-01 | $239.37 | $244.50 | $234.85 | $242.67 | $242.67 | 207,139 |
| 2021-09-30 | $240.33 | $242.56 | $236.69 | $238.03 | $238.03 | 127,761 |
| 2021-09-29 | $243.33 | $243.33 | $237.32 | $238.44 | $238.44 | 106,733 |
| 2021-09-28 | $246.84 | $250.99 | $240.37 | $240.58 | $240.58 | 125,138 |
| 2021-09-27 | $242.92 | $250.03 | $242.92 | $248.00 | $248.00 | 147,665 |
| 2021-09-24 | $241.58 | $244.36 | $239.98 | $243.27 | $243.27 | 100,123 |
| 2021-09-23 | $244.89 | $246.63 | $240.67 | $243.32 | $243.32 | 202,350 |
| 2021-09-22 | $246.00 | $247.98 | $242.98 | $243.33 | $243.33 | 135,496 |
| 2021-09-21 | $245.94 | $246.16 | $237.46 | $245.65 | $245.65 | 155,465 |
| 2021-09-20 | $238.75 | $243.35 | $235.14 | $242.96 | $242.96 | 152,558 |
| 2021-09-17 | $249.22 | $249.36 | $242.71 | $244.81 | $244.81 | 381,713 |
| 2021-09-16 | $246.04 | $248.67 | $245.22 | $247.14 | $247.14 | 131,320 |
| 2021-09-15 | $242.70 | $245.69 | $238.10 | $245.13 | $245.13 | 180,887 |
| 2021-09-14 | $244.98 | $244.98 | $239.22 | $240.67 | $240.67 | 144,837 |
| 2021-09-13 | $243.32 | $246.98 | $238.14 | $244.42 | $244.42 | 161,246 |
| 2021-09-10 | $241.33 | $244.56 | $238.54 | $241.46 | $241.46 | 162,697 |
| 2021-09-09 | $241.33 | $242.65 | $235.73 | $238.88 | $238.88 | 169,064 |
| 2021-09-08 | $246.32 | $246.32 | $238.53 | $241.34 | $241.34 | 345,968 |
| 2021-09-07 | $248.70 | $251.00 | $246.21 | $246.59 | $246.59 | 134,451 |
| 2021-09-03 | $245.25 | $251.45 | $244.08 | $249.17 | $249.17 | 192,149 |
| 2021-09-02 | $246.11 | $248.78 | $245.07 | $246.39 | $246.39 | 145,092 |
| 2021-09-01 | $241.35 | $246.65 | $237.03 | $244.32 | $244.32 | 173,926 |
| 2021-08-31 | $245.83 | $245.83 | $239.62 | $240.13 | $240.13 | 256,312 |
| 2021-08-30 | $240.20 | $245.38 | $237.19 | $245.06 | $245.06 | 297,303 |
| 2021-08-27 | $233.02 | $244.66 | $230.01 | $240.40 | $240.40 | 6,159,883 |
| 2021-08-26 | $241.84 | $243.12 | $233.18 | $235.89 | $235.89 | 634,007 |
| 2021-08-25 | $238.92 | $246.99 | $234.64 | $240.89 | $240.89 | 1,086,286 |
| 2021-08-24 | $254.93 | $255.51 | $251.78 | $254.14 | $254.14 | 92,858 |
| 2021-08-23 | $250.33 | $259.13 | $250.33 | $254.03 | $254.03 | 159,081 |
| 2021-08-20 | $243.51 | $249.78 | $239.04 | $249.35 | $249.35 | 209,052 |
| 2021-08-19 | $243.76 | $246.90 | $240.82 | $242.34 | $242.34 | 298,875 |
| 2021-08-18 | $244.05 | $249.83 | $241.87 | $246.18 | $246.18 | 214,086 |
| 2021-08-17 | $245.00 | $245.98 | $238.05 | $244.81 | $244.81 | 325,598 |
| 2021-08-16 | $245.62 | $247.53 | $243.44 | $246.88 | $246.88 | 157,910 |
| 2021-08-13 | $248.34 | $249.52 | $244.53 | $245.04 | $245.04 | 122,016 |
| 2021-08-12 | $250.53 | $253.00 | $248.41 | $248.59 | $248.59 | 162,305 |
| 2021-08-11 | $243.78 | $249.37 | $242.10 | $249.31 | $249.31 | 177,696 |
| 2021-08-10 | $241.41 | $247.12 | $238.94 | $244.50 | $244.50 | 259,612 |
| 2021-08-09 | $238.52 | $243.10 | $235.85 | $241.26 | $241.26 | 572,911 |
| 2021-08-06 | $236.97 | $243.11 | $236.47 | $241.51 | $241.51 | 356,259 |
| 2021-08-05 | $237.80 | $239.08 | $233.63 | $237.78 | $237.78 | 237,845 |
| 2021-08-04 | $234.49 | $243.20 | $234.49 | $238.09 | $238.09 | 858,523 |
| 2021-08-03 | $223.86 | $235.78 | $222.91 | $235.51 | $235.51 | 304,380 |
| 2021-08-02 | $227.66 | $230.81 | $219.11 | $224.20 | $224.20 | 286,413 |
| 2021-07-30 | $222.01 | $227.08 | $219.90 | $226.00 | $226.00 | 321,910 |
| 2021-07-29 | $210.15 | $223.58 | $205.50 | $221.68 | $221.68 | 353,331 |
| 2021-07-28 | $205.80 | $207.91 | $201.69 | $204.70 | $204.70 | 233,706 |
| 2021-07-27 | $204.67 | $207.88 | $203.12 | $205.10 | $205.10 | 166,370 |
| 2021-07-26 | $207.04 | $208.44 | $204.40 | $205.37 | $205.37 | 121,363 |
| 2021-07-23 | $201.64 | $207.42 | $199.57 | $206.99 | $206.99 | 135,392 |
| 2021-07-22 | $202.87 | $206.08 | $200.44 | $200.86 | $200.86 | 105,094 |
| 2021-07-21 | $201.44 | $204.78 | $200.46 | $203.31 | $203.31 | 200,566 |
| 2021-07-20 | $194.28 | $203.97 | $193.20 | $200.89 | $200.89 | 219,770 |
| 2021-07-19 | $191.74 | $196.96 | $187.02 | $193.22 | $193.22 | 193,768 |
| 2021-07-16 | $203.54 | $204.33 | $196.00 | $196.28 | $196.28 | 247,640 |
| 2021-07-15 | $203.18 | $205.16 | $200.15 | $202.69 | $202.69 | 114,480 |
| 2021-07-14 | $207.78 | $210.49 | $204.59 | $205.37 | $205.37 | 217,527 |
| 2021-07-13 | $206.94 | $208.38 | $204.36 | $206.08 | $206.08 | 87,717 |
| 2021-07-12 | $205.12 | $208.82 | $204.44 | $207.25 | $207.25 | 129,453 |
| 2021-07-09 | $206.01 | $207.33 | $202.93 | $206.43 | $206.43 | 75,339 |
| 2021-07-08 | $203.36 | $206.29 | $198.02 | $202.54 | $202.54 | 218,191 |
| 2021-07-07 | $208.98 | $212.60 | $206.41 | $207.63 | $207.63 | 277,473 |
| 2021-07-06 | $210.77 | $211.86 | $204.12 | $209.52 | $209.52 | 160,554 |
| 2021-07-02 | $213.56 | $213.56 | $210.22 | $210.91 | $210.91 | 92,666 |
| 2021-07-01 | $210.59 | $215.00 | $209.45 | $213.02 | $213.02 | 137,823 |
| 2021-06-30 | $210.05 | $212.17 | $208.15 | $209.49 | $209.49 | 295,197 |
| 2021-06-29 | $211.18 | $212.51 | $209.00 | $210.06 | $210.06 | 136,005 |
| 2021-06-28 | $210.50 | $212.96 | $206.15 | $212.04 | $212.04 | 231,515 |
| 2021-06-25 | $208.70 | $212.92 | $208.49 | $211.88 | $211.88 | 371,871 |
| 2021-06-24 | $210.66 | $210.66 | $205.54 | $208.79 | $208.79 | 191,389 |
| 2021-06-23 | $209.28 | $212.33 | $208.63 | $209.52 | $209.52 | 157,092 |
| 2021-06-22 | $206.68 | $209.46 | $205.44 | $209.20 | $209.20 | 147,914 |
| 2021-06-21 | $204.19 | $208.37 | $202.88 | $206.93 | $206.93 | 171,169 |
| 2021-06-18 | $201.86 | $204.77 | $201.00 | $202.50 | $202.50 | 308,160 |
| 2021-06-17 | $208.81 | $211.39 | $200.52 | $201.89 | $201.89 | 289,852 |
| 2021-06-16 | $210.08 | $212.14 | $208.39 | $210.26 | $210.26 | 186,983 |
| 2021-06-15 | $211.05 | $211.53 | $207.16 | $210.49 | $210.49 | 201,808 |
| 2021-06-14 | $206.27 | $211.85 | $206.27 | $209.54 | $209.54 | 355,336 |
| 2021-06-11 | $201.11 | $206.64 | $201.11 | $205.66 | $205.66 | 230,216 |
| 2021-06-10 | $204.98 | $204.98 | $196.34 | $200.37 | $200.37 | 234,528 |
| 2021-06-09 | $210.89 | $215.42 | $202.68 | $203.33 | $203.33 | 333,699 |
| 2021-06-08 | $210.65 | $211.59 | $205.85 | $210.83 | $210.83 | 454,051 |
| 2021-06-07 | $211.00 | $212.78 | $206.30 | $208.26 | $208.26 | 282,341 |
| 2021-06-04 | $216.16 | $219.51 | $206.33 | $210.20 | $210.20 | 434,276 |
| 2021-06-03 | $222.94 | $222.94 | $216.83 | $217.21 | $217.21 | 263,713 |
| 2021-06-02 | $234.48 | $234.48 | $222.62 | $223.74 | $223.74 | 216,052 |
| 2021-06-01 | $231.77 | $235.64 | $229.73 | $233.98 | $233.98 | 179,982 |
| 2021-05-28 | $230.00 | $230.62 | $224.47 | $230.16 | $230.16 | 103,511 |
| 2021-05-27 | $227.42 | $231.42 | $226.81 | $229.35 | $229.35 | 136,529 |
| 2021-05-26 | $224.08 | $227.09 | $221.39 | $226.42 | $226.42 | 118,378 |
| 2021-05-25 | $228.02 | $230.38 | $222.72 | $223.25 | $223.25 | 128,740 |
| 2021-05-24 | $229.79 | $230.29 | $226.38 | $227.41 | $227.41 | 96,621 |
| 2021-05-21 | $230.29 | $232.62 | $227.72 | $228.17 | $228.17 | 117,411 |
| 2021-05-20 | $228.91 | $233.47 | $223.86 | $227.42 | $227.42 | 196,233 |
| 2021-05-19 | $230.37 | $233.03 | $225.95 | $227.44 | $227.44 | 256,512 |
| 2021-05-18 | $241.61 | $241.61 | $234.24 | $234.25 | $234.25 | 277,306 |
| 2021-05-17 | $242.48 | $244.44 | $238.73 | $240.59 | $240.59 | 160,723 |
| 2021-05-14 | $237.85 | $245.16 | $236.32 | $244.01 | $244.01 | 153,836 |
| 2021-05-13 | $228.80 | $237.26 | $228.80 | $235.70 | $235.70 | 136,598 |
| 2021-05-12 | $239.75 | $241.53 | $227.35 | $228.27 | $228.27 | 151,739 |
| 2021-05-11 | $234.02 | $242.97 | $232.49 | $242.90 | $242.90 | 171,260 |
| 2021-05-10 | $245.31 | $249.30 | $238.59 | $238.81 | $238.81 | 141,092 |
| 2021-05-07 | $239.01 | $245.78 | $237.38 | $244.90 | $244.90 | 174,385 |
| 2021-05-06 | $237.64 | $238.59 | $233.30 | $236.64 | $236.64 | 135,040 |
| 2021-05-05 | $237.85 | $240.93 | $236.30 | $238.11 | $238.11 | 121,120 |
| 2021-05-04 | $232.87 | $239.86 | $230.14 | $235.89 | $235.89 | 342,848 |
| 2021-05-03 | $237.49 | $240.21 | $235.15 | $235.38 | $235.38 | 213,697 |
| 2021-04-30 | $236.73 | $238.50 | $232.45 | $234.50 | $234.50 | 186,387 |
| 2021-04-29 | $237.08 | $240.19 | $233.14 | $239.60 | $239.60 | 183,170 |
| 2021-04-28 | $240.92 | $241.63 | $228.30 | $233.90 | $233.90 | 263,813 |
| 2021-04-27 | $238.09 | $243.60 | $236.99 | $241.00 | $241.00 | 185,362 |
| 2021-04-26 | $244.12 | $244.69 | $236.17 | $237.81 | $237.81 | 151,514 |
| 2021-04-23 | $241.59 | $244.76 | $239.64 | $241.89 | $241.89 | 112,596 |
| 2021-04-22 | $240.39 | $247.01 | $238.88 | $239.31 | $239.31 | 147,625 |
| 2021-04-21 | $236.84 | $240.35 | $233.99 | $238.88 | $238.88 | 150,542 |
| 2021-04-20 | $240.40 | $242.70 | $231.72 | $236.24 | $236.24 | 202,846 |
| 2021-04-19 | $243.14 | $243.14 | $234.68 | $240.07 | $240.07 | 105,506 |
| 2021-04-16 | $241.30 | $247.60 | $240.93 | $242.77 | $242.77 | 123,870 |
| 2021-04-15 | $241.71 | $243.36 | $238.33 | $241.52 | $241.52 | 117,885 |
| 2021-04-14 | $239.53 | $242.95 | $237.07 | $238.39 | $238.39 | 111,054 |
| 2021-04-13 | $238.89 | $240.15 | $235.75 | $239.22 | $239.22 | 162,234 |
| 2021-04-12 | $235.32 | $240.34 | $233.80 | $238.32 | $238.32 | 122,530 |
| 2021-04-09 | $236.15 | $243.09 | $232.80 | $235.68 | $235.68 | 215,142 |
| 2021-04-08 | $231.11 | $234.78 | $228.11 | $234.54 | $234.54 | 110,691 |
| 2021-04-07 | $232.49 | $234.05 | $228.85 | $229.50 | $229.50 | 183,896 |
| 2021-04-06 | $237.10 | $240.56 | $226.91 | $228.67 | $228.67 | 230,162 |
| 2021-04-05 | $237.54 | $239.86 | $234.00 | $239.63 | $239.63 | 158,264 |
| 2021-04-01 | $233.26 | $243.36 | $229.68 | $234.01 | $234.01 | 228,916 |
| 2021-03-31 | $232.45 | $234.56 | $227.37 | $230.58 | $230.58 | 285,109 |
| 2021-03-30 | $224.39 | $233.69 | $223.64 | $232.16 | $232.16 | 149,822 |
| 2021-03-29 | $227.07 | $231.61 | $220.52 | $224.28 | $224.28 | 204,850 |
| 2021-03-26 | $217.50 | $227.80 | $216.36 | $227.09 | $227.09 | 204,699 |
| 2021-03-25 | $209.26 | $218.60 | $207.07 | $216.08 | $216.08 | 191,792 |
| 2021-03-24 | $212.64 | $215.55 | $210.18 | $210.45 | $210.45 | 139,534 |
| 2021-03-23 | $213.23 | $218.12 | $209.02 | $210.40 | $210.40 | 119,633 |
| 2021-03-22 | $221.20 | $221.81 | $213.75 | $215.92 | $215.92 | 108,599 |
| 2021-03-19 | $223.21 | $223.21 | $217.95 | $218.92 | $218.92 | 317,432 |
| 2021-03-18 | $225.25 | $229.87 | $222.01 | $223.35 | $223.35 | 112,082 |
| 2021-03-17 | $225.71 | $226.90 | $221.18 | $226.54 | $226.54 | 127,580 |
| 2021-03-16 | $229.18 | $229.35 | $224.05 | $225.76 | $225.76 | 163,584 |
| 2021-03-15 | $219.49 | $228.55 | $218.26 | $228.30 | $228.30 | 212,128 |
| 2021-03-12 | $217.38 | $219.20 | $213.38 | $218.75 | $218.75 | 228,439 |
| 2021-03-11 | $222.25 | $222.99 | $215.29 | $217.57 | $217.57 | 239,784 |
| 2021-03-10 | $221.10 | $221.81 | $217.60 | $219.88 | $219.88 | 147,506 |
| 2021-03-09 | $213.37 | $221.68 | $212.39 | $218.61 | $218.61 | 188,125 |
| 2021-03-08 | $205.50 | $215.85 | $204.41 | $210.04 | $210.04 | 227,885 |
| 2021-03-05 | $212.17 | $213.63 | $200.68 | $205.24 | $205.24 | 366,960 |
| 2021-03-04 | $218.63 | $223.29 | $204.77 | $208.96 | $208.96 | 359,084 |
| 2021-03-03 | $216.05 | $227.27 | $214.19 | $223.35 | $223.35 | 391,061 |
| 2021-03-02 | $207.87 | $217.16 | $207.82 | $214.44 | $214.44 | 205,657 |
| 2021-03-01 | $204.18 | $210.44 | $203.22 | $209.91 | $209.91 | 175,212 |
| 2021-02-26 | $203.80 | $207.19 | $197.67 | $200.53 | $200.53 | 262,108 |
| 2021-02-25 | $208.12 | $211.99 | $202.19 | $203.10 | $203.10 | 200,264 |
| 2021-02-24 | $206.78 | $210.62 | $204.33 | $208.46 | $208.46 | 131,614 |
| 2021-02-23 | $205.84 | $206.55 | $200.87 | $204.84 | $204.84 | 284,450 |
| 2021-02-22 | $211.58 | $213.33 | $207.85 | $210.19 | $210.19 | 133,542 |
| 2021-02-19 | $207.39 | $214.24 | $207.39 | $212.51 | $212.51 | 285,138 |
| 2021-02-18 | $207.12 | $208.15 | $203.06 | $206.27 | $206.27 | 144,772 |
| 2021-02-17 | $200.56 | $210.00 | $200.56 | $207.28 | $207.28 | 228,248 |
| 2021-02-16 | $207.81 | $214.57 | $206.93 | $212.35 | $212.35 | 265,538 |
| 2021-02-12 | $200.00 | $207.21 | $195.56 | $205.95 | $205.95 | 242,555 |
| 2021-02-11 | $203.55 | $206.55 | $197.62 | $200.81 | $200.81 | 205,416 |
| 2021-02-10 | $204.33 | $206.36 | $196.87 | $202.15 | $202.15 | 170,024 |
| 2021-02-09 | $199.91 | $204.53 | $194.30 | $203.09 | $203.09 | 196,669 |
| 2021-02-08 | $188.62 | $199.89 | $188.23 | $198.02 | $198.02 | 301,978 |
| 2021-02-05 | $188.94 | $189.27 | $185.00 | $187.65 | $187.65 | 188,961 |
| 2021-02-04 | $180.32 | $187.44 | $179.50 | $187.42 | $187.42 | 182,584 |
| 2021-02-03 | $187.90 | $190.12 | $178.40 | $179.47 | $179.47 | 184,887 |
| 2021-02-02 | $186.04 | $190.68 | $184.13 | $187.98 | $187.98 | 155,174 |
| 2021-02-01 | $177.79 | $184.39 | $175.24 | $183.35 | $183.35 | 188,557 |
| 2021-01-29 | $179.51 | $179.62 | $175.72 | $176.75 | $176.75 | 189,343 |
| 2021-01-28 | $177.29 | $183.51 | $174.68 | $180.58 | $180.58 | 270,108 |
| 2021-01-27 | $179.11 | $180.25 | $171.16 | $174.26 | $174.26 | 307,777 |
| 2021-01-26 | $195.12 | $195.26 | $182.74 | $182.84 | $182.84 | 187,701 |
| 2021-01-25 | $193.52 | $196.20 | $191.29 | $193.56 | $193.56 | 153,102 |
| 2021-01-22 | $195.78 | $198.62 | $191.64 | $194.88 | $194.88 | 192,344 |
| 2021-01-21 | $201.43 | $203.58 | $196.66 | $197.60 | $197.60 | 141,558 |
| 2021-01-20 | $198.33 | $200.89 | $195.01 | $200.18 | $200.18 | 147,514 |
| 2021-01-19 | $197.09 | $200.48 | $195.50 | $196.64 | $196.64 | 179,506 |
| 2021-01-15 | $190.86 | $195.24 | $186.18 | $194.30 | $194.30 | 192,544 |
| 2021-01-14 | $188.94 | $194.33 | $187.95 | $192.77 | $192.77 | 141,879 |
| 2021-01-13 | $193.37 | $194.72 | $185.42 | $187.16 | $187.16 | 188,371 |
| 2021-01-12 | $191.90 | $194.99 | $189.87 | $193.55 | $193.55 | 109,078 |
| 2021-01-11 | $191.32 | $194.20 | $189.68 | $191.37 | $191.37 | 217,497 |
| 2021-01-08 | $194.12 | $197.40 | $191.35 | $193.14 | $193.14 | 156,812 |
| 2021-01-07 | $188.00 | $194.85 | $187.24 | $193.89 | $193.89 | 161,033 |
| 2021-01-06 | $181.16 | $187.63 | $179.48 | $187.01 | $187.01 | 337,418 |
| 2021-01-05 | $179.42 | $183.30 | $178.45 | $180.86 | $180.86 | 153,972 |
| 2021-01-04 | $181.62 | $184.22 | $178.31 | $179.93 | $179.93 | 268,349 |
| 2020-12-31 | $182.64 | $183.77 | $180.14 | $180.80 | $180.80 | 111,654 |
| 2020-12-30 | $182.07 | $184.65 | $182.04 | $182.32 | $182.32 | 84,886 |
| 2020-12-29 | $183.37 | $183.37 | $180.34 | $182.33 | $182.33 | 152,041 |
| 2020-12-28 | $186.83 | $186.83 | $182.82 | $182.83 | $182.83 | 112,549 |
| 2020-12-24 | $185.50 | $186.89 | $182.75 | $185.47 | $185.47 | 29,438 |
| 2020-12-23 | $186.15 | $187.01 | $183.86 | $184.26 | $184.26 | 100,091 |
| 2020-12-22 | $184.02 | $187.83 | $183.40 | $185.97 | $185.97 | 143,762 |
| 2020-12-21 | $179.83 | $184.18 | $177.08 | $182.75 | $182.75 | 134,058 |
| 2020-12-18 | $184.76 | $186.49 | $182.76 | $183.79 | $183.79 | 317,586 |
| 2020-12-17 | $185.86 | $194.00 | $183.00 | $184.84 | $184.84 | 192,817 |
| 2020-12-16 | $184.88 | $186.82 | $182.84 | $185.98 | $185.98 | 114,674 |
| 2020-12-15 | $183.13 | $185.75 | $180.69 | $184.88 | $184.88 | 105,709 |
| 2020-12-14 | $187.70 | $187.70 | $180.15 | $181.08 | $181.08 | 152,154 |
| 2020-12-11 | $180.01 | $186.02 | $180.01 | $184.43 | $184.43 | 163,067 |
| 2020-12-10 | $181.60 | $182.79 | $176.70 | $181.76 | $181.76 | 225,371 |
| 2020-12-09 | $189.27 | $190.74 | $181.47 | $182.52 | $182.52 | 247,764 |
| 2020-12-08 | $184.09 | $188.88 | $182.97 | $188.79 | $188.79 | 157,845 |
| 2020-12-07 | $182.35 | $186.03 | $180.35 | $185.57 | $185.57 | 197,048 |
| 2020-12-04 | $180.04 | $185.24 | $179.44 | $183.00 | $183.00 | 277,775 |
| 2020-12-03 | $174.46 | $178.87 | $173.25 | $177.64 | $177.64 | 182,981 |
| 2020-12-02 | $177.04 | $177.04 | $172.61 | $174.53 | $174.53 | 155,944 |
| 2020-12-01 | $176.81 | $178.70 | $172.66 | $176.69 | $176.69 | 228,298 |
| 2020-11-30 | $174.02 | $177.26 | $172.37 | $174.54 | $174.54 | 212,629 |
| 2020-11-27 | $172.21 | $173.79 | $171.00 | $173.30 | $173.30 | 50,161 |
| 2020-11-25 | $173.59 | $174.80 | $171.14 | $172.24 | $172.24 | 134,389 |
| 2020-11-24 | $168.87 | $175.54 | $168.85 | $174.83 | $174.83 | 165,903 |
| 2020-11-23 | $172.65 | $173.95 | $167.62 | $169.26 | $169.26 | 240,491 |
| 2020-11-20 | $169.00 | $174.71 | $167.79 | $171.02 | $171.02 | 291,940 |
| 2020-11-19 | $168.52 | $170.25 | $165.14 | $169.82 | $169.82 | 216,943 |
| 2020-11-18 | $169.73 | $171.31 | $166.37 | $168.51 | $168.51 | 262,693 |
| 2020-11-17 | $167.97 | $169.59 | $165.21 | $169.38 | $169.38 | 181,369 |
| 2020-11-16 | $169.10 | $170.90 | $167.26 | $169.13 | $169.13 | 343,300 |
| 2020-11-13 | $165.38 | $168.86 | $165.00 | $166.97 | $166.97 | 177,023 |
| 2020-11-12 | $166.77 | $167.94 | $162.86 | $163.87 | $163.87 | 206,904 |
| 2020-11-11 | $170.66 | $171.62 | $163.33 | $167.06 | $167.06 | 260,038 |
| 2020-11-10 | $170.57 | $175.15 | $163.59 | $169.54 | $169.54 | 309,033 |
| 2020-11-09 | $176.07 | $176.07 | $168.26 | $169.92 | $169.92 | 430,547 |
| 2020-11-06 | $166.91 | $167.51 | $164.74 | $165.31 | $165.31 | 201,704 |
| 2020-11-05 | $162.59 | $167.08 | $162.59 | $166.49 | $166.49 | 191,255 |
| 2020-11-04 | $158.88 | $162.69 | $157.49 | $160.69 | $160.69 | 311,801 |
| 2020-11-03 | $153.75 | $159.62 | $153.64 | $159.26 | $159.26 | 267,842 |
| 2020-11-02 | $149.45 | $153.25 | $147.92 | $151.35 | $151.35 | 235,177 |
| 2020-10-30 | $147.94 | $151.14 | $144.27 | $147.66 | $147.66 | 245,497 |
| 2020-10-29 | $139.61 | $149.77 | $135.24 | $146.96 | $146.96 | 494,802 |
| 2020-10-28 | $141.19 | $143.55 | $139.60 | $141.80 | $141.80 | 312,609 |
| 2020-10-27 | $147.28 | $147.90 | $142.49 | $143.79 | $143.79 | 200,613 |
| 2020-10-26 | $146.16 | $147.02 | $144.78 | $146.94 | $146.94 | 168,908 |
| 2020-10-23 | $148.30 | $149.00 | $145.94 | $147.41 | $147.41 | 164,922 |
| 2020-10-22 | $145.44 | $148.20 | $142.76 | $147.05 | $147.05 | 229,023 |
| 2020-10-21 | $143.13 | $145.00 | $140.93 | $143.93 | $143.93 | 130,549 |
| 2020-10-20 | $142.76 | $144.30 | $142.14 | $142.28 | $142.28 | 89,648 |
| 2020-10-19 | $144.21 | $145.31 | $140.83 | $141.30 | $141.30 | 161,887 |
| 2020-10-16 | $147.49 | $148.65 | $144.60 | $144.65 | $144.65 | 226,194 |
| 2020-10-15 | $144.20 | $149.93 | $144.20 | $148.48 | $148.48 | 184,310 |
| 2020-10-14 | $144.15 | $146.36 | $143.92 | $146.04 | $146.04 | 207,547 |
| 2020-10-13 | $145.10 | $148.64 | $143.43 | $143.71 | $143.71 | 264,251 |
| 2020-10-12 | $144.14 | $151.36 | $143.85 | $145.37 | $145.37 | 182,357 |
| 2020-10-09 | $143.42 | $144.64 | $140.96 | $143.78 | $143.78 | 166,301 |
| 2020-10-08 | $139.00 | $143.24 | $137.67 | $142.27 | $142.27 | 167,623 |
| 2020-10-07 | $137.64 | $142.46 | $137.42 | $137.97 | $137.97 | 263,947 |
| 2020-10-06 | $134.30 | $138.64 | $134.30 | $136.22 | $136.22 | 234,700 |
| 2020-10-05 | $129.79 | $135.46 | $129.79 | $134.13 | $134.13 | 192,378 |
| 2020-10-02 | $125.51 | $132.48 | $125.51 | $129.20 | $129.20 | 141,269 |
| 2020-10-01 | $125.15 | $128.80 | $124.23 | $127.83 | $127.83 | 249,379 |
| 2020-09-30 | $126.43 | $129.17 | $124.22 | $126.14 | $126.14 | 271,102 |
| 2020-09-29 | $127.27 | $129.84 | $124.92 | $126.43 | $126.43 | 106,547 |
| 2020-09-28 | $124.48 | $127.85 | $124.48 | $127.09 | $127.09 | 168,135 |
| 2020-09-25 | $121.47 | $125.15 | $121.14 | $123.11 | $123.11 | 149,141 |
| 2020-09-24 | $120.67 | $124.75 | $120.12 | $122.08 | $122.08 | 125,654 |
| 2020-09-23 | $120.23 | $123.41 | $120.23 | $120.86 | $120.86 | 135,137 |
| 2020-09-22 | $120.65 | $121.87 | $117.07 | $120.86 | $120.86 | 210,776 |
| 2020-09-21 | $122.39 | $123.04 | $117.69 | $120.47 | $120.47 | 212,848 |
| 2020-09-18 | $131.49 | $131.70 | $123.94 | $124.91 | $124.91 | 507,910 |
| 2020-09-17 | $129.44 | $132.18 | $128.91 | $130.33 | $130.33 | 188,067 |
| 2020-09-16 | $134.80 | $134.80 | $130.00 | $131.34 | $131.34 | 159,482 |
| 2020-09-15 | $131.71 | $134.05 | $131.23 | $133.63 | $133.63 | 87,729 |
| 2020-09-14 | $132.74 | $133.67 | $130.23 | $131.25 | $131.25 | 155,392 |
| 2020-09-11 | $132.88 | $134.80 | $131.01 | $131.98 | $131.98 | 103,903 |
| 2020-09-10 | $134.95 | $135.98 | $131.72 | $131.87 | $131.87 | 127,472 |
| 2020-09-09 | $131.67 | $137.36 | $131.67 | $135.22 | $135.22 | 159,203 |
| 2020-09-08 | $130.76 | $135.89 | $129.08 | $132.15 | $132.15 | 137,357 |
| 2020-09-04 | $134.96 | $135.50 | $127.88 | $131.33 | $131.33 | 212,977 |
| 2020-09-03 | $139.39 | $142.24 | $130.47 | $132.82 | $132.82 | 171,357 |
| 2020-09-02 | $140.00 | $140.00 | $133.97 | $139.36 | $139.36 | 261,235 |
| 2020-09-01 | $134.36 | $141.09 | $132.95 | $140.27 | $140.27 | 234,795 |
| 2020-08-31 | $134.32 | $135.54 | $132.31 | $134.20 | $134.20 | 199,827 |
| 2020-08-28 | $135.93 | $135.93 | $133.88 | $134.21 | $134.21 | 141,345 |
| 2020-08-27 | $135.38 | $136.00 | $133.25 | $135.37 | $135.37 | 94,687 |
| 2020-08-26 | $133.45 | $135.10 | $131.89 | $134.50 | $134.50 | 133,628 |
| 2020-08-25 | $133.15 | $134.17 | $132.55 | $133.03 | $133.03 | 97,559 |
| 2020-08-24 | $135.55 | $135.55 | $131.30 | $133.42 | $133.42 | 172,308 |
| 2020-08-21 | $131.21 | $135.10 | $131.15 | $134.78 | $134.78 | 144,416 |
| 2020-08-20 | $130.66 | $132.20 | $130.00 | $131.32 | $131.32 | 115,949 |
| 2020-08-19 | $131.78 | $133.32 | $131.04 | $131.61 | $131.61 | 134,198 |
| 2020-08-18 | $131.00 | $131.94 | $129.61 | $131.05 | $131.05 | 198,628 |
| 2020-08-17 | $130.30 | $131.16 | $129.25 | $131.07 | $131.07 | 120,694 |
| 2020-08-14 | $131.01 | $131.37 | $129.14 | $130.32 | $130.32 | 108,298 |
| 2020-08-13 | $130.38 | $132.74 | $129.40 | $130.74 | $130.74 | 215,632 |
| 2020-08-12 | $129.87 | $136.11 | $127.95 | $131.43 | $131.43 | 238,672 |
| 2020-08-11 | $129.58 | $130.76 | $127.36 | $128.07 | $128.07 | 240,401 |
| 2020-08-10 | $124.68 | $130.08 | $124.68 | $128.53 | $128.53 | 334,452 |
| 2020-08-07 | $122.15 | $124.78 | $122.15 | $124.30 | $124.30 | 104,961 |
| 2020-08-06 | $124.29 | $125.26 | $122.44 | $122.93 | $122.93 | 125,528 |
| 2020-08-05 | $123.12 | $125.82 | $122.81 | $124.98 | $124.98 | 246,133 |
| 2020-08-04 | $121.55 | $123.31 | $120.47 | $122.83 | $122.83 | 199,145 |
| 2020-08-03 | $120.69 | $122.00 | $118.66 | $121.56 | $121.56 | 257,101 |
| 2020-07-31 | $121.11 | $122.24 | $116.14 | $119.45 | $119.45 | 268,020 |
| 2020-07-30 | $121.97 | $124.36 | $118.52 | $120.66 | $120.66 | 350,009 |
| 2020-07-29 | $126.31 | $129.09 | $120.65 | $122.43 | $122.43 | 492,340 |
| 2020-07-28 | $128.05 | $129.28 | $125.26 | $125.48 | $125.48 | 269,401 |
| 2020-07-27 | $126.60 | $129.52 | $125.88 | $129.19 | $129.19 | 183,563 |
| 2020-07-24 | $126.33 | $126.87 | $125.10 | $126.34 | $126.34 | 146,673 |
| 2020-07-23 | $126.05 | $129.66 | $126.04 | $127.33 | $127.33 | 193,171 |
| 2020-07-22 | $130.19 | $132.13 | $126.39 | $126.46 | $126.46 | 311,976 |
| 2020-07-21 | $131.37 | $131.77 | $129.13 | $130.18 | $130.18 | 218,302 |
| 2020-07-20 | $129.58 | $130.63 | $128.20 | $130.21 | $130.21 | 157,864 |
| 2020-07-17 | $127.88 | $132.62 | $126.95 | $129.91 | $129.91 | 361,400 |
| 2020-07-16 | $127.47 | $130.10 | $126.15 | $128.17 | $128.17 | 303,100 |
| 2020-07-15 | $126.92 | $128.42 | $124.71 | $127.62 | $127.62 | 271,300 |
| 2020-07-14 | $122.34 | $124.84 | $121.06 | $124.49 | $124.49 | 236,400 |
| 2020-07-13 | $125.86 | $128.47 | $122.26 | $122.57 | $122.57 | 296,100 |
| 2020-07-10 | $122.73 | $124.77 | $121.13 | $124.75 | $124.75 | 213,900 |
| 2020-07-09 | $122.02 | $123.57 | $121.34 | $122.61 | $122.61 | 232,600 |
| 2020-07-08 | $119.01 | $122.38 | $118.66 | $122.29 | $122.29 | 343,800 |
| 2020-07-07 | $116.80 | $120.73 | $115.75 | $118.64 | $118.64 | 388,800 |
| 2020-07-06 | $115.38 | $119.13 | $114.74 | $117.51 | $117.51 | 315,900 |
| 2020-07-02 | $112.23 | $113.16 | $111.31 | $112.38 | $112.38 | 236,500 |
| 2020-07-01 | $112.00 | $113.13 | $109.02 | $110.24 | $110.24 | 602,100 |
| 2020-06-30 | $109.12 | $111.89 | $106.82 | $111.18 | $111.18 | 315,600 |
| 2020-06-29 | $105.23 | $109.15 | $104.89 | $108.96 | $108.96 | 544,000 |
| 2020-06-26 | $107.05 | $108.69 | $103.29 | $103.90 | $103.90 | 798,638 |
| 2020-06-25 | $105.82 | $108.05 | $104.50 | $107.37 | $107.37 | 233,382 |
| 2020-06-24 | $107.77 | $109.21 | $105.33 | $105.89 | $105.89 | 164,486 |
| 2020-06-23 | $109.31 | $111.04 | $108.50 | $108.92 | $108.92 | 161,159 |
| 2020-06-22 | $106.89 | $108.72 | $106.15 | $108.01 | $108.01 | 251,667 |
| 2020-06-19 | $112.58 | $112.79 | $107.58 | $107.79 | $107.79 | 286,781 |
| 2020-06-18 | $110.10 | $111.29 | $109.26 | $110.83 | $110.83 | 225,414 |
| 2020-06-17 | $115.37 | $116.20 | $111.46 | $111.89 | $111.89 | 249,668 |
| 2020-06-16 | $114.16 | $114.65 | $110.00 | $113.13 | $113.13 | 330,278 |
| 2020-06-15 | $102.02 | $109.57 | $100.39 | $108.90 | $108.90 | 184,641 |
| 2020-06-12 | $108.89 | $109.16 | $103.32 | $104.91 | $104.91 | 216,658 |
| 2020-06-11 | $109.38 | $109.38 | $104.05 | $104.97 | $104.97 | 333,730 |
| 2020-06-10 | $113.42 | $114.59 | $111.23 | $112.96 | $112.96 | 265,509 |
| 2020-06-09 | $113.32 | $114.63 | $112.01 | $113.20 | $113.20 | 189,097 |
| 2020-06-08 | $116.63 | $118.21 | $114.06 | $114.35 | $114.35 | 169,648 |
| 2020-06-05 | $116.59 | $119.29 | $114.15 | $116.25 | $116.25 | 283,685 |
| 2020-06-04 | $110.26 | $113.19 | $109.84 | $112.07 | $112.07 | 230,980 |
| 2020-06-03 | $111.64 | $113.25 | $110.34 | $111.47 | $111.47 | 326,225 |
| 2020-06-02 | $111.90 | $112.61 | $108.71 | $109.25 | $109.25 | 295,557 |
| 2020-06-01 | $107.97 | $112.45 | $107.68 | $111.75 | $111.75 | 297,296 |
| 2020-05-29 | $109.06 | $109.96 | $107.51 | $108.44 | $108.44 | 276,388 |
| 2020-05-28 | $113.06 | $113.06 | $109.28 | $109.56 | $109.56 | 260,121 |
| 2020-05-27 | $113.89 | $113.92 | $108.19 | $111.36 | $111.36 | 295,898 |
| 2020-05-26 | $105.96 | $110.86 | $105.78 | $110.06 | $110.06 | 232,135 |
| 2020-05-22 | $103.08 | $103.80 | $100.85 | $103.41 | $103.41 | 177,853 |
| 2020-05-21 | $104.18 | $105.23 | $102.11 | $102.97 | $102.97 | 213,635 |
| 2020-05-20 | $104.07 | $107.79 | $103.70 | $104.52 | $104.52 | 404,067 |
| 2020-05-19 | $100.88 | $103.65 | $100.14 | $101.74 | $101.74 | 207,681 |
| 2020-05-18 | $100.00 | $101.84 | $98.76 | $100.89 | $100.89 | 184,077 |
| 2020-05-15 | $94.21 | $97.26 | $93.58 | $96.37 | $96.37 | 162,824 |
| 2020-05-14 | $91.24 | $95.11 | $89.11 | $94.69 | $94.69 | 256,124 |
| 2020-05-13 | $94.68 | $95.56 | $91.61 | $93.29 | $93.29 | 172,668 |
| 2020-05-12 | $100.51 | $100.53 | $94.79 | $95.54 | $95.54 | 248,267 |
| 2020-05-11 | $97.38 | $100.33 | $96.10 | $99.50 | $99.50 | 226,349 |
| 2020-05-08 | $95.49 | $99.46 | $93.59 | $98.78 | $98.78 | 236,528 |
| 2020-05-07 | $95.78 | $96.52 | $92.43 | $93.35 | $93.35 | 205,377 |
| 2020-05-06 | $95.53 | $96.28 | $93.16 | $93.86 | $93.86 | 197,236 |
| 2020-05-05 | $89.85 | $95.61 | $89.85 | $94.58 | $94.58 | 223,535 |
| 2020-05-04 | $89.78 | $91.00 | $87.50 | $88.71 | $88.71 | 326,362 |
| 2020-05-01 | $90.35 | $94.04 | $89.05 | $91.35 | $91.35 | 330,334 |
| 2020-04-30 | $97.85 | $97.85 | $92.16 | $92.52 | $92.52 | 405,456 |
| 2020-04-29 | $96.00 | $102.71 | $92.93 | $98.22 | $98.22 | 605,777 |
| 2020-04-28 | $87.84 | $90.92 | $85.07 | $85.47 | $85.47 | 510,187 |
| 2020-04-27 | $82.13 | $87.22 | $82.13 | $85.73 | $85.73 | 260,681 |
| 2020-04-24 | $78.27 | $81.72 | $77.68 | $81.43 | $81.43 | 256,197 |
| 2020-04-23 | $74.35 | $78.89 | $73.48 | $77.50 | $77.50 | 417,912 |
| 2020-04-22 | $72.12 | $74.15 | $71.67 | $73.27 | $73.27 | 261,037 |
| 2020-04-21 | $71.17 | $71.21 | $69.03 | $70.54 | $70.54 | 218,416 |
| 2020-04-20 | $75.76 | $76.57 | $71.88 | $73.28 | $73.28 | 147,293 |
| 2020-04-17 | $78.31 | $79.19 | $77.46 | $78.00 | $78.00 | 223,124 |
| 2020-04-16 | $73.97 | $77.63 | $71.90 | $75.61 | $75.61 | 415,575 |
| 2020-04-15 | $75.83 | $77.24 | $72.77 | $73.79 | $73.79 | 209,505 |
| 2020-04-14 | $77.84 | $79.54 | $75.82 | $78.01 | $78.01 | 282,041 |
| 2020-04-13 | $82.30 | $82.30 | $76.05 | $76.57 | $76.57 | 186,649 |
| 2020-04-09 | $81.53 | $83.86 | $79.78 | $83.34 | $83.34 | 279,243 |
| 2020-04-08 | $76.57 | $81.15 | $75.15 | $80.06 | $80.06 | 267,278 |
| 2020-04-07 | $74.07 | $77.23 | $73.83 | $75.24 | $75.24 | 264,173 |
| 2020-04-06 | $67.17 | $73.21 | $67.00 | $73.18 | $73.18 | 299,578 |
| 2020-04-03 | $64.18 | $65.72 | $63.31 | $64.59 | $64.59 | 234,043 |
| 2020-04-02 | $65.44 | $66.67 | $62.03 | $64.18 | $64.18 | 282,387 |
| 2020-04-01 | $70.70 | $72.36 | $65.24 | $66.22 | $66.22 | 443,626 |
| 2020-03-31 | $74.42 | $75.20 | $71.87 | $73.54 | $73.54 | 532,690 |
| 2020-03-30 | $74.04 | $76.70 | $71.95 | $74.31 | $74.31 | 338,164 |
| 2020-03-27 | $73.44 | $76.68 | $71.14 | $73.18 | $73.18 | 421,057 |
| 2020-03-26 | $74.43 | $78.52 | $70.76 | $76.85 | $76.85 | 662,281 |
| 2020-03-25 | $70.10 | $77.76 | $68.91 | $73.27 | $73.27 | 788,334 |
| 2020-03-24 | $69.35 | $72.57 | $67.04 | $70.25 | $70.25 | 433,441 |
| 2020-03-23 | $69.60 | $69.60 | $62.97 | $65.50 | $65.50 | 407,411 |
| 2020-03-20 | $72.18 | $78.65 | $69.39 | $69.75 | $69.75 | 388,016 |
| 2020-03-19 | $78.81 | $82.28 | $70.06 | $72.49 | $72.49 | 330,984 |
| 2020-03-18 | $73.31 | $81.11 | $70.09 | $77.85 | $77.85 | 613,631 |
| 2020-03-17 | $68.89 | $78.37 | $64.68 | $76.97 | $76.97 | 580,753 |
| 2020-03-16 | $62.01 | $71.13 | $61.46 | $67.85 | $67.85 | 394,431 |
| 2020-03-13 | $70.30 | $74.60 | $65.53 | $74.58 | $74.58 | 367,322 |
| 2020-03-12 | $68.03 | $77.44 | $65.19 | $66.79 | $66.79 | 497,129 |
| 2020-03-11 | $73.15 | $75.12 | $71.04 | $72.75 | $72.75 | 370,767 |
| 2020-03-10 | $72.39 | $75.86 | $70.04 | $75.71 | $75.71 | 345,154 |
| 2020-03-09 | $73.82 | $74.16 | $67.57 | $69.62 | $69.62 | 691,063 |
| 2020-03-06 | $79.29 | $83.11 | $78.70 | $79.26 | $79.26 | 319,299 |
| 2020-03-05 | $84.00 | $84.81 | $82.13 | $82.56 | $82.56 | 333,280 |
| 2020-03-04 | $85.10 | $86.34 | $81.56 | $86.28 | $86.28 | 687,365 |
| 2020-03-03 | $87.54 | $91.26 | $84.94 | $87.77 | $87.77 | 404,523 |
| 2020-03-02 | $87.82 | $88.28 | $83.17 | $87.76 | $87.76 | 400,686 |
| 2020-02-28 | $90.77 | $90.85 | $85.87 | $87.31 | $87.31 | 606,865 |
| 2020-02-27 | $91.02 | $95.40 | $90.29 | $92.26 | $92.26 | 427,256 |
| 2020-02-26 | $93.82 | $95.71 | $93.23 | $94.64 | $94.64 | 307,312 |
| 2020-02-25 | $99.53 | $99.53 | $92.44 | $93.02 | $93.02 | 203,838 |
| 2020-02-24 | $99.42 | $101.26 | $97.72 | $99.50 | $99.50 | 316,009 |
| 2020-02-21 | $99.73 | $104.33 | $99.73 | $103.83 | $103.83 | 295,545 |
| 2020-02-20 | $97.22 | $101.30 | $96.64 | $100.95 | $100.95 | 348,239 |
| 2020-02-19 | $96.05 | $97.18 | $94.99 | $96.97 | $96.97 | 235,583 |
| 2020-02-18 | $93.69 | $95.69 | $93.58 | $95.44 | $95.44 | 103,587 |
| 2020-02-14 | $95.32 | $95.49 | $93.23 | $93.97 | $93.97 | 176,134 |
| 2020-02-13 | $96.08 | $97.35 | $93.92 | $95.38 | $95.38 | 202,857 |
| 2020-02-12 | $97.36 | $97.72 | $96.63 | $96.88 | $96.88 | 164,969 |
| 2020-02-11 | $98.02 | $98.02 | $95.60 | $96.82 | $96.82 | 215,233 |
| 2020-02-10 | $97.00 | $98.29 | $95.46 | $97.06 | $97.06 | 189,191 |
| 2020-02-07 | $99.71 | $100.12 | $97.08 | $97.17 | $97.17 | 265,432 |
| 2020-02-06 | $98.26 | $101.42 | $97.27 | $100.20 | $100.20 | 302,200 |
| 2020-02-05 | $95.49 | $99.07 | $93.63 | $98.26 | $98.26 | 308,768 |
| 2020-02-04 | $94.49 | $98.00 | $92.31 | $94.51 | $94.51 | 318,687 |
| 2020-02-03 | $85.65 | $96.20 | $81.01 | $94.57 | $94.57 | 985,904 |
| 2020-01-31 | $90.70 | $91.03 | $86.80 | $87.10 | $87.10 | 488,514 |
| 2020-01-30 | $90.93 | $91.59 | $90.12 | $91.16 | $91.16 | 205,709 |
| 2020-01-29 | $90.53 | $92.94 | $90.53 | $91.61 | $91.61 | 162,725 |
| 2020-01-28 | $89.93 | $91.06 | $88.79 | $90.42 | $90.42 | 174,928 |
| 2020-01-27 | $91.28 | $91.50 | $88.89 | $89.17 | $89.17 | 314,208 |
| 2020-01-24 | $94.55 | $94.63 | $91.43 | $92.92 | $92.92 | 167,723 |
| 2020-01-23 | $94.20 | $94.25 | $92.02 | $94.16 | $94.16 | 230,903 |
| 2020-01-22 | $95.16 | $95.74 | $93.92 | $94.51 | $94.51 | 193,342 |
| 2020-01-21 | $96.77 | $97.08 | $93.96 | $94.93 | $94.93 | 267,312 |
| 2020-01-17 | $97.15 | $97.63 | $94.77 | $97.50 | $97.50 | 279,642 |
| 2020-01-16 | $97.78 | $99.85 | $96.56 | $96.89 | $96.89 | 325,107 |
| 2020-01-15 | $94.79 | $97.81 | $94.79 | $96.77 | $96.77 | 272,743 |
| 2020-01-14 | $93.63 | $95.83 | $93.44 | $94.98 | $94.98 | 200,368 |
| 2020-01-13 | $93.04 | $94.03 | $91.55 | $94.00 | $94.00 | 271,467 |
| 2020-01-10 | $91.44 | $93.38 | $90.76 | $92.91 | $92.91 | 261,354 |
| 2020-01-09 | $89.92 | $91.66 | $89.86 | $91.31 | $91.31 | 457,806 |
| 2020-01-08 | $93.29 | $93.92 | $88.85 | $89.15 | $89.15 | 412,305 |
| 2020-01-07 | $91.01 | $93.80 | $90.91 | $93.44 | $93.44 | 205,464 |
| 2020-01-06 | $92.13 | $92.54 | $89.89 | $91.77 | $91.77 | 197,393 |
| 2020-01-03 | $92.41 | $93.10 | $90.91 | $92.93 | $92.93 | 227,440 |
| 2020-01-02 | $93.71 | $93.86 | $92.56 | $93.79 | $93.79 | 224,171 |
| 2019-12-31 | $92.00 | $94.34 | $92.00 | $93.12 | $93.12 | 200,509 |
| 2019-12-30 | $92.70 | $93.39 | $91.88 | $92.21 | $92.21 | 132,350 |
| 2019-12-27 | $92.31 | $92.76 | $90.91 | $92.36 | $92.36 | 154,402 |
| 2019-12-26 | $92.19 | $92.19 | $90.74 | $92.09 | $92.09 | 84,573 |
| 2019-12-24 | $91.03 | $92.78 | $90.53 | $92.32 | $92.32 | 86,372 |
| 2019-12-23 | $91.37 | $91.44 | $89.34 | $90.75 | $90.75 | 229,627 |
| 2019-12-20 | $90.78 | $91.89 | $89.97 | $91.34 | $91.34 | 1,055,964 |
| 2019-12-19 | $91.53 | $92.59 | $90.38 | $90.50 | $90.50 | 318,400 |
| 2019-12-18 | $91.28 | $91.92 | $88.97 | $91.45 | $91.45 | 214,689 |
| 2019-12-17 | $92.27 | $94.51 | $90.72 | $91.34 | $91.34 | 184,033 |
| 2019-12-16 | $91.81 | $93.29 | $91.56 | $91.95 | $91.95 | 255,065 |
| 2019-12-13 | $94.60 | $94.60 | $90.86 | $91.59 | $91.59 | 207,899 |
| 2019-12-12 | $93.26 | $95.53 | $92.29 | $94.49 | $94.49 | 423,500 |
| 2019-12-11 | $91.97 | $93.87 | $91.73 | $93.41 | $93.41 | 180,928 |
| 2019-12-10 | $92.03 | $92.03 | $90.48 | $91.39 | $91.39 | 178,614 |
| 2019-12-09 | $89.53 | $92.49 | $89.53 | $92.25 | $92.25 | 240,861 |
| 2019-12-06 | $89.51 | $91.35 | $89.21 | $90.02 | $90.02 | 279,120 |
| 2019-12-05 | $87.00 | $89.11 | $86.70 | $88.83 | $88.83 | 274,028 |
| 2019-12-04 | $87.12 | $89.33 | $86.99 | $87.11 | $87.11 | 289,173 |
| 2019-12-03 | $88.68 | $91.27 | $85.81 | $86.51 | $86.51 | 512,006 |
| 2019-12-02 | $94.80 | $95.00 | $90.02 | $90.32 | $90.32 | 327,020 |
| 2019-11-29 | $95.28 | $96.44 | $94.25 | $94.90 | $94.90 | 85,854 |
| 2019-11-27 | $96.57 | $97.09 | $95.04 | $95.37 | $95.37 | 505,933 |
| 2019-11-26 | $94.48 | $96.56 | $94.13 | $96.43 | $96.43 | 201,139 |
| 2019-11-25 | $92.86 | $95.34 | $90.89 | $94.36 | $94.36 | 343,104 |
| 2019-11-22 | $96.37 | $96.94 | $92.47 | $93.06 | $93.06 | 194,235 |
| 2019-11-21 | $96.86 | $97.09 | $94.93 | $95.68 | $95.68 | 316,760 |
| 2019-11-20 | $96.12 | $97.64 | $95.51 | $96.27 | $96.27 | 229,589 |
| 2019-11-19 | $97.16 | $97.99 | $96.03 | $97.05 | $97.05 | 157,195 |
| 2019-11-18 | $96.74 | $97.41 | $94.88 | $97.21 | $97.21 | 225,039 |
| 2019-11-15 | $99.56 | $99.57 | $97.03 | $97.12 | $97.12 | 172,714 |
| 2019-11-14 | $98.83 | $99.83 | $98.46 | $98.65 | $98.65 | 197,358 |
| 2019-11-13 | $98.36 | $99.33 | $97.24 | $99.11 | $99.11 | 137,996 |
| 2019-11-12 | $99.57 | $99.98 | $96.74 | $99.01 | $99.01 | 133,442 |
| 2019-11-11 | $97.37 | $99.51 | $97.30 | $99.48 | $99.48 | 133,950 |
| 2019-11-08 | $98.40 | $99.43 | $96.92 | $98.20 | $98.20 | 179,408 |
| 2019-11-07 | $97.98 | $99.16 | $97.49 | $98.40 | $98.40 | 228,773 |
| 2019-11-06 | $95.98 | $97.61 | $95.07 | $97.05 | $97.05 | 357,109 |
| 2019-11-05 | $96.32 | $98.41 | $95.56 | $96.10 | $96.10 | 398,810 |
| 2019-11-04 | $93.76 | $96.30 | $93.70 | $96.19 | $96.19 | 406,883 |
| 2019-11-01 | $89.68 | $93.34 | $88.92 | $93.33 | $93.33 | 283,844 |
| 2019-10-31 | $91.43 | $92.42 | $87.69 | $89.20 | $89.20 | 422,041 |
| 2019-10-30 | $98.52 | $104.50 | $90.02 | $92.61 | $92.61 | 1,129,706 |
| 2019-10-29 | $104.89 | $107.00 | $104.65 | $104.98 | $104.98 | 438,016 |
| 2019-10-28 | $103.50 | $105.52 | $103.50 | $105.21 | $105.21 | 395,288 |
| 2019-10-25 | $99.56 | $103.74 | $98.99 | $103.06 | $103.06 | 524,835 |
| 2019-10-24 | $98.48 | $99.91 | $96.20 | $99.85 | $99.85 | 278,626 |
| 2019-10-23 | $98.35 | $98.77 | $97.33 | $98.66 | $98.66 | 227,452 |
| 2019-10-22 | $99.71 | $100.89 | $98.19 | $98.35 | $98.35 | 199,667 |
| 2019-10-21 | $99.49 | $101.00 | $98.69 | $99.55 | $99.55 | 303,266 |
| 2019-10-18 | $97.42 | $99.60 | $96.98 | $98.60 | $98.60 | 209,223 |
| 2019-10-17 | $96.63 | $97.25 | $96.00 | $97.23 | $97.23 | 246,259 |
| 2019-10-16 | $96.01 | $97.43 | $95.61 | $95.84 | $95.84 | 329,799 |
| 2019-10-15 | $96.77 | $97.81 | $95.74 | $96.31 | $96.31 | 240,538 |
| 2019-10-14 | $94.90 | $96.79 | $94.83 | $95.99 | $95.99 | 249,746 |
| 2019-10-11 | $94.46 | $97.96 | $93.52 | $95.56 | $95.56 | 327,062 |
| 2019-10-10 | $91.74 | $94.55 | $91.65 | $93.34 | $93.34 | 250,503 |
| 2019-10-09 | $91.32 | $92.85 | $91.32 | $91.63 | $91.63 | 205,478 |
| 2019-10-08 | $91.13 | $91.76 | $90.09 | $90.24 | $90.24 | 286,235 |
| 2019-10-07 | $91.00 | $92.66 | $90.36 | $91.85 | $91.85 | 236,432 |
| 2019-10-04 | $93.93 | $94.42 | $90.62 | $91.19 | $91.19 | 317,793 |
| 2019-10-03 | $91.05 | $93.45 | $89.75 | $93.38 | $93.38 | 307,541 |
| 2019-10-02 | $90.97 | $92.15 | $89.61 | $91.03 | $91.03 | 490,037 |
| 2019-10-01 | $93.99 | $94.83 | $91.01 | $91.94 | $91.94 | 408,239 |
| 2019-09-30 | $94.23 | $95.32 | $93.47 | $93.70 | $93.70 | 310,657 |
| 2019-09-27 | $95.74 | $96.37 | $93.63 | $94.16 | $94.16 | 269,357 |
| 2019-09-26 | $96.50 | $97.02 | $95.30 | $95.40 | $95.40 | 247,025 |
| 2019-09-25 | $94.41 | $97.59 | $94.41 | $96.25 | $96.25 | 271,218 |
| 2019-09-24 | $95.31 | $95.60 | $93.61 | $94.20 | $94.20 | 227,134 |
| 2019-09-23 | $92.63 | $95.58 | $92.00 | $94.80 | $94.80 | 240,065 |
| 2019-09-20 | $94.79 | $95.85 | $92.88 | $93.01 | $93.01 | 370,251 |
| 2019-09-19 | $95.86 | $96.76 | $94.94 | $94.99 | $94.99 | 274,739 |
| 2019-09-18 | $94.48 | $95.91 | $93.06 | $95.85 | $95.85 | 231,578 |
| 2019-09-17 | $94.20 | $95.38 | $93.34 | $94.58 | $94.58 | 163,438 |
| 2019-09-16 | $92.96 | $94.69 | $92.36 | $94.12 | $94.12 | 146,833 |
| 2019-09-13 | $94.71 | $94.86 | $92.66 | $93.83 | $93.83 | 286,361 |
| 2019-09-12 | $92.44 | $94.04 | $90.25 | $93.54 | $93.54 | 291,746 |
| 2019-09-11 | $93.67 | $94.24 | $89.66 | $92.08 | $92.08 | 479,246 |
| 2019-09-10 | $93.50 | $94.81 | $92.22 | $93.40 | $93.40 | 302,640 |
| 2019-09-09 | $89.63 | $93.60 | $89.59 | $93.50 | $93.50 | 294,283 |
| 2019-09-06 | $91.46 | $93.44 | $88.64 | $89.65 | $89.65 | 321,197 |
| 2019-09-05 | $90.71 | $92.98 | $90.20 | $91.26 | $91.26 | 609,477 |
| 2019-09-04 | $86.55 | $88.86 | $86.41 | $87.82 | $87.82 | 401,346 |
| 2019-09-03 | $85.09 | $86.71 | $83.57 | $84.44 | $84.44 | 425,197 |
| 2019-08-30 | $84.62 | $86.08 | $84.50 | $85.54 | $85.54 | 259,442 |
| 2019-08-29 | $81.79 | $84.38 | $80.91 | $84.20 | $84.20 | 232,379 |
| 2019-08-28 | $78.60 | $81.40 | $75.72 | $80.88 | $80.88 | 269,206 |
| 2019-08-27 | $79.97 | $80.97 | $78.58 | $78.71 | $78.71 | 266,454 |
| 2019-08-26 | $80.50 | $80.50 | $77.95 | $79.50 | $79.50 | 202,023 |
| 2019-08-23 | $81.55 | $82.31 | $78.02 | $79.65 | $79.65 | 239,419 |
| 2019-08-22 | $84.18 | $84.43 | $81.86 | $81.89 | $81.89 | 139,347 |
| 2019-08-21 | $83.00 | $84.20 | $83.00 | $83.92 | $83.92 | 176,528 |
| 2019-08-20 | $82.45 | $83.26 | $82.44 | $82.54 | $82.54 | 153,277 |
| 2019-08-19 | $82.43 | $83.58 | $81.87 | $82.49 | $82.49 | 245,227 |
| 2019-08-16 | $79.51 | $81.80 | $78.83 | $81.29 | $81.29 | 228,029 |
| 2019-08-15 | $79.17 | $79.17 | $77.73 | $78.94 | $78.94 | 241,098 |
| 2019-08-14 | $79.64 | $79.86 | $78.14 | $79.17 | $79.17 | 298,243 |
| 2019-08-13 | $80.13 | $81.81 | $79.50 | $80.94 | $80.94 | 213,312 |
| 2019-08-12 | $79.65 | $80.47 | $79.36 | $80.15 | $80.15 | 150,473 |
| 2019-08-09 | $80.24 | $81.82 | $79.05 | $79.93 | $79.93 | 263,624 |
| 2019-08-08 | $77.64 | $80.96 | $77.64 | $80.86 | $80.86 | 220,492 |
| 2019-08-07 | $77.46 | $77.86 | $76.01 | $77.26 | $77.26 | 214,090 |
| 2019-08-06 | $76.36 | $78.58 | $75.59 | $78.39 | $78.39 | 280,503 |
| 2019-08-05 | $75.51 | $77.68 | $75.12 | $76.10 | $76.10 | 436,300 |
| 2019-08-02 | $74.95 | $77.65 | $74.22 | $77.10 | $77.10 | 292,448 |
| 2019-08-01 | $78.69 | $78.69 | $74.50 | $75.28 | $75.28 | 469,766 |
| 2019-07-31 | $74.07 | $77.80 | $71.52 | $76.30 | $76.30 | 808,807 |
| 2019-07-30 | $68.20 | $70.14 | $68.17 | $69.63 | $69.63 | 274,756 |
| 2019-07-29 | $68.25 | $69.06 | $67.67 | $68.87 | $68.87 | 184,038 |
| 2019-07-26 | $66.88 | $68.66 | $66.58 | $68.50 | $68.50 | 124,229 |
| 2019-07-25 | $68.04 | $69.42 | $66.41 | $66.78 | $66.78 | 194,639 |
| 2019-07-24 | $66.13 | $68.10 | $65.69 | $67.87 | $67.87 | 212,914 |
| 2019-07-23 | $65.91 | $66.57 | $65.64 | $66.46 | $66.46 | 99,076 |
| 2019-07-22 | $65.47 | $66.38 | $64.98 | $65.66 | $65.66 | 129,549 |
| 2019-07-19 | $64.65 | $65.85 | $63.84 | $65.23 | $65.23 | 157,095 |
| 2019-07-18 | $64.41 | $64.69 | $63.61 | $64.42 | $64.42 | 206,187 |
| 2019-07-17 | $65.65 | $65.65 | $64.33 | $64.56 | $64.56 | 168,194 |
| 2019-07-16 | $65.63 | $68.08 | $65.55 | $66.14 | $66.14 | 241,230 |
| 2019-07-15 | $65.15 | $65.47 | $64.42 | $65.17 | $65.17 | 155,397 |
| 2019-07-12 | $62.98 | $65.93 | $62.98 | $65.44 | $65.44 | 140,651 |
| 2019-07-11 | $62.16 | $63.00 | $61.13 | $62.85 | $62.85 | 122,999 |
| 2019-07-10 | $64.23 | $64.23 | $61.68 | $62.31 | $62.31 | 122,082 |
| 2019-07-09 | $63.94 | $64.23 | $63.54 | $63.93 | $63.93 | 71,181 |
| 2019-07-08 | $64.44 | $64.44 | $63.73 | $64.23 | $64.23 | 120,620 |
| 2019-07-05 | $64.22 | $64.88 | $63.72 | $64.54 | $64.54 | 107,416 |
| 2019-07-03 | $64.15 | $64.92 | $63.80 | $64.64 | $64.64 | 47,359 |
| 2019-07-02 | $64.56 | $65.33 | $63.80 | $64.07 | $64.07 | 103,143 |
| 2019-07-01 | $65.88 | $66.25 | $63.83 | $64.64 | $64.64 | 174,775 |
| 2019-06-28 | $62.81 | $65.09 | $62.81 | $64.67 | $64.67 | 645,505 |
| 2019-06-27 | $60.24 | $62.72 | $59.74 | $62.68 | $62.68 | 161,388 |
| 2019-06-26 | $59.26 | $60.36 | $59.24 | $60.15 | $60.15 | 159,101 |
| 2019-06-25 | $59.92 | $60.04 | $58.96 | $59.20 | $59.20 | 149,687 |
| 2019-06-24 | $61.61 | $61.61 | $59.63 | $59.75 | $59.75 | 126,664 |
| 2019-06-21 | $62.59 | $62.60 | $61.11 | $61.38 | $61.38 | 245,129 |
| 2019-06-20 | $61.90 | $63.08 | $61.90 | $62.82 | $62.82 | 93,757 |
| 2019-06-19 | $61.51 | $62.86 | $60.94 | $61.27 | $61.27 | 97,352 |
| 2019-06-18 | $61.04 | $62.33 | $60.78 | $61.68 | $61.68 | 67,347 |
| 2019-06-17 | $62.07 | $62.08 | $60.71 | $60.79 | $60.79 | 166,011 |
| 2019-06-14 | $61.48 | $62.76 | $60.55 | $62.20 | $62.20 | 140,530 |
| 2019-06-13 | $60.92 | $62.41 | $60.50 | $61.80 | $61.80 | 143,176 |
| 2019-06-12 | $59.25 | $60.92 | $59.13 | $60.72 | $60.72 | 281,907 |
| 2019-06-11 | $60.99 | $61.42 | $58.63 | $59.63 | $59.63 | 319,539 |
| 2019-06-10 | $58.83 | $60.52 | $58.77 | $60.48 | $60.48 | 203,400 |
| 2019-06-07 | $58.43 | $59.19 | $58.36 | $58.50 | $58.50 | 119,637 |
| 2019-06-06 | $58.57 | $58.57 | $56.92 | $58.32 | $58.32 | 124,117 |
| 2019-06-05 | $59.56 | $59.63 | $58.18 | $58.54 | $58.54 | 156,653 |
| 2019-06-04 | $58.51 | $59.60 | $56.35 | $59.57 | $59.57 | 164,360 |
| 2019-06-03 | $58.99 | $60.57 | $57.50 | $57.76 | $57.76 | 360,600 |
| 2019-05-31 | $59.32 | $59.67 | $58.65 | $59.00 | $59.00 | 209,487 |
| 2019-05-30 | $61.17 | $61.55 | $59.38 | $60.08 | $60.08 | 169,185 |
| 2019-05-29 | $61.73 | $62.53 | $61.02 | $61.16 | $61.16 | 111,512 |
| 2019-05-28 | $64.01 | $64.08 | $62.33 | $62.37 | $62.37 | 160,336 |
| 2019-05-24 | $64.42 | $64.42 | $63.27 | $64.02 | $64.02 | 95,604 |
| 2019-05-23 | $64.93 | $64.93 | $63.35 | $64.02 | $64.02 | 161,925 |
| 2019-05-22 | $67.00 | $67.25 | $64.37 | $65.16 | $65.16 | 199,049 |
| 2019-05-21 | $67.34 | $68.51 | $66.98 | $67.44 | $67.44 | 116,318 |
| 2019-05-20 | $65.75 | $67.05 | $65.19 | $66.94 | $66.94 | 101,100 |
| 2019-05-17 | $66.54 | $67.86 | $66.17 | $66.31 | $66.31 | 138,727 |
| 2019-05-16 | $66.22 | $67.33 | $66.18 | $67.29 | $67.29 | 92,596 |
| 2019-05-15 | $65.56 | $66.33 | $64.97 | $66.29 | $66.29 | 119,822 |
| 2019-05-14 | $65.27 | $66.31 | $64.96 | $66.10 | $66.10 | 103,716 |
| 2019-05-13 | $65.12 | $65.72 | $64.29 | $65.17 | $65.17 | 215,821 |
| 2019-05-10 | $66.87 | $66.87 | $65.54 | $66.57 | $66.57 | 165,021 |
| 2019-05-09 | $66.27 | $67.42 | $65.51 | $67.18 | $67.18 | 121,733 |
| 2019-05-08 | $67.75 | $68.60 | $66.60 | $66.85 | $66.85 | 192,792 |
| 2019-05-07 | $67.96 | $68.26 | $66.74 | $67.70 | $67.70 | 309,461 |
| 2019-05-06 | $66.83 | $69.26 | $63.53 | $68.90 | $68.90 | 218,092 |
| 2019-05-03 | $66.38 | $68.45 | $65.76 | $68.27 | $68.27 | 190,517 |
| 2019-05-02 | $63.04 | $65.89 | $62.22 | $65.71 | $65.71 | 247,974 |
| 2019-05-01 | $62.47 | $65.69 | $62.47 | $64.32 | $64.32 | 690,593 |
| 2019-04-30 | $65.10 | $65.54 | $63.88 | $64.39 | $64.39 | 259,822 |
| 2019-04-29 | $66.07 | $66.90 | $64.67 | $65.15 | $65.15 | 163,088 |
| 2019-04-26 | $64.74 | $66.68 | $64.71 | $66.13 | $66.13 | 179,520 |
| 2019-04-25 | $70.47 | $70.76 | $64.59 | $65.27 | $65.27 | 436,315 |
| 2019-04-24 | $68.44 | $70.77 | $68.44 | $70.39 | $70.39 | 222,026 |
| 2019-04-23 | $68.59 | $68.75 | $67.86 | $68.33 | $68.33 | 186,589 |
| 2019-04-22 | $68.18 | $70.25 | $68.02 | $68.57 | $68.57 | 135,388 |
| 2019-04-18 | $69.14 | $70.03 | $67.10 | $68.46 | $68.46 | 130,919 |
| 2019-04-17 | $68.17 | $69.28 | $67.95 | $68.92 | $68.92 | 146,111 |
| 2019-04-16 | $67.01 | $68.00 | $66.75 | $67.71 | $67.71 | 149,907 |
| 2019-04-15 | $67.17 | $67.79 | $66.95 | $67.19 | $67.19 | 326,907 |
| 2019-04-12 | $66.71 | $67.74 | $66.49 | $67.18 | $67.18 | 235,724 |
| 2019-04-11 | $63.83 | $66.33 | $63.83 | $65.90 | $65.90 | 261,355 |
| 2019-04-10 | $63.63 | $64.28 | $62.88 | $63.13 | $63.13 | 113,209 |
| 2019-04-09 | $64.46 | $65.00 | $63.46 | $63.65 | $63.65 | 106,748 |
| 2019-04-08 | $64.05 | $65.09 | $63.71 | $64.82 | $64.82 | 86,372 |
| 2019-04-05 | $63.93 | $64.64 | $63.81 | $64.35 | $64.35 | 176,788 |
| 2019-04-04 | $62.96 | $63.81 | $62.78 | $63.78 | $63.78 | 109,689 |
| 2019-04-03 | $62.37 | $63.32 | $62.18 | $62.73 | $62.73 | 130,150 |
| 2019-04-02 | $63.27 | $63.73 | $61.57 | $61.79 | $61.79 | 161,250 |
| 2019-04-01 | $61.77 | $63.74 | $61.71 | $63.32 | $63.32 | 152,197 |
| 2019-03-29 | $62.11 | $62.47 | $61.04 | $61.10 | $61.10 | 174,912 |
| 2019-03-28 | $61.10 | $62.17 | $60.93 | $62.01 | $62.01 | 220,003 |
| 2019-03-27 | $60.50 | $61.41 | $60.28 | $60.98 | $60.98 | 111,755 |
| 2019-03-26 | $59.10 | $60.92 | $58.79 | $60.69 | $60.69 | 177,264 |
| 2019-03-25 | $59.00 | $60.10 | $58.46 | $58.64 | $58.64 | 144,115 |
| 2019-03-22 | $60.61 | $60.64 | $59.02 | $59.06 | $59.06 | 164,809 |
| 2019-03-21 | $59.69 | $61.25 | $59.18 | $60.90 | $60.90 | 178,336 |
| 2019-03-20 | $60.25 | $61.09 | $59.00 | $59.74 | $59.74 | 273,546 |
| 2019-03-19 | $63.15 | $63.15 | $60.11 | $60.30 | $60.30 | 156,888 |
| 2019-03-18 | $62.55 | $63.44 | $62.40 | $63.16 | $63.16 | 135,061 |
| 2019-03-15 | $63.98 | $64.61 | $62.61 | $62.70 | $62.70 | 287,357 |
| 2019-03-14 | $63.67 | $64.11 | $62.62 | $63.86 | $63.86 | 183,245 |
| 2019-03-13 | $62.13 | $64.29 | $62.13 | $63.41 | $63.41 | 186,587 |
| 2019-03-12 | $62.63 | $62.63 | $61.52 | $62.00 | $62.00 | 147,414 |
| 2019-03-11 | $61.11 | $63.30 | $61.11 | $62.84 | $62.84 | 223,944 |
| 2019-03-08 | $60.80 | $61.21 | $59.96 | $61.01 | $61.01 | 184,668 |
| 2019-03-07 | $62.11 | $62.17 | $60.33 | $61.25 | $61.25 | 224,643 |
| 2019-03-06 | $63.10 | $63.58 | $62.06 | $62.11 | $62.11 | 157,993 |
| 2019-03-05 | $64.52 | $64.52 | $63.28 | $63.33 | $63.33 | 182,086 |
| 2019-03-04 | $67.60 | $68.22 | $64.45 | $64.53 | $64.53 | 272,939 |
| 2019-03-01 | $66.53 | $67.68 | $66.53 | $67.32 | $67.32 | 219,663 |
| 2019-02-28 | $67.17 | $67.17 | $65.67 | $66.16 | $66.16 | 294,727 |
| 2019-02-27 | $67.18 | $67.57 | $66.85 | $67.25 | $67.25 | 72,424 |
| 2019-02-26 | $68.55 | $69.42 | $67.31 | $67.51 | $67.51 | 141,360 |
| 2019-02-25 | $69.10 | $69.71 | $68.54 | $68.61 | $68.61 | 137,915 |
| 2019-02-22 | $69.22 | $69.26 | $66.17 | $68.92 | $68.92 | 146,718 |
| 2019-02-21 | $70.30 | $70.30 | $68.52 | $69.11 | $69.11 | 171,314 |
| 2019-02-20 | $70.73 | $71.84 | $70.23 | $70.36 | $70.36 | 197,470 |
| 2019-02-19 | $69.32 | $71.59 | $68.63 | $70.54 | $70.54 | 335,628 |
| 2019-02-15 | $69.17 | $69.77 | $68.39 | $69.52 | $69.52 | 257,169 |
| 2019-02-14 | $67.37 | $69.81 | $63.93 | $68.93 | $68.93 | 289,530 |
| 2019-02-13 | $68.20 | $68.24 | $67.27 | $67.85 | $67.85 | 230,760 |
| 2019-02-12 | $66.57 | $68.70 | $66.31 | $67.94 | $67.94 | 435,361 |
| 2019-02-11 | $65.22 | $65.66 | $64.13 | $65.41 | $65.41 | 324,135 |
| 2019-02-08 | $65.47 | $66.41 | $63.82 | $65.11 | $65.11 | 230,144 |
| 2019-02-07 | $66.82 | $67.13 | $65.20 | $66.03 | $66.03 | 289,688 |
| 2019-02-06 | $67.17 | $67.62 | $64.58 | $64.84 | $64.84 | 315,034 |
| 2019-02-05 | $66.79 | $67.49 | $66.08 | $67.17 | $67.17 | 313,169 |
| 2019-02-04 | $64.74 | $65.77 | $59.04 | $65.65 | $65.65 | 574,159 |
| 2019-02-01 | $60.13 | $61.45 | $59.92 | $60.79 | $60.79 | 274,271 |
| 2019-01-31 | $61.57 | $61.57 | $59.45 | $59.97 | $59.97 | 404,468 |
| 2019-01-30 | $61.01 | $61.73 | $60.44 | $61.57 | $61.57 | 243,482 |
| 2019-01-29 | $60.31 | $61.16 | $59.12 | $61.00 | $61.00 | 387,376 |
| 2019-01-28 | $59.25 | $60.29 | $59.16 | $59.73 | $59.73 | 182,456 |
| 2019-01-25 | $57.83 | $59.78 | $57.53 | $59.68 | $59.68 | 249,217 |
| 2019-01-24 | $56.89 | $57.31 | $56.46 | $57.29 | $57.29 | 147,732 |
| 2019-01-23 | $57.91 | $57.91 | $55.86 | $56.69 | $56.69 | 116,389 |
| 2019-01-22 | $58.57 | $58.92 | $57.18 | $57.55 | $57.55 | 215,060 |
| 2019-01-18 | $56.78 | $59.81 | $56.78 | $59.12 | $59.12 | 310,490 |
| 2019-01-17 | $55.46 | $57.22 | $55.33 | $56.27 | $56.27 | 360,752 |
| 2019-01-16 | $55.13 | $56.25 | $55.13 | $55.46 | $55.46 | 98,012 |
| 2019-01-15 | $55.53 | $55.67 | $54.43 | $55.13 | $55.13 | 123,197 |
| 2019-01-14 | $56.09 | $56.54 | $54.65 | $55.22 | $55.22 | 178,330 |
| 2019-01-11 | $57.01 | $57.06 | $55.79 | $56.58 | $56.58 | 221,482 |
| 2019-01-10 | $56.87 | $57.88 | $56.45 | $57.14 | $57.14 | 130,419 |
| 2019-01-09 | $56.53 | $57.50 | $55.86 | $57.14 | $57.14 | 198,758 |
| 2019-01-08 | $55.59 | $57.26 | $55.24 | $56.31 | $56.31 | 200,863 |
| 2019-01-07 | $55.21 | $55.88 | $54.77 | $54.88 | $54.88 | 304,275 |
| 2019-01-04 | $54.70 | $55.91 | $54.70 | $55.07 | $55.07 | 221,150 |
| 2019-01-03 | $54.33 | $55.39 | $53.35 | $54.00 | $54.00 | 242,006 |
| 2019-01-02 | $54.98 | $55.93 | $53.65 | $54.54 | $54.54 | 608,514 |
| 2018-12-31 | $55.78 | $55.98 | $54.90 | $55.82 | $55.82 | 225,322 |
| 2018-12-28 | $55.42 | $56.73 | $54.69 | $55.41 | $55.41 | 162,673 |
| 2018-12-27 | $53.86 | $55.34 | $53.29 | $55.29 | $55.29 | 183,090 |
| 2018-12-26 | $53.04 | $54.95 | $52.23 | $54.79 | $54.79 | 247,053 |
| 2018-12-24 | $52.73 | $54.27 | $52.10 | $52.45 | $52.45 | 257,907 |
| 2018-12-21 | $52.49 | $53.60 | $52.04 | $52.75 | $52.75 | 755,607 |
| 2018-12-20 | $54.05 | $55.83 | $52.23 | $52.39 | $52.39 | 375,250 |
| 2018-12-19 | $55.00 | $56.15 | $53.67 | $54.30 | $54.30 | 285,673 |
| 2018-12-18 | $54.94 | $57.11 | $54.38 | $55.30 | $55.30 | 373,025 |
| 2018-12-17 | $53.67 | $55.34 | $52.93 | $54.30 | $54.30 | 303,652 |
| 2018-12-14 | $53.95 | $54.72 | $53.35 | $53.82 | $53.82 | 144,561 |
| 2018-12-13 | $56.02 | $56.55 | $53.75 | $54.50 | $54.50 | 305,925 |
| 2018-12-12 | $55.90 | $56.30 | $54.92 | $55.31 | $55.31 | 194,814 |
| 2018-12-11 | $56.19 | $57.17 | $55.17 | $55.24 | $55.24 | 223,057 |
| 2018-12-10 | $54.75 | $55.84 | $53.60 | $55.06 | $55.06 | 212,098 |
| 2018-12-07 | $55.09 | $55.75 | $54.27 | $54.74 | $54.74 | 429,500 |
| 2018-12-06 | $53.37 | $55.26 | $52.54 | $55.26 | $55.26 | 395,475 |
| 2018-12-04 | $58.19 | $59.51 | $53.83 | $55.08 | $55.08 | 235,898 |
| 2018-12-03 | $61.41 | $61.97 | $58.30 | $58.60 | $58.60 | 196,953 |
| 2018-11-30 | $58.28 | $60.84 | $58.25 | $60.31 | $60.31 | 225,603 |
| 2018-11-29 | $60.94 | $61.25 | $57.46 | $58.24 | $58.24 | 379,007 |
| 2018-11-28 | $59.55 | $62.48 | $58.79 | $62.31 | $62.31 | 209,913 |
| 2018-11-27 | $61.58 | $62.15 | $59.20 | $59.36 | $59.36 | 128,473 |
| 2018-11-26 | $61.53 | $62.13 | $61.16 | $61.96 | $61.96 | 154,164 |
| 2018-11-23 | $60.47 | $61.61 | $60.47 | $60.87 | $60.87 | 71,439 |
| 2018-11-21 | $60.09 | $61.63 | $59.92 | $61.14 | $61.14 | 136,676 |
| 2018-11-20 | $61.84 | $62.10 | $59.15 | $59.62 | $59.62 | 221,855 |
| 2018-11-19 | $63.05 | $63.79 | $62.04 | $62.54 | $62.54 | 199,857 |
| 2018-11-16 | $63.70 | $64.82 | $62.75 | $63.12 | $63.12 | 208,785 |
| 2018-11-15 | $62.45 | $64.34 | $62.12 | $64.00 | $64.00 | 110,290 |
| 2018-11-14 | $63.66 | $64.84 | $62.32 | $62.80 | $62.80 | 202,262 |
| 2018-11-13 | $63.16 | $64.67 | $62.65 | $63.11 | $63.11 | 155,449 |
| 2018-11-12 | $63.72 | $64.49 | $62.72 | $62.85 | $62.85 | 171,835 |
| 2018-11-09 | $65.26 | $65.26 | $63.47 | $63.71 | $63.71 | 144,756 |
| 2018-11-08 | $65.75 | $65.85 | $64.80 | $65.69 | $65.69 | 117,142 |
| 2018-11-07 | $65.00 | $66.43 | $64.82 | $65.86 | $65.86 | 153,343 |
| 2018-11-06 | $63.60 | $65.17 | $63.60 | $64.69 | $64.69 | 194,823 |
| 2018-11-05 | $64.07 | $64.71 | $61.98 | $63.75 | $63.75 | 189,175 |
| 2018-11-02 | $64.70 | $65.94 | $63.49 | $63.78 | $63.78 | 192,335 |
| 2018-11-01 | $63.39 | $65.29 | $61.99 | $64.20 | $64.20 | 368,168 |
| 2018-10-31 | $60.40 | $66.18 | $59.99 | $62.86 | $62.86 | 562,203 |
| 2018-10-30 | $57.05 | $58.67 | $57.05 | $58.18 | $58.18 | 278,536 |
| 2018-10-29 | $58.77 | $59.26 | $56.16 | $57.06 | $57.06 | 208,144 |
| 2018-10-26 | $58.32 | $59.19 | $56.76 | $57.80 | $57.80 | 277,280 |
| 2018-10-25 | $57.29 | $59.70 | $57.14 | $59.20 | $59.20 | 342,531 |
| 2018-10-24 | $59.28 | $60.27 | $56.86 | $56.90 | $56.90 | 455,361 |
| 2018-10-23 | $59.19 | $60.11 | $57.98 | $59.29 | $59.29 | 125,662 |
| 2018-10-22 | $60.44 | $61.09 | $59.36 | $60.36 | $60.36 | 139,772 |
| 2018-10-19 | $61.98 | $62.45 | $60.34 | $60.45 | $60.45 | 178,287 |
| 2018-10-18 | $63.42 | $63.42 | $61.51 | $61.96 | $61.96 | 179,237 |
| 2018-10-17 | $64.75 | $64.75 | $62.45 | $63.82 | $63.82 | 149,898 |
| 2018-10-16 | $63.85 | $65.12 | $63.42 | $64.69 | $64.69 | 298,367 |
| 2018-10-15 | $63.94 | $64.64 | $62.02 | $62.90 | $62.90 | 244,542 |
| 2018-10-12 | $65.49 | $65.49 | $63.60 | $63.95 | $63.95 | 210,471 |
| 2018-10-11 | $64.59 | $66.72 | $63.78 | $64.07 | $64.07 | 368,379 |
| 2018-10-10 | $66.01 | $67.00 | $63.94 | $65.08 | $65.08 | 277,810 |
| 2018-10-09 | $67.42 | $68.40 | $66.11 | $66.34 | $66.34 | 212,927 |
| 2018-10-08 | $68.35 | $68.65 | $66.72 | $67.42 | $67.42 | 174,343 |
| 2018-10-05 | $71.56 | $71.56 | $67.29 | $68.35 | $68.35 | 408,341 |
| 2018-10-04 | $73.46 | $74.00 | $71.02 | $71.34 | $71.34 | 142,620 |
| 2018-10-03 | $72.97 | $74.22 | $72.58 | $73.70 | $73.70 | 125,212 |
| 2018-10-02 | $75.76 | $76.51 | $72.72 | $72.77 | $72.77 | 134,451 |
| 2018-10-01 | $76.74 | $76.98 | $75.51 | $76.00 | $76.00 | 145,169 |
| 2018-09-28 | $76.30 | $76.90 | $75.79 | $76.45 | $76.45 | 142,153 |
| 2018-09-27 | $77.70 | $77.90 | $76.30 | $76.50 | $76.50 | 126,178 |
| 2018-09-26 | $77.45 | $79.00 | $76.95 | $77.85 | $77.85 | 131,769 |
| 2018-09-25 | $77.30 | $77.60 | $76.05 | $77.40 | $77.40 | 212,840 |
| 2018-09-24 | $76.90 | $77.50 | $75.10 | $77.00 | $77.00 | 246,740 |
| 2018-09-21 | $79.35 | $80.00 | $77.15 | $77.25 | $77.25 | 409,630 |
| 2018-09-20 | $80.20 | $80.25 | $78.90 | $79.15 | $79.15 | 231,091 |
| 2018-09-19 | $80.00 | $80.85 | $78.80 | $79.65 | $79.65 | 225,549 |
| 2018-09-18 | $79.55 | $81.70 | $78.80 | $80.00 | $80.00 | 162,493 |
| 2018-09-17 | $81.45 | $81.45 | $78.80 | $79.70 | $79.70 | 117,924 |
| 2018-09-14 | $80.45 | $82.05 | $79.55 | $81.40 | $81.40 | 150,632 |
| 2018-09-13 | $81.80 | $82.10 | $80.00 | $80.40 | $80.40 | 123,096 |
| 2018-09-12 | $81.75 | $82.20 | $79.65 | $81.40 | $81.40 | 227,678 |
| 2018-09-11 | $83.35 | $83.65 | $81.35 | $81.60 | $81.60 | 271,076 |
| 2018-09-10 | $79.30 | $83.75 | $78.05 | $83.60 | $83.60 | 302,539 |
| 2018-09-07 | $78.35 | $80.10 | $78.35 | $78.85 | $78.85 | 141,094 |
| 2018-09-06 | $79.45 | $80.65 | $78.55 | $78.70 | $78.70 | 150,632 |
| 2018-09-05 | $78.00 | $80.05 | $77.55 | $79.25 | $79.25 | 141,592 |
| 2018-09-04 | $78.65 | $78.80 | $77.45 | $78.15 | $78.15 | 192,944 |
| 2018-08-31 | $78.75 | $79.95 | $78.25 | $79.25 | $79.25 | 113,752 |
| 2018-08-30 | $80.15 | $80.20 | $78.80 | $79.00 | $79.00 | 160,837 |
| 2018-08-29 | $77.85 | $79.95 | $76.85 | $79.65 | $79.65 | 182,027 |
| 2018-08-28 | $78.75 | $79.50 | $77.60 | $77.60 | $77.60 | 88,303 |
| 2018-08-27 | $77.35 | $78.90 | $77.35 | $78.50 | $78.50 | 146,531 |
| 2018-08-24 | $77.40 | $78.30 | $76.95 | $77.05 | $77.05 | 83,372 |
| 2018-08-23 | $77.90 | $78.15 | $76.70 | $77.35 | $77.35 | 124,437 |
| 2018-08-22 | $78.35 | $78.88 | $77.19 | $77.95 | $77.95 | 85,280 |
| 2018-08-21 | $78.05 | $79.85 | $78.05 | $78.50 | $78.50 | 161,404 |
| 2018-08-20 | $77.40 | $79.40 | $76.75 | $77.85 | $77.85 | 249,925 |
| 2018-08-17 | $76.25 | $77.45 | $75.65 | $77.20 | $77.20 | 165,101 |
| 2018-08-16 | $76.05 | $77.20 | $76.05 | $76.50 | $76.50 | 87,106 |
| 2018-08-15 | $75.45 | $76.00 | $73.50 | $75.75 | $75.75 | 165,851 |
| 2018-08-14 | $76.10 | $77.45 | $75.33 | $76.05 | $76.05 | 195,643 |
| 2018-08-13 | $76.60 | $76.60 | $74.85 | $75.85 | $75.85 | 152,783 |
| 2018-08-10 | $76.25 | $76.95 | $75.20 | $76.30 | $76.30 | 95,939 |
| 2018-08-09 | $76.25 | $77.35 | $75.15 | $76.70 | $76.70 | 197,661 |
| 2018-08-08 | $75.65 | $76.75 | $75.00 | $76.10 | $76.10 | 81,723 |
| 2018-08-07 | $77.15 | $77.25 | $75.20 | $75.60 | $75.60 | 209,545 |
| 2018-08-06 | $75.85 | $76.80 | $74.75 | $76.80 | $76.80 | 283,872 |
| 2018-08-03 | $76.75 | $77.70 | $75.30 | $75.60 | $75.60 | 258,164 |
| 2018-08-02 | $75.05 | $76.78 | $74.10 | $76.45 | $76.45 | 291,303 |
| 2018-08-01 | $74.45 | $75.55 | $68.55 | $74.85 | $74.85 | 628,785 |
| 2018-07-31 | $73.40 | $75.68 | $73.10 | $75.35 | $75.35 | 264,361 |
| 2018-07-30 | $72.95 | $74.40 | $72.95 | $73.35 | $73.35 | 352,337 |
| 2018-07-27 | $74.25 | $75.03 | $72.60 | $72.90 | $72.90 | 307,320 |
| 2018-07-26 | $77.20 | $77.20 | $72.63 | $74.35 | $74.35 | 546,200 |
| 2018-07-25 | $75.20 | $77.45 | $74.50 | $77.20 | $77.20 | 294,957 |
| 2018-07-24 | $78.90 | $79.65 | $74.20 | $75.10 | $75.10 | 296,042 |
| 2018-07-23 | $78.10 | $79.05 | $77.90 | $78.60 | $78.60 | 144,117 |
| 2018-07-20 | $79.00 | $79.15 | $78.00 | $78.15 | $78.15 | 198,887 |
| 2018-07-19 | $77.95 | $79.55 | $77.40 | $79.30 | $79.30 | 125,592 |
| 2018-07-18 | $76.40 | $78.65 | $76.39 | $78.45 | $78.45 | 287,353 |
| 2018-07-17 | $74.80 | $76.65 | $74.60 | $76.35 | $76.35 | 231,648 |
| 2018-07-16 | $77.00 | $78.00 | $73.40 | $74.60 | $74.60 | 454,632 |
| 2018-07-13 | $76.60 | $78.35 | $75.90 | $76.55 | $76.55 | 211,668 |
| 2018-07-12 | $77.25 | $77.79 | $76.20 | $77.20 | $77.20 | 224,773 |
| 2018-07-11 | $78.80 | $79.25 | $75.95 | $76.80 | $76.80 | 283,975 |
| 2018-07-10 | $82.25 | $82.90 | $78.70 | $79.25 | $79.25 | 222,574 |
| 2018-07-09 | $81.70 | $82.28 | $80.75 | $81.95 | $81.95 | 282,942 |
| 2018-07-06 | $79.60 | $82.00 | $78.95 | $80.90 | $80.90 | 169,267 |
| 2018-07-05 | $80.55 | $80.55 | $78.75 | $79.55 | $79.55 | 216,625 |
| 2018-07-03 | $80.90 | $81.70 | $79.60 | $79.75 | $79.75 | 88,963 |
| 2018-07-02 | $80.25 | $81.35 | $80.05 | $80.45 | $80.45 | 195,273 |
| 2018-06-29 | $81.45 | $82.15 | $80.65 | $80.85 | $80.85 | 156,685 |
| 2018-06-28 | $79.85 | $81.15 | $78.90 | $81.15 | $81.15 | 227,254 |
| 2018-06-27 | $80.10 | $81.30 | $79.40 | $79.90 | $79.90 | 232,261 |
| 2018-06-26 | $79.75 | $80.40 | $78.85 | $79.95 | $79.95 | 168,829 |
| 2018-06-25 | $82.30 | $82.30 | $79.00 | $79.60 | $79.60 | 200,789 |
| 2018-06-22 | $82.50 | $83.75 | $81.70 | $82.75 | $82.75 | 561,933 |
| 2018-06-21 | $82.70 | $82.70 | $81.08 | $81.70 | $81.70 | 211,251 |
| 2018-06-20 | $80.83 | $83.00 | $79.35 | $82.60 | $82.60 | 361,495 |
| 2018-06-19 | $83.55 | $84.40 | $80.50 | $81.85 | $81.85 | 302,408 |
| 2018-06-18 | $82.05 | $84.40 | $81.20 | $83.50 | $83.50 | 334,183 |
| 2018-06-15 | $82.50 | $84.85 | $81.95 | $84.10 | $84.10 | 339,332 |
| 2018-06-14 | $84.55 | $84.55 | $82.60 | $82.80 | $82.80 | 249,554 |
| 2018-06-13 | $86.20 | $86.70 | $84.05 | $84.05 | $84.05 | 265,194 |
| 2018-06-12 | $86.30 | $87.05 | $85.70 | $86.70 | $86.70 | 153,240 |
| 2018-06-11 | $83.90 | $86.85 | $83.90 | $85.90 | $85.90 | 183,109 |
| 2018-06-08 | $82.60 | $83.88 | $82.50 | $83.65 | $83.65 | 207,646 |
| 2018-06-07 | $80.50 | $83.15 | $80.50 | $82.75 | $82.75 | 176,698 |
| 2018-06-06 | $80.35 | $80.85 | $78.30 | $80.05 | $80.05 | 216,387 |
| 2018-06-05 | $80.00 | $81.90 | $78.63 | $80.20 | $80.20 | 274,754 |
| 2018-06-04 | $82.85 | $84.28 | $79.20 | $80.15 | $80.15 | 242,324 |
| 2018-06-01 | $82.95 | $83.75 | $81.83 | $82.50 | $82.50 | 294,085 |
| 2018-05-31 | $84.15 | $84.45 | $81.73 | $82.40 | $82.40 | 211,769 |
| 2018-05-30 | $82.50 | $84.45 | $82.50 | $84.05 | $84.05 | 202,046 |
| 2018-05-29 | $82.10 | $83.35 | $81.00 | $82.00 | $82.00 | 195,082 |
| 2018-05-25 | $81.25 | $82.80 | $79.25 | $82.25 | $82.25 | 171,718 |
| 2018-05-24 | $78.95 | $81.75 | $78.95 | $81.58 | $81.58 | 206,302 |
| 2018-05-23 | $78.50 | $79.48 | $77.55 | $79.25 | $79.25 | 114,951 |
| 2018-05-22 | $80.25 | $80.90 | $78.45 | $78.60 | $78.60 | 177,497 |
| 2018-05-21 | $77.35 | $80.40 | $77.35 | $80.35 | $80.35 | 306,772 |
| 2018-05-18 | $76.10 | $77.55 | $75.95 | $76.70 | $76.70 | 190,268 |
| 2018-05-17 | $75.70 | $77.33 | $75.70 | $76.10 | $76.10 | 166,313 |
| 2018-05-16 | $75.10 | $76.35 | $74.98 | $75.65 | $75.65 | 136,869 |
| 2018-05-15 | $76.30 | $76.50 | $74.45 | $74.85 | $74.85 | 337,894 |
| 2018-05-14 | $76.70 | $77.55 | $75.55 | $76.90 | $76.90 | 201,290 |
| 2018-05-11 | $75.05 | $77.15 | $74.78 | $76.95 | $76.95 | 181,113 |
| 2018-05-10 | $74.80 | $75.75 | $74.25 | $74.90 | $74.90 | 147,420 |
| 2018-05-09 | $73.80 | $74.90 | $72.80 | $74.50 | $74.50 | 173,994 |
| 2018-05-08 | $71.60 | $73.70 | $71.31 | $73.60 | $73.60 | 240,605 |
| 2018-05-07 | $70.45 | $71.90 | $70.05 | $71.70 | $71.70 | 160,021 |
| 2018-05-04 | $69.15 | $71.15 | $67.71 | $70.30 | $70.30 | 155,713 |
| 2018-05-03 | $69.00 | $70.15 | $67.75 | $69.30 | $69.30 | 299,392 |
| 2018-05-02 | $66.55 | $69.43 | $66.05 | $69.30 | $69.30 | 379,755 |
| 2018-05-01 | $67.20 | $67.20 | $65.35 | $66.20 | $66.20 | 294,917 |
| 2018-04-30 | $67.10 | $68.08 | $65.50 | $66.05 | $66.05 | 347,817 |
| 2018-04-27 | $70.05 | $71.83 | $66.35 | $67.15 | $67.15 | 492,180 |
| 2018-04-26 | $71.75 | $71.75 | $66.55 | $66.90 | $66.90 | 573,816 |
| 2018-04-25 | $71.85 | $72.89 | $71.15 | $71.65 | $71.65 | 181,492 |
| 2018-04-24 | $74.85 | $76.52 | $71.40 | $71.80 | $71.80 | 164,885 |
| 2018-04-23 | $74.15 | $74.75 | $73.95 | $74.30 | $74.30 | 70,950 |
| 2018-04-20 | $75.75 | $75.95 | $73.70 | $73.85 | $73.85 | 156,992 |
| 2018-04-19 | $77.85 | $77.95 | $75.85 | $75.95 | $75.95 | 166,829 |
| 2018-04-18 | $77.95 | $79.45 | $77.80 | $78.00 | $78.00 | 199,423 |
| 2018-04-17 | $77.15 | $77.90 | $76.20 | $77.55 | $77.55 | 179,364 |
| 2018-04-16 | $73.95 | $76.85 | $73.35 | $76.55 | $76.55 | 157,639 |
| 2018-04-13 | $74.20 | $74.33 | $73.35 | $73.70 | $73.70 | 139,477 |
| 2018-04-12 | $73.00 | $74.35 | $72.55 | $73.60 | $73.60 | 155,746 |
| 2018-04-11 | $71.30 | $72.85 | $70.90 | $72.80 | $72.80 | 210,875 |
| 2018-04-10 | $72.10 | $72.40 | $71.05 | $71.30 | $71.30 | 384,346 |
| 2018-04-09 | $72.50 | $72.50 | $70.60 | $71.10 | $71.10 | 200,484 |
| 2018-04-06 | $73.60 | $74.60 | $70.95 | $72.00 | $72.00 | 268,614 |
| 2018-04-05 | $75.60 | $77.45 | $71.90 | $74.25 | $74.25 | 352,496 |
| 2018-04-04 | $74.75 | $75.70 | $71.98 | $75.35 | $75.35 | 263,210 |
| 2018-04-03 | $74.55 | $76.05 | $74.03 | $76.00 | $76.00 | 187,439 |
| 2018-04-02 | $74.95 | $76.00 | $73.35 | $73.95 | $73.95 | 205,423 |
| 2018-03-29 | $74.05 | $76.10 | $72.40 | $75.15 | $75.15 | 224,563 |
| 2018-03-28 | $74.10 | $74.35 | $72.20 | $73.55 | $73.55 | 214,766 |
| 2018-03-27 | $76.95 | $76.95 | $73.55 | $73.90 | $73.90 | 292,125 |
| 2018-03-26 | $75.90 | $76.55 | $74.70 | $76.50 | $76.50 | 244,055 |
| 2018-03-23 | $75.05 | $75.80 | $74.10 | $74.15 | $74.15 | 280,877 |
| 2018-03-22 | $77.20 | $77.20 | $74.90 | $74.95 | $74.95 | 241,656 |
| 2018-03-21 | $77.20 | $78.50 | $76.70 | $77.45 | $77.45 | 225,170 |
| 2018-03-20 | $76.15 | $77.40 | $75.53 | $77.20 | $77.20 | 108,631 |
| 2018-03-19 | $76.05 | $76.35 | $74.65 | $75.85 | $75.85 | 92,669 |
| 2018-03-16 | $76.15 | $77.20 | $75.95 | $76.30 | $76.30 | 275,038 |
| 2018-03-15 | $76.45 | $76.93 | $75.80 | $76.15 | $76.15 | 116,681 |
| 2018-03-14 | $76.85 | $77.00 | $75.90 | $76.20 | $76.20 | 159,594 |
| 2018-03-13 | $76.75 | $77.70 | $75.88 | $76.35 | $76.35 | 275,557 |
| 2018-03-12 | $76.35 | $77.50 | $75.65 | $76.30 | $76.30 | 217,795 |
| 2018-03-09 | $73.35 | $76.25 | $73.30 | $76.10 | $76.10 | 451,983 |
| 2018-03-08 | $71.30 | $72.70 | $68.16 | $72.55 | $72.55 | 158,984 |
| 2018-03-07 | $70.45 | $71.95 | $69.60 | $71.10 | $71.10 | 272,758 |
| 2018-03-06 | $70.65 | $71.25 | $69.75 | $70.85 | $70.85 | 130,674 |
| 2018-03-05 | $70.40 | $71.25 | $69.55 | $70.50 | $70.50 | 247,495 |
| 2018-03-02 | $69.85 | $71.05 | $68.16 | $70.70 | $70.70 | 267,290 |
| 2018-03-01 | $72.75 | $73.08 | $70.55 | $71.10 | $71.10 | 273,222 |
| 2018-02-28 | $72.85 | $74.28 | $72.05 | $72.65 | $72.65 | 360,618 |
| 2018-02-27 | $73.70 | $74.53 | $72.50 | $72.60 | $72.60 | 185,417 |
| 2018-02-26 | $74.10 | $74.40 | $73.20 | $73.60 | $73.60 | 121,915 |
| 2018-02-23 | $73.80 | $74.20 | $73.00 | $74.05 | $74.05 | 126,782 |
| 2018-02-22 | $73.35 | $73.95 | $72.70 | $73.25 | $73.25 | 120,865 |
| 2018-02-21 | $72.40 | $74.35 | $72.35 | $72.85 | $72.85 | 120,144 |
| 2018-02-20 | $73.45 | $73.80 | $71.45 | $72.10 | $72.10 | 170,984 |
| 2018-02-16 | $73.10 | $74.90 | $73.10 | $74.05 | $74.05 | 145,787 |
| 2018-02-15 | $74.55 | $74.60 | $71.70 | $73.35 | $73.35 | 233,036 |
| 2018-02-14 | $71.25 | $74.15 | $71.00 | $74.00 | $74.00 | 195,826 |
| 2018-02-13 | $69.65 | $72.35 | $68.48 | $71.50 | $71.50 | 175,200 |
| 2018-02-12 | $70.20 | $72.15 | $68.30 | $70.20 | $70.20 | 228,081 |
| 2018-02-09 | $71.35 | $71.90 | $68.85 | $70.00 | $70.00 | 217,070 |
| 2018-02-08 | $73.80 | $73.80 | $70.80 | $70.85 | $70.85 | 265,360 |
| 2018-02-07 | $73.00 | $74.80 | $73.00 | $73.50 | $73.50 | 340,277 |
| 2018-02-06 | $71.45 | $73.40 | $70.65 | $73.35 | $73.35 | 298,752 |
| 2018-02-05 | $77.05 | $77.05 | $72.80 | $72.83 | $72.83 | 285,976 |
| 2018-02-02 | $74.20 | $77.05 | $71.75 | $77.05 | $77.05 | 469,171 |
| 2018-02-01 | $74.90 | $77.20 | $74.21 | $76.60 | $76.60 | 441,555 |
| 2018-01-31 | $77.15 | $78.80 | $75.15 | $75.55 | $75.55 | 279,206 |
| 2018-01-30 | $76.70 | $77.75 | $76.10 | $76.75 | $76.75 | 187,895 |
| 2018-01-29 | $77.90 | $78.90 | $77.05 | $77.20 | $77.20 | 126,693 |
| 2018-01-26 | $79.85 | $79.95 | $78.10 | $78.15 | $78.15 | 183,627 |
| 2018-01-25 | $78.40 | $79.65 | $77.55 | $79.60 | $79.60 | 465,986 |
| 2018-01-24 | $78.30 | $80.25 | $77.65 | $77.85 | $77.85 | 379,615 |
| 2018-01-23 | $77.65 | $78.70 | $77.30 | $78.20 | $78.20 | 116,681 |
| 2018-01-22 | $78.20 | $78.70 | $77.50 | $77.85 | $77.85 | 188,332 |
| 2018-01-19 | $77.75 | $78.95 | $77.05 | $78.10 | $78.10 | 264,946 |
| 2018-01-18 | $76.15 | $78.00 | $75.85 | $77.75 | $77.75 | 216,857 |
| 2018-01-17 | $76.30 | $76.55 | $75.75 | $76.15 | $76.15 | 161,389 |
| 2018-01-16 | $76.55 | $78.45 | $75.45 | $75.55 | $75.55 | 288,321 |
| 2018-01-12 | $76.35 | $77.00 | $75.20 | $75.85 | $75.85 | 152,202 |
| 2018-01-11 | $73.95 | $76.25 | $73.85 | $75.75 | $75.75 | 140,050 |
| 2018-01-10 | $73.10 | $74.25 | $72.35 | $74.00 | $74.00 | 271,068 |
| 2018-01-09 | $71.80 | $74.05 | $71.80 | $73.75 | $73.75 | 251,327 |
| 2018-01-08 | $71.10 | $71.90 | $70.70 | $71.75 | $71.75 | 226,548 |
| 2018-01-05 | $71.50 | $71.65 | $70.10 | $71.05 | $71.05 | 180,107 |
| 2018-01-04 | $71.65 | $72.45 | $70.80 | $71.20 | $71.20 | 168,608 |
| 2018-01-03 | $71.50 | $71.63 | $69.40 | $71.05 | $71.05 | 243,928 |
| 2018-01-02 | $71.40 | $71.70 | $70.75 | $71.50 | $71.50 | 131,228 |
| 2017-12-29 | $71.85 | $72.40 | $70.70 | $70.75 | $70.75 | 122,456 |
| 2017-12-28 | $70.65 | $71.70 | $70.15 | $71.50 | $71.50 | 113,019 |
| 2017-12-27 | $70.50 | $71.05 | $70.13 | $70.55 | $70.55 | 76,404 |
| 2017-12-26 | $70.75 | $71.03 | $69.18 | $70.40 | $70.40 | 89,699 |
| 2017-12-22 | $69.25 | $70.90 | $68.80 | $70.80 | $70.80 | 168,205 |
| 2017-12-21 | $69.65 | $70.00 | $68.60 | $69.25 | $69.25 | 68,342 |
| 2017-12-20 | $69.85 | $69.95 | $69.28 | $69.60 | $69.60 | 79,748 |
| 2017-12-19 | $70.05 | $70.05 | $68.85 | $69.50 | $69.50 | 104,844 |
| 2017-12-18 | $69.80 | $70.75 | $69.45 | $70.10 | $70.10 | 140,520 |
| 2017-12-15 | $68.40 | $70.00 | $67.00 | $69.60 | $69.60 | 260,381 |
| 2017-12-14 | $69.20 | $69.20 | $68.10 | $68.20 | $68.20 | 185,666 |
| 2017-12-13 | $68.00 | $70.53 | $67.50 | $69.00 | $69.00 | 118,504 |
| 2017-12-12 | $68.00 | $68.65 | $67.60 | $68.15 | $68.15 | 133,159 |
| 2017-12-11 | $68.75 | $69.25 | $67.49 | $67.95 | $67.95 | 223,255 |
| 2017-12-08 | $68.90 | $69.60 | $68.40 | $68.80 | $68.80 | 115,512 |
| 2017-12-07 | $67.75 | $68.75 | $67.70 | $68.35 | $68.35 | 184,374 |
| 2017-12-06 | $66.55 | $67.80 | $66.55 | $67.60 | $67.60 | 133,651 |
| 2017-12-05 | $67.80 | $68.20 | $66.55 | $66.60 | $66.60 | 142,340 |
| 2017-12-04 | $66.40 | $68.70 | $65.00 | $67.75 | $67.75 | 168,779 |
| 2017-12-01 | $65.80 | $65.80 | $62.95 | $65.45 | $65.45 | 165,952 |
| 2017-11-30 | $65.65 | $66.40 | $65.05 | $65.80 | $65.80 | 215,395 |
| 2017-11-29 | $64.25 | $65.55 | $64.05 | $65.50 | $65.50 | 163,622 |
| 2017-11-28 | $63.55 | $64.25 | $63.25 | $64.20 | $64.20 | 105,917 |
| 2017-11-27 | $63.40 | $63.95 | $62.69 | $63.35 | $63.35 | 69,288 |
| 2017-11-24 | $63.95 | $64.45 | $62.85 | $63.35 | $63.35 | 56,965 |
| 2017-11-22 | $64.20 | $66.00 | $63.55 | $63.65 | $63.65 | 96,320 |
| 2017-11-21 | $62.20 | $64.43 | $61.85 | $64.10 | $64.10 | 199,469 |
| 2017-11-20 | $61.00 | $62.65 | $60.45 | $62.00 | $62.00 | 90,592 |
| 2017-11-17 | $61.10 | $61.20 | $60.15 | $60.90 | $60.90 | 99,833 |
| 2017-11-16 | $60.90 | $62.65 | $60.53 | $61.45 | $61.45 | 156,417 |
| 2017-11-15 | $62.20 | $62.25 | $60.60 | $60.60 | $60.60 | 97,026 |
| 2017-11-14 | $60.75 | $62.55 | $60.75 | $62.55 | $62.55 | 228,445 |
| 2017-11-13 | $60.90 | $61.30 | $60.70 | $61.15 | $61.15 | 138,556 |
| 2017-11-10 | $61.60 | $62.40 | $61.03 | $61.15 | $61.15 | 151,767 |
| 2017-11-09 | $62.45 | $62.70 | $61.45 | $61.90 | $61.90 | 127,137 |
| 2017-11-08 | $63.10 | $63.10 | $61.66 | $62.65 | $62.65 | 141,255 |
| 2017-11-07 | $64.00 | $64.40 | $61.91 | $63.55 | $63.55 | 167,604 |
| 2017-11-06 | $64.95 | $65.05 | $63.80 | $64.30 | $64.30 | 81,127 |
| 2017-11-03 | $65.25 | $65.85 | $64.65 | $64.90 | $64.90 | 92,166 |
| 2017-11-02 | $64.40 | $65.90 | $64.40 | $65.35 | $65.35 | 147,601 |
| 2017-11-01 | $65.65 | $65.65 | $64.10 | $64.40 | $64.40 | 192,085 |
| 2017-10-31 | $64.55 | $65.15 | $63.60 | $64.80 | $64.80 | 207,391 |
| 2017-10-30 | $66.65 | $67.35 | $63.45 | $64.35 | $64.35 | 216,698 |
| 2017-10-27 | $60.55 | $66.53 | $60.40 | $66.30 | $66.30 | 290,391 |
| 2017-10-26 | $61.20 | $63.00 | $61.20 | $62.55 | $62.55 | 329,166 |
| 2017-10-25 | $60.85 | $61.38 | $60.10 | $60.90 | $60.90 | 93,954 |
| 2017-10-24 | $60.80 | $61.70 | $60.80 | $60.90 | $60.90 | 186,663 |
| 2017-10-23 | $62.45 | $62.45 | $59.85 | $60.45 | $60.45 | 117,977 |
| 2017-10-20 | $60.85 | $63.10 | $60.80 | $62.50 | $62.50 | 199,501 |
| 2017-10-19 | $57.65 | $60.80 | $56.35 | $60.55 | $60.55 | 311,179 |
| 2017-10-18 | $57.15 | $58.30 | $56.60 | $58.15 | $58.15 | 118,799 |
| 2017-10-17 | $56.55 | $57.00 | $55.16 | $56.75 | $56.75 | 107,716 |
| 2017-10-16 | $57.20 | $57.40 | $55.85 | $56.65 | $56.65 | 127,409 |
| 2017-10-13 | $60.10 | $61.49 | $57.30 | $57.40 | $57.40 | 131,115 |
| 2017-10-12 | $59.20 | $60.20 | $59.15 | $59.70 | $59.70 | 138,140 |
| 2017-10-11 | $58.90 | $59.55 | $58.85 | $59.40 | $59.40 | 115,511 |
| 2017-10-10 | $59.45 | $59.55 | $58.65 | $58.95 | $58.95 | 118,350 |
| 2017-10-09 | $59.60 | $60.25 | $59.15 | $59.45 | $59.45 | 139,600 |
| 2017-10-06 | $59.00 | $60.05 | $58.66 | $59.65 | $59.65 | 162,642 |
| 2017-10-05 | $61.15 | $61.75 | $59.45 | $59.75 | $59.75 | 225,695 |
| 2017-10-04 | $62.10 | $62.33 | $60.50 | $61.05 | $61.05 | 228,235 |
| 2017-10-03 | $62.60 | $63.05 | $61.90 | $62.15 | $62.15 | 207,578 |
| 2017-10-02 | $62.75 | $63.05 | $61.85 | $62.80 | $62.80 | 94,699 |
| 2017-09-29 | $62.05 | $62.80 | $61.75 | $62.65 | $62.65 | 195,390 |
| 2017-09-28 | $61.95 | $62.65 | $61.48 | $61.95 | $61.95 | 111,235 |
| 2017-09-27 | $60.90 | $62.20 | $60.25 | $61.90 | $61.90 | 200,577 |
| 2017-09-26 | $60.55 | $61.05 | $59.95 | $60.50 | $60.50 | 166,416 |
| 2017-09-25 | $60.55 | $60.95 | $59.73 | $60.50 | $60.50 | 160,662 |
| 2017-09-22 | $60.25 | $61.25 | $60.25 | $60.90 | $60.90 | 177,980 |
| 2017-09-21 | $59.65 | $60.41 | $59.25 | $60.20 | $60.20 | 103,967 |
| 2017-09-20 | $59.20 | $60.03 | $59.03 | $59.70 | $59.70 | 115,288 |
| 2017-09-19 | $59.35 | $60.05 | $58.78 | $59.25 | $59.25 | 106,156 |
| 2017-09-18 | $58.95 | $60.50 | $58.95 | $59.35 | $59.35 | 234,836 |
| 2017-09-15 | $57.60 | $58.75 | $57.05 | $58.70 | $58.70 | 323,491 |
| 2017-09-14 | $56.85 | $57.65 | $56.83 | $57.55 | $57.55 | 181,797 |
| 2017-09-13 | $57.25 | $57.40 | $56.90 | $57.10 | $57.10 | 175,188 |
| 2017-09-12 | $57.55 | $57.85 | $57.25 | $57.60 | $57.60 | 243,030 |
| 2017-09-11 | $58.30 | $58.70 | $56.65 | $57.40 | $57.40 | 244,084 |
| 2017-09-08 | $57.95 | $58.65 | $57.45 | $58.30 | $58.30 | 180,322 |
| 2017-09-07 | $58.35 | $59.25 | $58.25 | $58.30 | $58.30 | 246,675 |
| 2017-09-06 | $57.70 | $58.40 | $57.00 | $58.25 | $58.25 | 228,315 |
| 2017-09-05 | $57.35 | $57.90 | $56.11 | $57.70 | $57.70 | 154,351 |
| 2017-09-01 | $56.75 | $57.65 | $56.20 | $57.55 | $57.55 | 162,243 |
| 2017-08-31 | $56.30 | $56.60 | $55.93 | $56.55 | $56.55 | 129,257 |
| 2017-08-30 | $54.50 | $56.60 | $54.50 | $56.15 | $56.15 | 215,439 |
| 2017-08-29 | $53.30 | $54.50 | $53.30 | $54.40 | $54.40 | 281,460 |
| 2017-08-28 | $52.95 | $53.80 | $52.45 | $53.65 | $53.65 | 267,163 |
| 2017-08-25 | $51.65 | $52.70 | $51.40 | $52.65 | $52.65 | 147,317 |
| 2017-08-24 | $51.95 | $52.00 | $51.10 | $51.35 | $51.35 | 122,232 |
| 2017-08-23 | $51.90 | $52.15 | $51.45 | $51.85 | $51.85 | 123,666 |
| 2017-08-22 | $52.00 | $53.25 | $51.65 | $52.15 | $52.15 | 154,700 |
| 2017-08-21 | $52.70 | $54.56 | $51.50 | $51.95 | $51.95 | 100,460 |
| 2017-08-18 | $52.80 | $52.90 | $52.25 | $52.65 | $52.65 | 150,237 |
| 2017-08-17 | $53.00 | $53.20 | $51.90 | $52.80 | $52.80 | 201,306 |
| 2017-08-16 | $54.75 | $55.00 | $53.00 | $53.25 | $53.25 | 196,873 |
| 2017-08-15 | $54.05 | $54.80 | $53.90 | $54.60 | $54.60 | 224,101 |
| 2017-08-14 | $54.35 | $54.55 | $53.70 | $54.00 | $54.00 | 333,614 |
| 2017-08-11 | $53.30 | $53.85 | $52.85 | $53.80 | $53.80 | 208,494 |
| 2017-08-10 | $52.95 | $53.70 | $52.78 | $52.95 | $52.95 | 202,118 |
| 2017-08-09 | $52.70 | $53.55 | $52.55 | $53.30 | $53.30 | 190,017 |
| 2017-08-08 | $53.30 | $53.75 | $52.83 | $52.95 | $52.95 | 194,399 |
| 2017-08-07 | $53.40 | $53.95 | $52.56 | $53.65 | $53.65 | 138,541 |
| 2017-08-04 | $53.35 | $53.65 | $52.90 | $53.45 | $53.45 | 164,817 |
| 2017-08-03 | $53.75 | $53.90 | $53.00 | $53.10 | $53.10 | 174,186 |
| 2017-08-02 | $53.75 | $55.00 | $53.55 | $53.70 | $53.70 | 265,852 |
| 2017-08-01 | $54.55 | $58.00 | $53.20 | $53.75 | $53.75 | 329,865 |
| 2017-07-31 | $55.30 | $55.30 | $53.55 | $54.35 | $54.35 | 253,555 |
| 2017-07-28 | $53.05 | $56.60 | $51.56 | $54.70 | $54.70 | 385,382 |
| 2017-07-27 | $54.10 | $54.10 | $51.05 | $51.80 | $51.80 | 323,682 |
| 2017-07-26 | $54.00 | $54.00 | $52.14 | $53.60 | $53.60 | 77,900 |
| 2017-07-25 | $52.65 | $53.85 | $52.50 | $53.70 | $53.70 | 173,783 |
| 2017-07-24 | $51.90 | $52.45 | $51.53 | $52.20 | $52.20 | 81,450 |
| 2017-07-21 | $51.95 | $52.05 | $51.15 | $51.85 | $51.85 | 120,696 |
| 2017-07-20 | $52.25 | $52.25 | $51.60 | $51.65 | $51.65 | 101,049 |
| 2017-07-19 | $51.75 | $52.60 | $51.60 | $52.30 | $52.30 | 141,524 |
| 2017-07-18 | $52.45 | $52.55 | $51.49 | $51.85 | $51.85 | 112,210 |
| 2017-07-17 | $53.60 | $53.60 | $52.50 | $52.60 | $52.60 | 120,980 |
| 2017-07-14 | $53.45 | $53.95 | $53.00 | $53.55 | $53.55 | 124,874 |
| 2017-07-13 | $54.10 | $54.13 | $52.90 | $53.30 | $53.30 | 105,673 |
| 2017-07-12 | $52.60 | $54.30 | $51.90 | $54.10 | $54.10 | 150,360 |
| 2017-07-11 | $53.15 | $53.33 | $51.68 | $51.85 | $51.85 | 153,235 |
| 2017-07-10 | $53.00 | $53.65 | $52.25 | $53.10 | $53.10 | 154,007 |
| 2017-07-07 | $52.25 | $53.00 | $51.65 | $52.95 | $52.95 | 65,580 |
| 2017-07-06 | $52.25 | $52.55 | $51.35 | $51.95 | $51.95 | 158,919 |
| 2017-07-05 | $52.10 | $53.25 | $51.35 | $52.75 | $52.75 | 204,677 |
| 2017-07-03 | $51.70 | $52.35 | $51.15 | $52.10 | $52.10 | 69,392 |
| 2017-06-30 | $50.95 | $51.60 | $50.70 | $51.30 | $51.30 | 166,577 |
| 2017-06-29 | $50.30 | $51.05 | $49.85 | $50.85 | $50.85 | 166,879 |
| 2017-06-28 | $49.15 | $50.40 | $49.08 | $50.28 | $50.28 | 151,380 |
| 2017-06-27 | $47.80 | $49.15 | $47.50 | $49.00 | $49.00 | 246,950 |
| 2017-06-26 | $47.65 | $48.00 | $47.10 | $47.85 | $47.85 | 76,058 |
| 2017-06-23 | $46.55 | $47.75 | $46.25 | $47.25 | $47.25 | 191,797 |
| 2017-06-22 | $47.00 | $47.15 | $45.80 | $46.55 | $46.55 | 109,907 |
| 2017-06-21 | $47.80 | $48.00 | $46.85 | $47.05 | $47.05 | 132,980 |
| 2017-06-20 | $49.35 | $49.35 | $47.55 | $47.70 | $47.70 | 146,689 |
| 2017-06-19 | $49.75 | $51.05 | $49.25 | $49.45 | $49.45 | 179,793 |
| 2017-06-16 | $50.30 | $50.85 | $49.55 | $49.75 | $49.75 | 166,857 |
| 2017-06-15 | $49.70 | $50.95 | $49.51 | $50.50 | $50.50 | 80,763 |
| 2017-06-14 | $52.05 | $52.35 | $50.05 | $50.60 | $50.60 | 205,431 |
| 2017-06-13 | $51.25 | $52.35 | $51.00 | $52.10 | $52.10 | 320,506 |
| 2017-06-12 | $50.30 | $51.65 | $50.30 | $51.05 | $51.05 | 183,479 |
| 2017-06-09 | $50.75 | $51.45 | $50.28 | $50.45 | $50.45 | 275,799 |
| 2017-06-08 | $49.95 | $50.55 | $49.40 | $50.50 | $50.50 | 99,152 |
| 2017-06-07 | $49.55 | $50.05 | $49.30 | $49.90 | $49.90 | 221,892 |
| 2017-06-06 | $49.00 | $49.90 | $48.90 | $49.40 | $49.40 | 73,216 |
| 2017-06-05 | $48.80 | $49.70 | $48.55 | $49.25 | $49.25 | 127,617 |
| 2017-06-02 | $47.00 | $49.30 | $47.00 | $48.85 | $48.85 | 133,492 |
| 2017-06-01 | $46.75 | $47.40 | $46.05 | $47.05 | $47.05 | 180,120 |
| 2017-05-31 | $46.55 | $46.60 | $45.15 | $46.20 | $46.20 | 95,627 |
| 2017-05-30 | $46.10 | $46.55 | $45.55 | $46.25 | $46.25 | 101,976 |
| 2017-05-26 | $46.90 | $46.90 | $46.00 | $46.20 | $46.20 | 88,846 |
| 2017-05-25 | $46.10 | $46.95 | $45.95 | $46.90 | $46.90 | 220,451 |
| 2017-05-24 | $45.25 | $46.05 | $45.20 | $45.75 | $45.75 | 141,232 |
| 2017-05-23 | $44.30 | $45.35 | $43.70 | $45.20 | $45.20 | 110,585 |
| 2017-05-22 | $43.60 | $44.15 | $43.00 | $44.15 | $44.15 | 77,948 |
| 2017-05-19 | $42.95 | $44.10 | $42.45 | $43.65 | $43.65 | 162,673 |
| 2017-05-18 | $41.95 | $43.35 | $41.80 | $42.85 | $42.85 | 107,373 |
| 2017-05-17 | $42.80 | $43.05 | $41.28 | $42.00 | $42.00 | 166,773 |
| 2017-05-16 | $43.20 | $43.95 | $42.55 | $43.90 | $43.90 | 176,402 |
| 2017-05-15 | $43.00 | $43.50 | $42.65 | $43.20 | $43.20 | 87,528 |
| 2017-05-12 | $43.50 | $43.65 | $42.80 | $42.80 | $42.80 | 122,527 |
| 2017-05-11 | $44.15 | $44.15 | $43.00 | $43.65 | $43.65 | 99,507 |
| 2017-05-10 | $44.25 | $44.45 | $43.60 | $44.45 | $44.45 | 103,279 |
| 2017-05-09 | $44.35 | $44.75 | $44.00 | $44.35 | $44.35 | 116,947 |
| 2017-05-08 | $45.05 | $45.67 | $44.20 | $44.30 | $44.30 | 149,053 |
| 2017-05-05 | $45.50 | $45.58 | $44.55 | $45.10 | $45.10 | 217,540 |
| 2017-05-04 | $45.75 | $45.83 | $44.65 | $45.35 | $45.35 | 261,639 |
| 2017-05-03 | $46.25 | $46.25 | $45.10 | $45.60 | $45.60 | 162,625 |
| 2017-05-02 | $47.25 | $47.40 | $46.15 | $46.60 | $46.60 | 203,830 |
| 2017-05-01 | $48.55 | $48.55 | $45.62 | $47.15 | $47.15 | 339,773 |
| 2017-04-28 | $48.70 | $48.75 | $46.90 | $48.15 | $48.15 | 261,632 |
| 2017-04-27 | $47.65 | $48.60 | $47.55 | $48.25 | $48.25 | 185,280 |
| 2017-04-26 | $47.40 | $47.95 | $46.70 | $47.55 | $47.55 | 237,054 |
| 2017-04-25 | $47.60 | $47.85 | $47.00 | $47.55 | $47.55 | 322,129 |
| 2017-04-24 | $46.45 | $47.85 | $46.00 | $47.30 | $47.30 | 211,339 |
| 2017-04-21 | $44.15 | $45.75 | $43.60 | $45.30 | $45.30 | 197,937 |
| 2017-04-20 | $43.25 | $44.20 | $43.05 | $44.15 | $44.15 | 135,810 |
| 2017-04-19 | $43.10 | $43.55 | $42.80 | $42.90 | $42.90 | 83,553 |
| 2017-04-18 | $42.45 | $42.88 | $42.10 | $42.80 | $42.80 | 93,141 |
| 2017-04-17 | $42.00 | $42.75 | $41.75 | $42.75 | $42.75 | 98,777 |
| 2017-04-13 | $42.15 | $42.55 | $41.58 | $41.60 | $41.60 | 104,688 |
| 2017-04-12 | $43.80 | $43.85 | $42.30 | $42.30 | $42.30 | 120,192 |
| 2017-04-11 | $44.20 | $45.05 | $43.35 | $43.90 | $43.90 | 128,313 |
| 2017-04-10 | $43.65 | $45.15 | $43.65 | $44.50 | $44.50 | 222,172 |
| 2017-04-07 | $43.65 | $44.03 | $43.25 | $43.40 | $43.40 | 228,217 |
| 2017-04-06 | $43.60 | $43.95 | $43.20 | $43.80 | $43.80 | 141,022 |
| 2017-04-05 | $44.30 | $45.05 | $43.45 | $43.50 | $43.50 | 139,066 |
| 2017-04-04 | $43.20 | $44.15 | $43.15 | $43.90 | $43.90 | 161,618 |
| 2017-04-03 | $44.40 | $44.70 | $43.35 | $43.35 | $43.35 | 94,900 |
| 2017-03-31 | $44.30 | $44.85 | $44.10 | $44.30 | $44.30 | 169,002 |
| 2017-03-30 | $44.15 | $44.78 | $44.15 | $44.40 | $44.40 | 145,598 |
| 2017-03-29 | $43.95 | $44.45 | $43.60 | $44.05 | $44.05 | 104,617 |
| 2017-03-28 | $42.65 | $44.35 | $42.43 | $44.25 | $44.25 | 157,441 |
| 2017-03-27 | $42.00 | $43.00 | $41.60 | $42.70 | $42.70 | 159,549 |
| 2017-03-24 | $43.00 | $43.30 | $42.20 | $42.70 | $42.70 | 230,517 |
| 2017-03-23 | $42.85 | $43.65 | $42.35 | $42.75 | $42.75 | 125,063 |
| 2017-03-22 | $43.55 | $43.60 | $42.58 | $42.80 | $42.80 | 218,090 |
| 2017-03-21 | $45.90 | $45.90 | $43.55 | $43.65 | $43.65 | 112,512 |
| 2017-03-20 | $45.55 | $46.25 | $44.55 | $45.50 | $45.50 | 172,512 |
| 2017-03-17 | $45.05 | $45.90 | $45.05 | $45.65 | $45.65 | 390,792 |
| 2017-03-16 | $45.95 | $45.95 | $44.95 | $45.20 | $45.20 | 179,633 |
| 2017-03-15 | $44.95 | $45.95 | $44.60 | $45.65 | $45.65 | 218,820 |
| 2017-03-14 | $45.30 | $45.75 | $44.10 | $44.75 | $44.75 | 158,937 |
| 2017-03-13 | $45.80 | $45.95 | $45.45 | $45.65 | $45.65 | 171,516 |
| 2017-03-10 | $45.55 | $45.95 | $44.65 | $45.75 | $45.75 | 118,094 |
| 2017-03-09 | $46.05 | $46.60 | $45.00 | $45.00 | $45.00 | 120,099 |
| 2017-03-08 | $46.95 | $47.10 | $45.95 | $46.10 | $46.10 | 200,448 |
| 2017-03-07 | $47.60 | $48.25 | $46.65 | $46.80 | $46.80 | 173,224 |
| 2017-03-06 | $47.35 | $48.00 | $46.90 | $47.65 | $47.65 | 111,018 |
| 2017-03-03 | $48.15 | $48.15 | $46.65 | $47.95 | $47.95 | 167,258 |
| 2017-03-02 | $49.90 | $49.90 | $48.10 | $48.20 | $48.20 | 171,808 |
| 2017-03-01 | $49.45 | $50.05 | $48.85 | $50.00 | $50.00 | 211,768 |
| 2017-02-28 | $48.65 | $49.10 | $48.10 | $48.35 | $48.35 | 144,289 |
| 2017-02-27 | $48.20 | $49.15 | $48.10 | $48.90 | $48.90 | 135,741 |
| 2017-02-24 | $47.55 | $48.50 | $47.08 | $48.30 | $48.30 | 147,669 |
| 2017-02-23 | $49.15 | $49.15 | $47.40 | $48.25 | $48.25 | 174,230 |
| 2017-02-22 | $49.25 | $49.55 | $48.65 | $48.95 | $48.95 | 213,607 |
| 2017-02-21 | $48.85 | $49.55 | $48.80 | $49.40 | $49.40 | 178,455 |
| 2017-02-17 | $48.45 | $48.95 | $48.10 | $48.60 | $48.60 | 96,360 |
| 2017-02-16 | $48.20 | $48.65 | $47.85 | $48.55 | $48.55 | 155,003 |
| 2017-02-15 | $47.45 | $48.45 | $47.45 | $48.15 | $48.15 | 142,190 |
| 2017-02-14 | $48.50 | $48.60 | $47.60 | $47.60 | $47.60 | 147,804 |
| 2017-02-13 | $48.80 | $49.20 | $48.33 | $48.80 | $48.80 | 104,413 |
| 2017-02-10 | $47.80 | $48.65 | $47.55 | $48.55 | $48.55 | 150,623 |
| 2017-02-09 | $46.80 | $47.80 | $46.05 | $47.65 | $47.65 | 285,308 |
| 2017-02-08 | $46.20 | $46.80 | $45.45 | $46.60 | $46.60 | 210,607 |
| 2017-02-07 | $47.10 | $47.55 | $45.70 | $46.35 | $46.35 | 260,244 |
| 2017-02-06 | $49.35 | $49.35 | $46.50 | $47.00 | $47.00 | 476,399 |
| 2017-02-03 | $47.00 | $49.65 | $45.01 | $49.45 | $49.45 | 290,472 |
| 2017-02-02 | $48.35 | $49.05 | $47.55 | $47.85 | $47.85 | 238,061 |
| 2017-02-01 | $48.50 | $49.80 | $47.95 | $48.70 | $48.70 | 194,218 |
| 2017-01-31 | $48.75 | $48.85 | $47.50 | $48.05 | $48.05 | 343,098 |
| 2017-01-30 | $49.35 | $49.35 | $48.50 | $48.85 | $48.85 | 202,481 |
| 2017-01-27 | $49.25 | $50.00 | $48.85 | $49.75 | $49.75 | 400,768 |
| 2017-01-26 | $50.20 | $50.20 | $48.98 | $49.30 | $49.30 | 268,549 |
| 2017-01-25 | $49.40 | $50.80 | $49.40 | $50.30 | $50.30 | 391,492 |
| 2017-01-24 | $47.55 | $49.10 | $47.40 | $49.05 | $49.05 | 219,516 |
| 2017-01-23 | $47.55 | $47.86 | $47.05 | $47.40 | $47.40 | 139,907 |
| 2017-01-20 | $47.35 | $47.75 | $46.83 | $47.55 | $47.55 | 162,991 |
| 2017-01-19 | $47.75 | $48.25 | $47.20 | $47.45 | $47.45 | 180,093 |
| 2017-01-18 | $47.10 | $47.70 | $46.75 | $47.70 | $47.70 | 230,377 |
| 2017-01-17 | $46.85 | $47.40 | $45.85 | $46.95 | $46.95 | 271,023 |
| 2017-01-13 | $46.45 | $47.20 | $46.30 | $47.15 | $47.15 | 125,065 |
| 2017-01-12 | $45.85 | $46.25 | $45.45 | $46.10 | $46.10 | 131,532 |
| 2017-01-11 | $44.95 | $46.05 | $44.50 | $46.05 | $46.05 | 162,867 |
| 2017-01-10 | $44.15 | $45.50 | $44.00 | $44.80 | $44.80 | 143,957 |
| 2017-01-09 | $44.65 | $44.70 | $43.70 | $44.10 | $44.10 | 279,995 |
| 2017-01-06 | $44.45 | $45.20 | $44.00 | $44.88 | $44.88 | 270,192 |
| 2017-01-05 | $44.90 | $45.15 | $43.75 | $43.95 | $43.95 | 171,591 |
| 2017-01-04 | $45.25 | $45.50 | $43.90 | $45.05 | $45.05 | 193,547 |
| 2017-01-03 | $44.60 | $45.20 | $44.40 | $44.90 | $44.90 | 404,215 |
| 2016-12-30 | $44.85 | $45.55 | $43.90 | $44.15 | $44.15 | 49,723 |
| 2016-12-29 | $44.65 | $45.10 | $44.40 | $44.65 | $44.65 | 23,268 |
| 2016-12-28 | $45.45 | $45.45 | $44.30 | $44.70 | $44.70 | 132,835 |
| 2016-12-27 | $44.85 | $45.90 | $44.75 | $45.45 | $45.45 | 107,090 |
| 2016-12-23 | $45.00 | $45.35 | $44.45 | $45.00 | $45.00 | 131,182 |
| 2016-12-22 | $45.95 | $46.40 | $44.90 | $44.90 | $44.90 | 163,646 |
| 2016-12-21 | $46.20 | $46.50 | $45.60 | $45.85 | $45.85 | 147,840 |
| 2016-12-20 | $46.65 | $46.90 | $46.05 | $46.40 | $46.40 | 127,097 |
| 2016-12-19 | $46.65 | $47.15 | $45.95 | $46.25 | $46.25 | 197,069 |
| 2016-12-16 | $48.45 | $48.59 | $46.60 | $46.65 | $46.65 | 854,462 |
| 2016-12-15 | $46.55 | $48.05 | $46.00 | $47.75 | $47.75 | 405,314 |
| 2016-12-14 | $45.70 | $47.30 | $45.35 | $46.50 | $46.50 | 403,206 |
| 2016-12-13 | $47.60 | $47.65 | $45.05 | $45.95 | $45.95 | 381,711 |
| 2016-12-12 | $47.60 | $47.60 | $46.85 | $47.35 | $47.35 | 207,554 |
| 2016-12-09 | $47.80 | $48.85 | $47.30 | $47.55 | $47.55 | 285,991 |
| 2016-12-08 | $46.85 | $48.15 | $46.33 | $47.80 | $47.80 | 318,856 |
| 2016-12-07 | $45.20 | $47.43 | $44.85 | $46.70 | $46.70 | 308,476 |
| 2016-12-06 | $44.10 | $45.50 | $43.40 | $45.35 | $45.35 | 214,651 |
| 2016-12-05 | $43.85 | $44.20 | $43.25 | $44.05 | $44.05 | 190,562 |
| 2016-12-02 | $43.30 | $44.05 | $42.90 | $43.55 | $43.55 | 134,537 |
| 2016-12-01 | $41.95 | $43.20 | $41.95 | $43.10 | $43.10 | 234,076 |
| 2016-11-30 | $42.10 | $42.80 | $41.53 | $41.75 | $41.75 | 172,019 |
| 2016-11-29 | $41.80 | $42.25 | $41.60 | $41.70 | $41.70 | 161,415 |
| 2016-11-28 | $42.30 | $42.35 | $41.50 | $42.00 | $42.00 | 124,257 |
| 2016-11-25 | $42.30 | $42.65 | $41.50 | $42.40 | $42.40 | 60,674 |
| 2016-11-23 | $41.40 | $42.90 | $41.30 | $42.35 | $42.35 | 193,434 |
| 2016-11-22 | $41.00 | $41.45 | $40.90 | $41.30 | $41.30 | 164,232 |
| 2016-11-21 | $41.00 | $41.35 | $40.90 | $41.00 | $41.00 | 271,491 |
| 2016-11-18 | $42.00 | $42.25 | $40.65 | $41.03 | $41.03 | 343,789 |
| 2016-11-17 | $41.95 | $42.40 | $41.65 | $42.00 | $42.00 | 260,768 |
| 2016-11-16 | $41.55 | $42.55 | $41.55 | $41.95 | $41.95 | 208,402 |
| 2016-11-15 | $41.80 | $42.05 | $41.40 | $41.80 | $41.80 | 173,475 |
| 2016-11-14 | $41.10 | $42.35 | $41.10 | $41.75 | $41.75 | 260,274 |
| 2016-11-11 | $40.20 | $41.45 | $39.85 | $40.55 | $40.55 | 338,792 |
| 2016-11-10 | $40.10 | $42.00 | $39.15 | $40.20 | $40.20 | 369,167 |
| 2016-11-09 | $37.60 | $40.10 | $37.60 | $39.55 | $39.55 | 225,125 |
| 2016-11-08 | $37.10 | $38.70 | $36.45 | $38.20 | $38.20 | 328,183 |
| 2016-11-07 | $35.70 | $37.50 | $35.30 | $37.40 | $37.40 | 371,183 |
| 2016-11-04 | $35.30 | $36.05 | $34.75 | $34.90 | $34.90 | 298,177 |
| 2016-11-03 | $35.00 | $35.95 | $34.75 | $35.30 | $35.30 | 246,293 |
| 2016-11-02 | $34.80 | $35.30 | $34.50 | $34.70 | $34.70 | 182,905 |
| 2016-11-01 | $35.55 | $36.00 | $34.20 | $35.00 | $35.00 | 241,608 |
| 2016-10-31 | $35.35 | $36.10 | $34.91 | $35.65 | $35.65 | 237,922 |
| 2016-10-28 | $34.85 | $35.55 | $34.30 | $35.50 | $35.50 | 406,769 |
| 2016-10-27 | $33.85 | $35.50 | $33.55 | $34.75 | $34.75 | 652,301 |
| 2016-10-26 | $31.90 | $34.03 | $31.00 | $33.28 | $33.28 | 705,601 |
| 2016-10-25 | $29.65 | $30.00 | $29.00 | $29.15 | $29.15 | 195,668 |
| 2016-10-24 | $29.45 | $29.90 | $29.20 | $29.80 | $29.80 | 99,110 |
| 2016-10-21 | $28.76 | $29.45 | $28.57 | $29.29 | $29.29 | 99,797 |
| 2016-10-20 | $28.82 | $29.25 | $28.82 | $29.01 | $29.01 | 101,234 |
| 2016-10-19 | $29.18 | $29.21 | $28.74 | $28.97 | $28.97 | 72,425 |
| 2016-10-18 | $29.49 | $29.49 | $28.82 | $29.11 | $29.11 | 132,602 |
| 2016-10-17 | $28.90 | $29.18 | $28.62 | $29.00 | $29.00 | 110,745 |
| 2016-10-14 | $29.20 | $29.35 | $28.76 | $29.03 | $29.03 | 127,603 |
| 2016-10-13 | $29.49 | $29.66 | $29.07 | $29.18 | $29.18 | 184,639 |
| 2016-10-12 | $29.75 | $30.10 | $29.45 | $29.83 | $29.83 | 131,684 |
| 2016-10-11 | $29.69 | $29.90 | $29.52 | $29.70 | $29.70 | 156,747 |
| 2016-10-10 | $29.48 | $29.87 | $29.48 | $29.78 | $29.78 | 119,253 |
| 2016-10-07 | $29.80 | $29.80 | $27.96 | $29.33 | $29.33 | 151,697 |
| 2016-10-06 | $29.82 | $30.05 | $29.38 | $29.85 | $29.85 | 142,365 |
| 2016-10-05 | $29.89 | $30.18 | $29.60 | $29.86 | $29.86 | 179,605 |
| 2016-10-04 | $30.04 | $30.46 | $29.63 | $29.66 | $29.66 | 224,413 |
| 2016-10-03 | $29.80 | $30.21 | $29.43 | $29.87 | $29.87 | 160,774 |
| 2016-09-30 | $29.37 | $30.10 | $29.34 | $29.96 | $29.96 | 164,723 |
| 2016-09-29 | $29.46 | $29.67 | $29.19 | $29.21 | $29.21 | 133,063 |
| 2016-09-28 | $29.18 | $29.58 | $28.62 | $29.55 | $29.55 | 181,048 |
| 2016-09-27 | $29.41 | $29.59 | $28.97 | $29.02 | $29.02 | 172,749 |
| 2016-09-26 | $29.91 | $30.11 | $29.50 | $29.56 | $29.56 | 160,292 |
| 2016-09-23 | $30.68 | $30.69 | $30.00 | $30.18 | $30.18 | 211,055 |
| 2016-09-22 | $30.87 | $31.37 | $30.50 | $30.71 | $30.71 | 138,355 |
| 2016-09-21 | $30.29 | $30.89 | $30.04 | $30.49 | $30.49 | 105,901 |
| 2016-09-20 | $30.99 | $30.99 | $30.14 | $30.15 | $30.15 | 123,159 |
| 2016-09-19 | $30.95 | $32.25 | $30.64 | $30.84 | $30.84 | 138,641 |
| 2016-09-16 | $30.85 | $31.36 | $30.66 | $30.69 | $30.69 | 383,811 |
| 2016-09-15 | $29.35 | $30.80 | $29.30 | $30.78 | $30.78 | 216,035 |
| 2016-09-14 | $29.44 | $29.88 | $29.18 | $29.47 | $29.47 | 125,376 |
| 2016-09-13 | $29.71 | $29.96 | $29.37 | $29.40 | $29.40 | 139,029 |
| 2016-09-12 | $29.73 | $30.37 | $29.62 | $30.06 | $30.06 | 286,778 |
| 2016-09-09 | $31.50 | $31.56 | $29.93 | $29.94 | $29.94 | 255,527 |
| 2016-09-08 | $30.95 | $31.81 | $30.85 | $31.73 | $31.73 | 208,443 |
| 2016-09-07 | $30.46 | $31.16 | $30.26 | $30.79 | $30.79 | 194,770 |
| 2016-09-06 | $30.77 | $30.86 | $30.35 | $30.42 | $30.42 | 123,246 |
| 2016-09-02 | $30.73 | $30.97 | $30.38 | $30.66 | $30.66 | 87,084 |
| 2016-09-01 | $30.40 | $30.56 | $29.85 | $30.52 | $30.52 | 192,641 |
| 2016-08-31 | $30.00 | $30.86 | $29.85 | $30.43 | $30.43 | 264,186 |
| 2016-08-30 | $29.44 | $30.04 | $29.44 | $29.94 | $29.94 | 213,571 |
| 2016-08-29 | $29.53 | $29.68 | $29.26 | $29.50 | $29.50 | 84,085 |
| 2016-08-26 | $29.55 | $29.94 | $29.25 | $29.42 | $29.42 | 72,601 |
| 2016-08-25 | $30.12 | $30.24 | $29.31 | $29.55 | $29.55 | 186,851 |
| 2016-08-24 | $30.74 | $30.81 | $27.99 | $30.25 | $30.25 | 191,684 |
| 2016-08-23 | $30.25 | $31.13 | $29.95 | $30.74 | $30.74 | 339,603 |
| 2016-08-22 | $30.12 | $30.39 | $29.56 | $30.02 | $30.02 | 195,199 |
| 2016-08-19 | $29.97 | $30.39 | $29.97 | $30.33 | $30.33 | 101,820 |
| 2016-08-18 | $29.96 | $30.36 | $29.70 | $30.14 | $30.14 | 144,589 |
| 2016-08-17 | $29.83 | $30.51 | $29.53 | $29.87 | $29.87 | 181,620 |
| 2016-08-16 | $29.50 | $29.97 | $29.31 | $29.92 | $29.92 | 120,278 |
| 2016-08-15 | $29.69 | $29.96 | $29.39 | $29.53 | $29.53 | 106,569 |
| 2016-08-12 | $29.36 | $29.70 | $29.09 | $29.50 | $29.50 | 187,132 |
| 2016-08-11 | $29.47 | $29.69 | $28.97 | $29.36 | $29.36 | 102,805 |
| 2016-08-10 | $29.95 | $29.95 | $29.05 | $29.32 | $29.32 | 108,354 |
| 2016-08-09 | $30.47 | $30.61 | $29.74 | $29.86 | $29.86 | 130,464 |
| 2016-08-08 | $30.51 | $31.01 | $30.04 | $30.47 | $30.47 | 161,027 |
| 2016-08-05 | $29.35 | $30.69 | $29.35 | $30.53 | $30.53 | 280,057 |
| 2016-08-04 | $29.29 | $29.88 | $28.43 | $29.30 | $29.30 | 486,463 |
| 2016-08-03 | $28.92 | $29.75 | $28.81 | $29.72 | $29.72 | 272,000 |
| 2016-08-02 | $28.98 | $28.98 | $28.37 | $28.82 | $28.82 | 243,779 |
| 2016-08-01 | $29.02 | $29.74 | $28.44 | $28.92 | $28.92 | 378,932 |
| 2016-07-29 | $25.10 | $29.00 | $24.76 | $28.89 | $28.89 | 529,140 |
| 2016-07-28 | $25.75 | $26.80 | $25.38 | $26.73 | $26.73 | 328,461 |
| 2016-07-27 | $25.81 | $25.99 | $25.67 | $25.82 | $25.82 | 128,746 |
| 2016-07-26 | $25.00 | $25.79 | $24.80 | $25.79 | $25.79 | 188,880 |
| 2016-07-25 | $25.71 | $26.87 | $24.71 | $24.91 | $24.91 | 148,837 |
| 2016-07-22 | $24.74 | $25.86 | $24.54 | $25.81 | $25.81 | 191,714 |
| 2016-07-21 | $25.19 | $25.35 | $24.62 | $24.76 | $24.76 | 184,967 |
| 2016-07-20 | $25.55 | $26.01 | $25.14 | $25.29 | $25.29 | 111,608 |
| 2016-07-19 | $25.75 | $26.01 | $25.26 | $25.29 | $25.29 | 159,210 |
| 2016-07-18 | $26.00 | $26.18 | $25.72 | $25.81 | $25.81 | 209,996 |
| 2016-07-15 | $26.33 | $26.33 | $25.71 | $26.22 | $26.22 | 173,487 |
| 2016-07-14 | $27.33 | $27.35 | $26.17 | $26.20 | $26.20 | 164,971 |
| 2016-07-13 | $26.73 | $27.17 | $26.46 | $27.16 | $27.16 | 158,066 |
| 2016-07-12 | $26.25 | $26.74 | $25.85 | $26.60 | $26.60 | 154,567 |
| 2016-07-11 | $25.87 | $26.28 | $25.85 | $26.23 | $26.23 | 92,603 |
| 2016-07-08 | $24.71 | $25.79 | $24.71 | $25.71 | $25.71 | 119,876 |
| 2016-07-07 | $24.61 | $25.07 | $24.14 | $24.41 | $24.41 | 123,607 |
| 2016-07-06 | $24.42 | $24.61 | $24.06 | $24.51 | $24.51 | 137,434 |
| 2016-07-05 | $25.84 | $25.84 | $24.46 | $24.68 | $24.68 | 176,817 |
| 2016-07-01 | $25.10 | $25.78 | $25.10 | $25.75 | $25.75 | 106,846 |
| 2016-06-30 | $24.73 | $25.28 | $24.41 | $25.14 | $25.14 | 263,914 |
| 2016-06-29 | $24.18 | $24.99 | $23.87 | $24.74 | $24.74 | 126,074 |
| 2016-06-28 | $24.20 | $24.22 | $23.27 | $23.75 | $23.75 | 231,857 |
| 2016-06-27 | $24.48 | $24.48 | $23.55 | $23.75 | $23.75 | 171,663 |
| 2016-06-24 | $24.74 | $25.46 | $24.36 | $24.91 | $24.91 | 960,166 |
| 2016-06-23 | $25.59 | $26.03 | $25.56 | $26.01 | $26.01 | 136,477 |
| 2016-06-22 | $25.58 | $25.58 | $24.92 | $25.31 | $25.31 | 116,354 |
| 2016-06-21 | $26.59 | $26.59 | $25.45 | $25.56 | $25.56 | 163,899 |
| 2016-06-20 | $26.26 | $27.31 | $26.26 | $26.71 | $26.71 | 167,672 |
| 2016-06-17 | $25.12 | $26.08 | $25.12 | $25.86 | $25.86 | 286,441 |
| 2016-06-16 | $24.80 | $25.19 | $24.41 | $25.04 | $25.04 | 173,331 |
| 2016-06-15 | $25.27 | $25.50 | $24.65 | $24.94 | $24.94 | 185,393 |
| 2016-06-14 | $25.28 | $25.86 | $25.19 | $25.40 | $25.40 | 163,412 |
| 2016-06-13 | $25.56 | $25.74 | $25.26 | $25.42 | $25.42 | 125,702 |
| 2016-06-10 | $25.99 | $26.98 | $25.37 | $25.63 | $25.63 | 139,341 |
| 2016-06-09 | $26.53 | $26.63 | $26.14 | $26.40 | $26.40 | 172,751 |
| 2016-06-08 | $25.95 | $26.77 | $25.63 | $26.77 | $26.77 | 195,023 |
| 2016-06-07 | $25.90 | $26.09 | $25.48 | $25.79 | $25.79 | 253,772 |
| 2016-06-06 | $25.75 | $26.00 | $25.44 | $25.89 | $25.89 | 171,582 |
| 2016-06-03 | $25.55 | $25.91 | $24.82 | $25.69 | $25.69 | 262,487 |
| 2016-06-02 | $25.87 | $25.87 | $25.05 | $25.63 | $25.63 | 175,495 |
| 2016-06-01 | $25.85 | $26.04 | $25.26 | $25.93 | $25.93 | 218,683 |
| 2016-05-31 | $25.98 | $26.30 | $25.85 | $26.07 | $26.07 | 154,200 |
| 2016-05-27 | $25.89 | $26.14 | $25.80 | $25.90 | $25.90 | 146,887 |
| 2016-05-26 | $26.76 | $26.76 | $25.64 | $25.93 | $25.93 | 145,361 |
| 2016-05-25 | $25.60 | $26.12 | $25.26 | $26.07 | $26.07 | 145,230 |
| 2016-05-24 | $24.88 | $25.44 | $24.62 | $25.39 | $25.39 | 203,467 |
| 2016-05-23 | $25.11 | $25.20 | $24.68 | $24.80 | $24.80 | 214,413 |
| 2016-05-20 | $24.84 | $25.23 | $24.84 | $25.17 | $25.17 | 131,971 |
| 2016-05-19 | $24.01 | $24.87 | $23.90 | $24.68 | $24.68 | 198,378 |
| 2016-05-18 | $23.95 | $24.41 | $23.84 | $24.11 | $24.11 | 286,912 |
| 2016-05-17 | $24.45 | $25.22 | $23.78 | $24.11 | $24.11 | 692,813 |
| 2016-05-16 | $24.84 | $25.36 | $24.20 | $24.52 | $24.52 | 495,769 |
| 2016-05-13 | $25.98 | $26.27 | $24.62 | $24.74 | $24.74 | 247,002 |
| 2016-05-12 | $26.80 | $27.00 | $25.35 | $26.12 | $26.12 | 337,965 |
| 2016-05-11 | $27.08 | $27.87 | $26.68 | $26.77 | $26.77 | 493,553 |
| 2016-05-10 | $27.01 | $27.59 | $27.01 | $27.15 | $27.15 | 345,966 |
| 2016-05-09 | $27.05 | $27.39 | $26.80 | $26.92 | $26.92 | 278,000 |
| 2016-05-06 | $26.44 | $27.13 | $26.29 | $27.12 | $27.12 | 272,967 |
| 2016-05-05 | $26.95 | $27.30 | $26.47 | $26.47 | $26.47 | 213,713 |
| 2016-05-04 | $27.91 | $28.49 | $26.83 | $26.84 | $26.84 | 265,537 |
| 2016-05-03 | $28.52 | $28.77 | $27.44 | $28.11 | $28.11 | 203,195 |
| 2016-05-02 | $28.92 | $29.18 | $28.44 | $28.76 | $28.76 | 277,984 |
| 2016-04-29 | $30.18 | $30.19 | $28.54 | $28.92 | $28.92 | 537,803 |
| 2016-04-28 | $31.62 | $31.62 | $29.92 | $30.06 | $30.06 | 1,274,971 |
| 2016-04-27 | $29.99 | $32.65 | $29.69 | $32.00 | $32.00 | 1,515,879 |
| 2016-04-26 | $28.98 | $29.85 | $28.67 | $29.65 | $29.65 | 449,904 |
| 2016-04-25 | $29.50 | $29.50 | $28.34 | $28.88 | $28.88 | 300,252 |
| 2016-04-22 | $29.10 | $29.88 | $29.10 | $29.50 | $29.50 | 376,479 |
| 2016-04-21 | $29.82 | $29.82 | $28.87 | $29.20 | $29.20 | 716,879 |
| 2016-04-20 | $29.02 | $29.91 | $29.02 | $29.84 | $29.84 | 300,995 |
| 2016-04-19 | $28.38 | $29.27 | $28.38 | $29.10 | $29.10 | 328,112 |
| 2016-04-18 | $27.84 | $28.58 | $27.65 | $28.34 | $28.34 | 296,226 |
| 2016-04-15 | $27.65 | $28.05 | $27.36 | $27.88 | $27.88 | 216,946 |
| 2016-04-14 | $27.89 | $27.92 | $27.35 | $27.69 | $27.69 | 271,224 |
| 2016-04-13 | $27.20 | $28.04 | $26.95 | $27.95 | $27.95 | 299,392 |
| 2016-04-12 | $26.97 | $27.44 | $26.72 | $26.97 | $26.97 | 120,645 |
| 2016-04-11 | $27.22 | $27.88 | $26.59 | $26.99 | $26.99 | 144,996 |
| 2016-04-08 | $27.15 | $27.99 | $26.97 | $27.32 | $27.32 | 210,034 |
| 2016-04-07 | $26.72 | $27.13 | $26.25 | $26.95 | $26.95 | 399,385 |
| 2016-04-06 | $26.89 | $27.12 | $25.96 | $26.83 | $26.83 | 239,748 |
| 2016-04-05 | $27.45 | $27.91 | $26.93 | $26.99 | $26.99 | 264,134 |
| 2016-04-04 | $28.30 | $28.43 | $27.38 | $27.69 | $27.69 | 245,325 |
| 2016-04-01 | $27.97 | $28.35 | $27.17 | $28.30 | $28.30 | 142,104 |
| 2016-03-31 | $28.31 | $28.45 | $27.87 | $28.15 | $28.15 | 117,030 |
| 2016-03-30 | $28.45 | $28.69 | $28.22 | $28.31 | $28.31 | 200,966 |
| 2016-03-29 | $27.45 | $28.37 | $27.07 | $28.36 | $28.36 | 309,514 |
| 2016-03-28 | $28.50 | $28.50 | $27.27 | $27.49 | $27.49 | 147,193 |
| 2016-03-24 | $28.21 | $28.62 | $27.76 | $28.49 | $28.49 | 156,088 |
| 2016-03-23 | $29.15 | $29.36 | $28.30 | $28.30 | $28.30 | 329,134 |
| 2016-03-22 | $29.58 | $29.58 | $28.91 | $29.13 | $29.13 | 161,105 |
| 2016-03-21 | $29.19 | $29.92 | $29.11 | $29.77 | $29.77 | 230,712 |
| 2016-03-18 | $29.15 | $29.72 | $28.73 | $29.07 | $29.07 | 441,650 |
| 2016-03-17 | $27.15 | $29.37 | $26.97 | $28.98 | $28.98 | 325,684 |
| 2016-03-16 | $26.32 | $27.25 | $26.22 | $27.10 | $27.10 | 151,754 |
| 2016-03-15 | $26.95 | $26.95 | $26.23 | $26.41 | $26.41 | 152,468 |
| 2016-03-14 | $27.29 | $27.35 | $26.76 | $27.10 | $27.10 | 183,907 |
| 2016-03-11 | $26.53 | $27.41 | $26.53 | $27.37 | $27.37 | 142,622 |
| 2016-03-10 | $26.26 | $27.25 | $25.39 | $26.23 | $26.23 | 296,024 |
| 2016-03-09 | $26.16 | $26.51 | $25.97 | $26.14 | $26.14 | 256,552 |
| 2016-03-08 | $26.94 | $27.06 | $26.01 | $26.12 | $26.12 | 300,337 |
| 2016-03-07 | $26.76 | $27.84 | $26.55 | $27.06 | $27.06 | 258,707 |
| 2016-03-04 | $26.56 | $27.37 | $26.05 | $26.79 | $26.79 | 197,692 |
| 2016-03-03 | $26.55 | $26.94 | $26.31 | $26.55 | $26.55 | 232,763 |
| 2016-03-02 | $27.34 | $27.78 | $26.42 | $26.66 | $26.66 | 194,911 |
| 2016-03-01 | $26.37 | $27.61 | $26.23 | $27.50 | $27.50 | 341,017 |
| 2016-02-29 | $26.22 | $26.75 | $25.99 | $26.25 | $26.25 | 312,169 |
| 2016-02-26 | $25.91 | $26.67 | $25.77 | $26.15 | $26.15 | 230,212 |
| 2016-02-25 | $26.06 | $26.30 | $25.15 | $25.56 | $25.56 | 158,548 |
| 2016-02-24 | $26.41 | $26.41 | $24.08 | $25.82 | $25.82 | 278,378 |
| 2016-02-23 | $26.72 | $27.22 | $25.67 | $26.55 | $26.55 | 411,772 |
| 2016-02-22 | $26.25 | $26.94 | $26.25 | $26.83 | $26.83 | 331,510 |
| 2016-02-19 | $25.89 | $26.63 | $25.19 | $25.87 | $25.87 | 195,912 |
| 2016-02-18 | $26.23 | $26.44 | $25.68 | $26.00 | $26.00 | 251,452 |
| 2016-02-17 | $27.56 | $28.37 | $26.25 | $26.27 | $26.27 | 378,780 |
| 2016-02-16 | $27.08 | $27.48 | $25.46 | $27.31 | $27.31 | 384,186 |
| 2016-02-12 | $27.17 | $27.51 | $26.77 | $26.84 | $26.84 | 277,937 |
| 2016-02-11 | $26.50 | $27.20 | $25.66 | $27.00 | $27.00 | 301,216 |
| 2016-02-10 | $27.36 | $27.65 | $26.45 | $26.65 | $26.65 | 353,265 |
| 2016-02-09 | $26.37 | $27.66 | $25.75 | $27.45 | $27.45 | 390,090 |
| 2016-02-08 | $25.36 | $26.44 | $25.19 | $26.41 | $26.41 | 638,684 |
| 2016-02-05 | $25.89 | $27.00 | $24.03 | $25.46 | $25.46 | 1,255,737 |
| 2016-02-04 | $20.23 | $22.88 | $20.23 | $22.53 | $22.53 | 638,816 |
| 2016-02-03 | $21.03 | $21.42 | $20.31 | $20.51 | $20.51 | 434,375 |
| 2016-02-02 | $21.66 | $21.66 | $20.63 | $20.92 | $20.92 | 194,681 |
| 2016-02-01 | $21.28 | $22.13 | $20.81 | $21.81 | $21.81 | 241,793 |
| 2016-01-29 | $20.98 | $21.53 | $20.76 | $21.39 | $21.39 | 229,144 |
| 2016-01-28 | $21.77 | $21.89 | $20.35 | $20.85 | $20.85 | 190,682 |
| 2016-01-27 | $21.68 | $22.09 | $21.36 | $21.59 | $21.59 | 251,133 |
| 2016-01-26 | $20.45 | $21.94 | $19.93 | $21.82 | $21.82 | 149,149 |
| 2016-01-25 | $20.93 | $20.93 | $20.21 | $20.44 | $20.44 | 243,969 |
| 2016-01-22 | $20.42 | $21.33 | $19.48 | $20.92 | $20.92 | 203,766 |
| 2016-01-21 | $19.33 | $20.74 | $19.11 | $20.20 | $20.20 | 236,863 |
| 2016-01-20 | $19.08 | $19.61 | $18.28 | $19.36 | $19.36 | 248,742 |
| 2016-01-19 | $19.86 | $20.01 | $19.19 | $19.32 | $19.32 | 234,939 |
| 2016-01-15 | $19.06 | $19.83 | $18.63 | $19.67 | $19.67 | 247,885 |
| 2016-01-14 | $19.90 | $20.08 | $18.86 | $19.51 | $19.51 | 222,467 |
| 2016-01-13 | $19.79 | $20.20 | $19.52 | $19.80 | $19.80 | 266,569 |
| 2016-01-12 | $19.95 | $20.52 | $19.24 | $19.80 | $19.80 | 198,398 |
| 2016-01-11 | $20.08 | $20.40 | $19.92 | $19.95 | $19.95 | 248,658 |
| 2016-01-08 | $20.01 | $20.79 | $19.87 | $19.92 | $19.92 | 372,198 |
| 2016-01-07 | $20.83 | $20.83 | $19.72 | $20.05 | $20.05 | 345,880 |
| 2016-01-06 | $21.95 | $22.38 | $21.32 | $21.64 | $21.64 | 260,337 |
| 2016-01-05 | $21.87 | $22.51 | $21.63 | $22.43 | $22.43 | 206,877 |
| 2016-01-04 | $21.73 | $21.90 | $21.09 | $21.79 | $21.79 | 258,568 |
| 2015-12-31 | $21.44 | $22.49 | $21.38 | $22.25 | $22.25 | 225,518 |
| 2015-12-30 | $21.85 | $22.20 | $21.46 | $21.59 | $21.59 | 96,081 |
| 2015-12-29 | $22.03 | $22.19 | $21.65 | $22.04 | $22.04 | 111,174 |
| 2015-12-28 | $22.20 | $22.42 | $21.60 | $21.99 | $21.99 | 92,363 |
| 2015-12-24 | $21.84 | $22.39 | $21.80 | $22.29 | $22.29 | 113,451 |
| 2015-12-23 | $22.16 | $22.45 | $21.83 | $21.88 | $21.88 | 398,532 |
| 2015-12-22 | $22.20 | $22.38 | $21.81 | $22.00 | $22.00 | 225,984 |
| 2015-12-21 | $22.66 | $22.69 | $21.94 | $21.98 | $21.98 | 201,634 |
| 2015-12-18 | $23.25 | $23.25 | $22.37 | $22.60 | $22.60 | 1,031,603 |
| 2015-12-17 | $23.29 | $23.67 | $23.26 | $23.47 | $23.47 | 278,159 |
| 2015-12-16 | $22.22 | $23.32 | $22.22 | $23.29 | $23.29 | 154,382 |
| 2015-12-15 | $21.60 | $22.35 | $21.59 | $22.09 | $22.09 | 143,039 |
| 2015-12-14 | $21.27 | $21.51 | $21.04 | $21.42 | $21.42 | 395,804 |
| 2015-12-11 | $21.37 | $21.61 | $21.08 | $21.36 | $21.36 | 252,005 |
| 2015-12-10 | $21.32 | $22.01 | $21.32 | $21.75 | $21.75 | 215,442 |
| 2015-12-09 | $21.16 | $21.53 | $20.86 | $21.21 | $21.21 | 213,323 |
| 2015-12-08 | $19.75 | $21.47 | $19.46 | $21.19 | $21.19 | 283,322 |
| 2015-12-07 | $22.10 | $22.29 | $21.26 | $21.43 | $21.43 | 257,747 |
| 2015-12-04 | $23.32 | $23.42 | $21.60 | $22.06 | $22.06 | 389,830 |
| 2015-12-03 | $23.91 | $24.21 | $23.12 | $23.35 | $23.35 | 121,557 |
| 2015-12-02 | $24.48 | $24.48 | $23.67 | $23.86 | $23.86 | 138,418 |
| 2015-12-01 | $24.66 | $25.03 | $24.25 | $24.58 | $24.58 | 173,023 |
| 2015-11-30 | $24.88 | $25.16 | $24.41 | $24.51 | $24.51 | 207,945 |
| 2015-11-27 | $24.52 | $25.07 | $24.50 | $24.84 | $24.84 | 65,647 |
| 2015-11-25 | $24.29 | $24.66 | $23.94 | $24.61 | $24.61 | 89,371 |
| 2015-11-24 | $23.75 | $24.38 | $23.55 | $24.24 | $24.24 | 97,913 |
| 2015-11-23 | $23.26 | $24.11 | $23.18 | $23.95 | $23.95 | 268,479 |
| 2015-11-20 | $23.77 | $24.15 | $23.37 | $23.40 | $23.40 | 174,919 |
| 2015-11-19 | $23.74 | $23.83 | $23.40 | $23.54 | $23.54 | 135,249 |
| 2015-11-18 | $23.47 | $23.83 | $23.26 | $23.70 | $23.70 | 150,287 |
| 2015-11-17 | $23.51 | $24.12 | $23.20 | $23.47 | $23.47 | 189,575 |
| 2015-11-16 | $23.38 | $23.73 | $22.82 | $23.46 | $23.46 | 168,395 |
| 2015-11-13 | $23.21 | $23.81 | $23.21 | $23.32 | $23.32 | 174,869 |
| 2015-11-12 | $23.86 | $24.04 | $23.27 | $23.37 | $23.37 | 264,383 |
| 2015-11-11 | $24.05 | $24.28 | $23.81 | $23.94 | $23.94 | 177,064 |
| 2015-11-10 | $23.63 | $24.26 | $23.42 | $24.13 | $24.13 | 285,135 |
| 2015-11-09 | $24.32 | $24.32 | $23.23 | $23.56 | $23.56 | 216,010 |
| 2015-11-06 | $23.86 | $24.56 | $23.85 | $24.50 | $24.50 | 186,805 |
| 2015-11-05 | $24.11 | $24.25 | $23.55 | $24.00 | $24.00 | 222,996 |
| 2015-11-04 | $24.47 | $24.70 | $23.88 | $24.13 | $24.13 | 213,077 |
| 2015-11-03 | $23.66 | $24.43 | $23.36 | $24.37 | $24.37 | 298,633 |
| 2015-11-02 | $23.63 | $24.33 | $23.63 | $23.67 | $23.67 | 376,420 |
| 2015-10-30 | $23.12 | $23.81 | $22.95 | $23.61 | $23.61 | 344,100 |
| 2015-10-29 | $23.79 | $24.75 | $22.64 | $22.90 | $22.90 | 696,544 |
| 2015-10-28 | $25.00 | $26.73 | $22.93 | $23.72 | $23.72 | 1,410,761 |
| 2015-10-27 | $32.00 | $32.00 | $28.68 | $30.01 | $30.01 | 552,299 |
| 2015-10-26 | $33.10 | $33.36 | $32.53 | $32.60 | $32.60 | 89,936 |
| 2015-10-23 | $33.80 | $33.82 | $32.65 | $32.93 | $32.93 | 168,217 |
| 2015-10-22 | $33.61 | $33.96 | $33.01 | $33.52 | $33.52 | 170,950 |
| 2015-10-21 | $33.23 | $33.93 | $33.23 | $33.43 | $33.43 | 120,381 |
| 2015-10-20 | $32.96 | $33.42 | $32.90 | $33.05 | $33.05 | 134,742 |
| 2015-10-19 | $32.44 | $33.04 | $32.20 | $32.95 | $32.95 | 100,102 |
| 2015-10-16 | $32.94 | $32.94 | $32.13 | $32.60 | $32.60 | 113,175 |
| 2015-10-15 | $32.54 | $32.96 | $32.19 | $32.89 | $32.89 | 87,085 |
| 2015-10-14 | $31.98 | $33.07 | $31.97 | $32.52 | $32.52 | 174,852 |
| 2015-10-13 | $32.48 | $32.70 | $31.92 | $31.94 | $31.94 | 153,903 |
| 2015-10-12 | $33.32 | $33.47 | $32.48 | $32.75 | $32.75 | 223,979 |
| 2015-10-09 | $32.75 | $33.57 | $32.75 | $33.19 | $33.19 | 147,718 |
| 2015-10-08 | $32.07 | $32.86 | $32.07 | $32.85 | $32.85 | 195,444 |
| 2015-10-07 | $31.98 | $33.55 | $31.97 | $32.10 | $32.10 | 199,357 |
| 2015-10-06 | $31.65 | $32.21 | $31.64 | $31.76 | $31.76 | 231,131 |
| 2015-10-05 | $31.12 | $31.92 | $30.88 | $31.70 | $31.70 | 210,882 |
| 2015-10-02 | $30.33 | $31.03 | $30.19 | $31.00 | $31.00 | 141,613 |
| 2015-10-01 | $30.96 | $31.05 | $30.09 | $30.74 | $30.74 | 127,973 |
| 2015-09-30 | $31.09 | $31.31 | $30.64 | $30.95 | $30.95 | 137,234 |
| 2015-09-29 | $31.00 | $31.30 | $30.49 | $30.99 | $30.99 | 192,005 |
| 2015-09-28 | $31.62 | $31.68 | $31.04 | $31.08 | $31.08 | 159,116 |
| 2015-09-25 | $31.63 | $32.11 | $31.29 | $31.68 | $31.68 | 277,118 |
| 2015-09-24 | $32.23 | $32.55 | $31.09 | $31.21 | $31.21 | 216,310 |
| 2015-09-23 | $33.05 | $33.35 | $32.21 | $32.35 | $32.35 | 197,063 |
| 2015-09-22 | $33.53 | $33.60 | $32.53 | $32.91 | $32.91 | 267,542 |
| 2015-09-21 | $34.66 | $34.80 | $33.70 | $34.04 | $34.04 | 207,047 |
| 2015-09-18 | $35.05 | $35.24 | $34.13 | $34.26 | $34.26 | 298,338 |
| 2015-09-17 | $36.54 | $36.54 | $35.24 | $35.48 | $35.48 | 294,870 |
| 2015-09-16 | $36.24 | $36.77 | $36.22 | $36.42 | $36.42 | 255,791 |
| 2015-09-15 | $35.79 | $36.61 | $35.54 | $36.44 | $36.44 | 150,749 |
| 2015-09-14 | $36.24 | $36.24 | $35.43 | $35.63 | $35.63 | 97,473 |
| 2015-09-11 | $36.42 | $36.66 | $35.96 | $36.24 | $36.24 | 182,892 |
| 2015-09-10 | $36.55 | $36.96 | $35.94 | $36.74 | $36.74 | 366,632 |
| 2015-09-09 | $36.80 | $36.96 | $36.24 | $36.36 | $36.36 | 251,385 |
| 2015-09-08 | $35.99 | $36.59 | $35.76 | $36.38 | $36.38 | 341,045 |
| 2015-09-04 | $35.40 | $35.92 | $35.19 | $35.67 | $35.67 | 191,599 |
| 2015-09-03 | $35.80 | $36.12 | $35.66 | $35.75 | $35.75 | 235,002 |
| 2015-09-02 | $36.49 | $36.49 | $34.92 | $35.75 | $35.75 | 452,995 |
| 2015-09-01 | $36.85 | $37.34 | $35.96 | $36.11 | $36.11 | 196,964 |
| 2015-08-31 | $37.36 | $37.95 | $37.17 | $37.55 | $37.55 | 147,299 |
| 2015-08-28 | $37.57 | $38.46 | $37.21 | $37.61 | $37.61 | 203,631 |
| 2015-08-27 | $36.90 | $38.29 | $36.77 | $37.60 | $37.60 | 332,947 |
| 2015-08-26 | $36.39 | $37.26 | $35.91 | $36.69 | $36.69 | 242,504 |
Saia Inc (SAIA) News Headlines
.jpg)
Stocks making the biggest moves midday: General Motors, Tyson Foods, Triumph and more
These are the stocks posting the largest moves in midday trading.
cnbc.com Feb. 3, 2025.jpg)
Stocks making the biggest moves midday: T-Mobile, Alphabet, Tesla, Intel, SAIA and more
These are the stocks posting the largest moves in midday trading.
cnbc.com April 25, 2025.jpg)
Here are Monday's biggest analyst calls: Nvidia, Apple, Tesla, Amazon, Meta, Boeing, Nio, Arm, Peloton, Progressive & more
Here are the biggest calls on Wall Street on Monday.
cnbc.com April 28, 2025Recent Saia Inc (SAIA) News
Similar Companies to Saia Inc (SAIA) in the Trucking Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| TFI International Inc | TFII | Trucking | Industrials | 28,000 |
| Old Dominion Freight Line Inc | ODFL | Trucking | Industrials | 23,000 |
| Schneider National Inc - Class B | SNDR | Trucking | Industrials | 20,000 |
| Knight-Swift Transportation Holdings Inc - Class A | KNX | Trucking | Industrials | 19,000 |
| ArcBest Corp | ARCB | Trucking | Industrials | 12,000 |
| Werner Enterprises Inc | WERN | Trucking | Industrials | 12,000 |
| Roadrunner Transportation Systems Inc | RRTS | Trucking | Industrials | 11,300 |
| U.S. Xpress Enterprises Inc - Class A | USX | Trucking | Industrials | 10,000 |
| Saia Inc | SAIA | Trucking | Industrials | 8,400 |
| Heartland Express Inc | HTLD | Trucking | Industrials | 8,400 |