LifeGoal Conservative Wealth Builder ETF (SAVN) Exchange: NYSE ARCA
Data as of June 25, 2025
$8.80 ($-0.01) -0.11%
LifeGoal Conservative Wealth Builder ETF - Daily Information
Click for more stock information on LifeGoal Conservative Wealth Builder ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $8.80 |
| Previous Close | $8.80 |
| High | $8.80 |
| Low | $8.80 |
| Adjusted Open | $8.80 |
| Previous Adjusted Close | $8.80 |
| Adjusted High | $8.80 |
| Adjusted Low | $8.80 |
Invest in LifeGoal Conservative Wealth Builder ETF (SAVN)
Historical Stock Data for LifeGoal Conservative Wealth Builder ETF (SAVN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 8 |
| 2023-06-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 1 |
| 2023-06-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 0 |
| 2023-06-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 655 |
| 2023-06-06 | $8.83 | $8.85 | $8.83 | $8.85 | $8.83 | 655 |
| 2023-06-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 3,537 |
| 2023-06-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.82 | 8,122 |
| 2023-06-01 | $8.82 | $8.83 | $8.81 | $8.83 | $8.81 | 1,309 |
| 2023-05-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.77 | 3 |
| 2023-05-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.76 | 34 |
| 2023-05-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 15 |
| 2023-05-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 23 |
| 2023-05-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.75 | 21 |
| 2023-05-23 | $8.83 | $8.83 | $8.82 | $8.83 | $8.80 | 1,547 |
| 2023-05-22 | $8.82 | $8.83 | $8.82 | $8.83 | $8.80 | 641 |
| 2023-05-19 | $8.84 | $8.84 | $8.83 | $8.83 | $8.81 | 982 |
| 2023-05-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.82 | 140 |
| 2023-05-17 | $8.88 | $8.88 | $8.87 | $8.87 | $8.85 | 224 |
| 2023-05-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.84 | 61 |
| 2023-05-15 | $8.93 | $8.93 | $8.92 | $8.92 | $8.89 | 191 |
| 2023-05-12 | $8.93 | $8.93 | $8.93 | $8.93 | $8.90 | 13 |
| 2023-05-11 | $8.96 | $8.97 | $8.96 | $8.97 | $8.94 | 276 |
| 2023-05-10 | $8.95 | $8.97 | $8.95 | $8.97 | $8.94 | 253 |
| 2023-05-09 | $8.94 | $8.94 | $8.93 | $8.93 | $8.90 | 286 |
| 2023-05-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.92 | 65 |
| 2023-05-05 | $8.98 | $8.99 | $8.98 | $8.99 | $8.96 | 821 |
| 2023-05-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 101 |
| 2023-05-03 | $9.00 | $9.00 | $8.99 | $8.99 | $8.99 | 639 |
| 2023-05-02 | $8.96 | $8.98 | $8.96 | $8.98 | $8.98 | 315 |
| 2023-05-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 125 |
| 2023-04-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 20 |
| 2023-04-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 226 |
| 2023-04-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.95 | 10 |
| 2023-04-25 | $9.03 | $9.03 | $9.03 | $9.03 | $9.00 | 10 |
| 2023-04-24 | $9.00 | $9.01 | $9.00 | $9.01 | $8.99 | 296 |
| 2023-04-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.95 | 10 |
| 2023-04-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.96 | 196 |
| 2023-04-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.95 | 0 |
| 2023-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.97 | 404 |
| 2023-04-17 | $9.01 | $9.01 | $8.98 | $8.98 | $8.96 | 404 |
| 2023-04-14 | $9.02 | $9.02 | $9.01 | $9.01 | $8.99 | 595 |
| 2023-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.03 | 1 |
| 2023-04-12 | $9.05 | $9.05 | $9.03 | $9.03 | $9.00 | 314 |
| 2023-04-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.01 | 911 |
| 2023-04-10 | $9.02 | $9.02 | $9.00 | $9.01 | $8.99 | 911 |
| 2023-04-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.03 | 123 |
| 2023-04-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.03 | 110 |
| 2023-04-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.01 | 269 |
| 2023-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.99 | 793 |
| 2023-03-31 | $8.92 | $8.98 | $8.92 | $8.98 | $8.95 | 564 |
| 2023-03-30 | $8.90 | $8.92 | $8.90 | $8.92 | $8.89 | 3,031 |
| 2023-03-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.85 | 35 |
| 2023-03-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.82 | 1,758 |
| 2023-03-27 | $8.87 | $8.87 | $8.85 | $8.86 | $8.83 | 4,055 |
| 2023-03-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.87 | 89 |
| 2023-03-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.86 | 145 |
| 2023-03-22 | $8.86 | $8.88 | $8.85 | $8.88 | $8.84 | 329 |
| 2023-03-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.80 | 62 |
| 2023-03-20 | $8.86 | $8.86 | $8.84 | $8.84 | $8.80 | 9,235 |
| 2023-03-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.80 | 34 |
| 2023-03-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.78 | 477 |
| 2023-03-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.79 | 44 |
| 2023-03-14 | $8.81 | $8.81 | $8.78 | $8.78 | $8.74 | 2,527 |
| 2023-03-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.76 | 55 |
| 2023-03-10 | $8.77 | $8.77 | $8.75 | $8.75 | $8.75 | 1,449 |
| 2023-03-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 619 |
| 2023-03-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 43 |
| 2023-03-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 50 |
| 2023-03-06 | $8.83 | $8.83 | $8.79 | $8.79 | $8.79 | 1,091 |
| 2023-03-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 16 |
| 2023-03-02 | $8.69 | $8.72 | $8.69 | $8.72 | $8.72 | 1,716 |
| 2023-03-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 6 |
| 2023-02-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 6 |
| 2023-02-27 | $8.78 | $8.78 | $8.76 | $8.76 | $8.76 | 359 |
| 2023-02-24 | $8.73 | $8.75 | $8.73 | $8.75 | $8.75 | 128 |
| 2023-02-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-02-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.77 | 233 |
| 2023-02-21 | $8.83 | $8.83 | $8.78 | $8.78 | $8.76 | 233 |
| 2023-02-17 | $8.87 | $8.89 | $8.87 | $8.89 | $8.87 | 123 |
| 2023-02-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.85 | 953 |
| 2023-02-15 | $8.90 | $8.92 | $8.90 | $8.92 | $8.90 | 953 |
| 2023-02-14 | $8.95 | $8.95 | $8.94 | $8.94 | $8.92 | 100 |
| 2023-02-13 | $8.95 | $8.96 | $8.95 | $8.96 | $8.94 | 229 |
| 2023-02-10 | $8.93 | $8.94 | $8.93 | $8.93 | $8.91 | 224 |
| 2023-02-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.93 | 3 |
| 2023-02-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.00 | 3 |
| 2023-02-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.00 | 5 |
| 2023-02-06 | $9.00 | $9.01 | $8.99 | $9.01 | $8.99 | 738 |
| 2023-02-03 | $9.11 | $9.11 | $9.09 | $9.09 | $9.09 | 738 |
| 2023-02-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 79 |
| 2023-02-01 | $9.11 | $9.19 | $9.11 | $9.19 | $9.19 | 607 |
| 2023-01-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2023-01-30 | $9.11 | $9.11 | $9.06 | $9.06 | $9.06 | 1,107 |
| 2023-01-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 14 |
| 2023-01-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 14 |
| 2023-01-25 | $9.08 | $9.12 | $9.08 | $9.12 | $9.12 | 216 |
| 2023-01-24 | $9.09 | $9.10 | $9.09 | $9.10 | $9.10 | 17,887 |
| 2023-01-23 | $9.06 | $9.06 | $9.05 | $9.06 | $9.06 | 6,594 |
| 2023-01-20 | $9.03 | $9.06 | $9.03 | $9.06 | $9.06 | 16,451 |
| 2023-01-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 227 |
| 2023-01-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 58 |
| 2023-01-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1,012 |
| 2023-01-13 | $9.04 | $9.06 | $9.04 | $9.06 | $9.06 | 2,055 |
| 2023-01-12 | $9.07 | $9.08 | $9.07 | $9.08 | $9.08 | 2,113 |
| 2023-01-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 553 |
| 2023-01-10 | $8.93 | $8.94 | $8.93 | $8.94 | $8.94 | 553 |
| 2023-01-09 | $8.97 | $8.98 | $8.95 | $8.95 | $8.95 | 547 |
| 2023-01-06 | $8.89 | $8.93 | $8.89 | $8.93 | $8.93 | 13,087 |
| 2023-01-05 | $8.78 | $8.80 | $8.78 | $8.80 | $8.80 | 4,097 |
| 2023-01-04 | $8.83 | $8.83 | $8.82 | $8.82 | $8.82 | 17,582 |
| 2023-01-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 68 |
| 2022-12-30 | $8.69 | $8.70 | $8.68 | $8.70 | $8.70 | 403 |
| 2022-12-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 5 |
| 2022-12-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 90 |
| 2022-12-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2022-12-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,900 |
| 2022-12-22 | $8.73 | $8.75 | $8.73 | $8.75 | $8.75 | 1,366 |
| 2022-12-21 | $8.78 | $8.78 | $8.77 | $8.78 | $8.78 | 82,051 |
| 2022-12-20 | $8.73 | $8.74 | $8.73 | $8.73 | $8.73 | 17,461 |
| 2022-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 163 |
| 2022-12-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 6,810 |
| 2022-12-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 3 |
| 2022-12-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.90 | 0 |
| 2022-12-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.89 | 6,780 |
| 2022-12-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.82 | 6,780 |
| 2022-12-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 3 |
| 2022-12-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 15,985 |
| 2022-12-06 | $8.87 | $8.88 | $8.86 | $8.88 | $8.88 | 15,985 |
| 2022-12-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 42 |
| 2022-12-02 | $8.90 | $8.99 | $8.90 | $8.99 | $8.99 | 576 |
| 2022-12-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1,300 |
| 2022-11-30 | $8.77 | $8.89 | $8.77 | $8.89 | $8.89 | 1,300 |
| 2022-11-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 9,809 |
| 2022-11-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 19 |
| 2022-11-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 410 |
| 2022-11-23 | $8.79 | $8.82 | $8.79 | $8.82 | $8.82 | 410 |
| 2022-11-22 | $8.77 | $8.78 | $8.77 | $8.78 | $8.76 | 170 |
| 2022-11-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 12 |
| 2022-11-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 12 |
| 2022-11-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 15,280 |
| 2022-11-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.74 | 1,776 |
| 2022-11-15 | $8.75 | $8.76 | $8.75 | $8.75 | $8.73 | 1,776 |
| 2022-11-14 | $8.70 | $8.71 | $8.67 | $8.67 | $8.66 | 2,438 |
| 2022-11-11 | $8.68 | $8.72 | $8.68 | $8.72 | $8.72 | 666 |
| 2022-11-10 | $8.65 | $8.69 | $8.65 | $8.69 | $8.69 | 1,390 |
| 2022-11-09 | $8.47 | $8.47 | $8.42 | $8.42 | $8.42 | 14,500 |
| 2022-11-08 | $8.43 | $8.48 | $8.43 | $8.48 | $8.48 | 483 |
| 2022-11-07 | $8.42 | $8.44 | $8.41 | $8.43 | $8.43 | 3,500 |
| 2022-11-04 | $8.42 | $8.43 | $8.39 | $8.43 | $8.43 | 1,205 |
| 2022-11-03 | $8.32 | $8.35 | $8.32 | $8.34 | $8.34 | 2,096 |
| 2022-11-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1 |
| 2022-11-01 | $8.48 | $8.48 | $8.43 | $8.44 | $8.44 | 3,414 |
| 2022-10-31 | $8.42 | $8.42 | $8.41 | $8.41 | $8.41 | 2,814 |
| 2022-10-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 3 |
| 2022-10-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,840 |
| 2022-10-26 | $8.45 | $8.45 | $8.44 | $8.44 | $8.42 | 1,840 |
| 2022-10-25 | $8.34 | $8.41 | $8.34 | $8.41 | $8.39 | 390 |
| 2022-10-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 3 |
| 2022-10-21 | $8.28 | $8.32 | $8.28 | $8.32 | $8.32 | 221 |
| 2022-10-20 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 1,368 |
| 2022-10-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 12 |
| 2022-10-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 9 |
| 2022-10-17 | $8.38 | $8.39 | $8.34 | $8.34 | $8.34 | 986 |
| 2022-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 2 |
| 2022-10-13 | $8.33 | $8.36 | $8.32 | $8.36 | $8.36 | 1,973 |
| 2022-10-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,260 |
| 2022-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1 |
| 2022-10-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 511 |
| 2022-10-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1 |
| 2022-10-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 100 |
| 2022-10-05 | $8.50 | $8.52 | $8.50 | $8.52 | $8.52 | 100 |
| 2022-10-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 119 |
| 2022-10-03 | $8.45 | $8.48 | $8.45 | $8.48 | $8.48 | 752 |
| 2022-09-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 600 |
| 2022-09-29 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1 |
| 2022-09-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 1 |
| 2022-09-27 | $8.32 | $8.32 | $8.31 | $8.31 | $8.31 | 696 |
| 2022-09-26 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 9 |
| 2022-09-23 | $8.51 | $8.51 | $8.49 | $8.50 | $8.50 | 708 |
| 2022-09-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 3,203 |
| 2022-09-21 | $8.71 | $8.71 | $8.68 | $8.68 | $8.68 | 3,203 |
| 2022-09-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 12 |
| 2022-09-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 10 |
| 2022-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 480 |
| 2022-09-15 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 480 |
| 2022-09-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 516 |
| 2022-09-13 | $8.86 | $8.86 | $8.82 | $8.82 | $8.82 | 516 |
| 2022-09-12 | $8.96 | $8.96 | $8.94 | $8.94 | $8.94 | 1,012 |
| 2022-09-09 | $8.93 | $8.93 | $8.92 | $8.92 | $8.92 | 703 |
| 2022-09-08 | $8.87 | $8.90 | $8.87 | $8.88 | $8.88 | 7,176 |
| 2022-09-07 | $8.85 | $8.89 | $8.85 | $8.89 | $8.89 | 112 |
| 2022-09-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 16 |
| 2022-09-02 | $8.89 | $8.89 | $8.88 | $8.88 | $8.88 | 285 |
| 2022-09-01 | $8.86 | $8.87 | $8.86 | $8.87 | $8.87 | 547 |
| 2022-08-31 | $8.94 | $8.94 | $8.91 | $8.91 | $8.91 | 116 |
| 2022-08-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 7 |
| 2022-08-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 7 |
| 2022-08-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,015 |
| 2022-08-25 | $9.05 | $9.11 | $9.05 | $9.11 | $9.11 | 1,015 |
| 2022-08-24 | $9.05 | $9.06 | $9.05 | $9.06 | $9.04 | 1,102 |
| 2022-08-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.05 | 7 |
| 2022-08-22 | $9.07 | $9.08 | $9.06 | $9.06 | $9.04 | 9,076 |
| 2022-08-19 | $9.13 | $9.13 | $9.12 | $9.12 | $9.11 | 129 |
| 2022-08-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 31 |
| 2022-08-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 122 |
| 2022-08-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.23 | 150 |
| 2022-08-15 | $9.26 | $9.26 | $9.25 | $9.25 | $9.23 | 9,224 |
| 2022-08-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2022-08-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.16 | 2,337 |
| 2022-08-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.19 | 2,337 |
| 2022-08-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.12 | 1,118 |
| 2022-08-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 1,118 |
| 2022-08-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.10 | 1 |
| 2022-08-04 | $9.18 | $9.19 | $9.18 | $9.19 | $9.17 | 2,609 |
| 2022-08-03 | $9.14 | $9.18 | $9.14 | $9.18 | $9.16 | 338 |
| 2022-08-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.10 | 10 |
| 2022-08-01 | $9.20 | $9.21 | $9.20 | $9.21 | $9.20 | 338 |
| 2022-07-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 22 |
| 2022-07-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 100 |
| 2022-07-27 | $9.06 | $9.10 | $9.06 | $9.10 | $9.07 | 100 |
| 2022-07-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.99 | 100 |
| 2022-07-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.02 | 100 |
| 2022-07-22 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 100 |
| 2022-07-21 | $8.99 | $9.02 | $8.99 | $9.02 | $9.02 | 100 |
| 2022-07-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 8 |
| 2022-07-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 8 |
| 2022-07-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 103 |
| 2022-07-15 | $8.94 | $8.94 | $8.93 | $8.93 | $8.93 | 100 |
| 2022-07-14 | $8.84 | $8.89 | $8.83 | $8.88 | $8.88 | 10,563 |
| 2022-07-13 | $8.92 | $8.93 | $8.92 | $8.93 | $8.93 | 100 |
| 2022-07-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 22 |
| 2022-07-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 22 |
| 2022-07-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 196,804 |
| 2022-07-07 | $8.96 | $8.97 | $8.95 | $8.95 | $8.95 | 196,804 |
| 2022-07-06 | $8.91 | $8.93 | $8.91 | $8.93 | $8.93 | 7,095 |
| 2022-07-05 | $8.94 | $8.97 | $8.94 | $8.97 | $8.97 | 1,603 |
| 2022-07-01 | $8.99 | $9.01 | $8.99 | $9.01 | $9.01 | 374 |
| 2022-06-30 | $8.96 | $8.96 | $8.93 | $8.93 | $8.93 | 2,115 |
| 2022-06-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1 |
| 2022-06-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 38 |
| 2022-06-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 11 |
| 2022-06-24 | $8.94 | $8.96 | $8.94 | $8.96 | $8.96 | 500 |
| 2022-06-23 | $8.92 | $8.92 | $8.91 | $8.91 | $8.91 | 100 |
| 2022-06-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.87 | 0 |
| 2022-06-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 110 |
| 2022-06-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.83 | 110 |
| 2022-06-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 40 |
| 2022-06-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.89 | 1 |
| 2022-06-14 | $8.82 | $8.82 | $8.81 | $8.81 | $8.79 | 375 |
| 2022-06-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.82 | 103 |
| 2022-06-10 | $9.07 | $9.07 | $9.06 | $9.06 | $9.04 | 103 |
| 2022-06-09 | $9.20 | $9.20 | $9.16 | $9.16 | $9.13 | 101 |
| 2022-06-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.21 | 120 |
| 2022-06-07 | $9.25 | $9.29 | $9.25 | $9.29 | $9.27 | 1,703 |
| 2022-06-06 | $9.29 | $9.29 | $9.26 | $9.26 | $9.23 | 101 |
| 2022-06-03 | $9.30 | $9.30 | $9.29 | $9.29 | $9.26 | 1,502 |
| 2022-06-02 | $9.28 | $9.33 | $9.28 | $9.33 | $9.31 | 469 |
| 2022-06-01 | $9.33 | $9.33 | $9.27 | $9.27 | $9.25 | 101 |
| 2022-05-31 | $9.31 | $9.31 | $9.31 | $9.31 | $9.29 | 100 |
| 2022-05-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.34 | 100 |
| 2022-05-26 | $9.28 | $9.31 | $9.28 | $9.31 | $9.29 | 100 |
| 2022-05-25 | $9.25 | $9.28 | $9.25 | $9.28 | $9.24 | 4,200 |
| 2022-05-24 | $9.19 | $9.24 | $9.19 | $9.24 | $9.20 | 2,214 |
| 2022-05-23 | $9.18 | $9.19 | $9.18 | $9.19 | $9.14 | 3,000 |
| 2022-05-20 | $9.16 | $9.17 | $9.13 | $9.17 | $9.13 | 25,716 |
| 2022-05-19 | $9.13 | $9.14 | $9.13 | $9.14 | $9.10 | 2,000 |
| 2022-05-18 | $9.13 | $9.13 | $9.11 | $9.11 | $9.07 | 288 |
| 2022-05-17 | $9.16 | $9.17 | $9.16 | $9.17 | $9.12 | 2,240 |
| 2022-05-16 | $9.15 | $9.17 | $9.15 | $9.17 | $9.12 | 401 |
| 2022-05-13 | $9.14 | $9.15 | $9.14 | $9.14 | $9.10 | 1,600 |
| 2022-05-12 | $9.14 | $9.14 | $9.12 | $9.12 | $9.08 | 5,776 |
| 2022-05-11 | $9.18 | $9.18 | $9.13 | $9.13 | $9.09 | 2,201 |
| 2022-05-10 | $9.19 | $9.19 | $9.13 | $9.13 | $9.09 | 210 |
| 2022-05-09 | $9.14 | $9.14 | $9.12 | $9.12 | $9.08 | 275 |
| 2022-05-06 | $9.20 | $9.20 | $9.19 | $9.19 | $9.15 | 201 |
| 2022-05-05 | $9.31 | $9.31 | $9.24 | $9.24 | $9.19 | 360 |
| 2022-05-04 | $9.26 | $9.37 | $9.26 | $9.37 | $9.33 | 2,177 |
| 2022-05-03 | $9.28 | $9.30 | $9.27 | $9.27 | $9.23 | 365 |
| 2022-05-02 | $9.27 | $9.27 | $9.25 | $9.25 | $9.21 | 104 |
| 2022-04-29 | $9.36 | $9.36 | $9.29 | $9.29 | $9.25 | 200 |
| 2022-04-28 | $9.35 | $9.37 | $9.35 | $9.37 | $9.33 | 100 |
| 2022-04-27 | $9.38 | $9.39 | $9.36 | $9.36 | $9.30 | 302 |
| 2022-04-26 | $9.42 | $9.42 | $9.39 | $9.39 | $9.34 | 100 |
| 2022-04-25 | $9.42 | $9.43 | $9.41 | $9.43 | $9.38 | 750 |
| 2022-04-22 | $9.49 | $9.49 | $9.43 | $9.43 | $9.38 | 750 |
| 2022-04-21 | $9.57 | $9.57 | $9.51 | $9.51 | $9.45 | 2,300 |
| 2022-04-20 | $9.55 | $9.57 | $9.55 | $9.57 | $9.51 | 124 |
| 2022-04-19 | $9.52 | $9.54 | $9.52 | $9.53 | $9.47 | 6,079 |
| 2022-04-18 | $9.57 | $9.57 | $9.55 | $9.55 | $9.49 | 1,303 |
| 2022-04-14 | $9.61 | $9.61 | $9.59 | $9.59 | $9.53 | 751 |
| 2022-04-13 | $9.59 | $9.61 | $9.59 | $9.61 | $9.55 | 2,450 |
| 2022-04-12 | $9.61 | $9.61 | $9.57 | $9.57 | $9.52 | 7,950 |
| 2022-04-11 | $9.61 | $9.61 | $9.57 | $9.57 | $9.51 | 7,973 |
| 2022-04-08 | $9.62 | $9.63 | $9.61 | $9.61 | $9.55 | 8,001 |
| 2022-04-07 | $9.63 | $9.63 | $9.61 | $9.63 | $9.57 | 1,300 |
| 2022-04-06 | $9.63 | $9.64 | $9.62 | $9.63 | $9.57 | 1,800 |
| 2022-04-05 | $9.74 | $9.74 | $9.65 | $9.65 | $9.60 | 2,530 |
| 2022-04-04 | $9.70 | $9.73 | $9.70 | $9.73 | $9.67 | 1,692 |
| 2022-04-01 | $9.67 | $9.71 | $9.67 | $9.71 | $9.65 | 1,903 |
| 2022-03-31 | $9.73 | $9.73 | $9.69 | $9.69 | $9.64 | 2,531 |
| 2022-03-30 | $9.71 | $9.73 | $9.71 | $9.72 | $9.67 | 9,869 |
| 2022-03-29 | $9.69 | $9.71 | $9.69 | $9.70 | $9.65 | 1,610 |
| 2022-03-28 | $9.65 | $9.65 | $9.63 | $9.65 | $9.59 | 1,133 |
| 2022-03-25 | $9.65 | $9.66 | $9.64 | $9.65 | $9.59 | 3,132 |
| 2022-03-24 | $9.65 | $9.67 | $9.65 | $9.66 | $9.60 | 2,350 |
| 2022-03-23 | $9.66 | $9.66 | $9.65 | $9.65 | $9.59 | 22,471 |
| 2022-03-22 | $9.65 | $9.66 | $9.64 | $9.66 | $9.59 | 51,864 |
| 2022-03-21 | $9.66 | $9.67 | $9.64 | $9.65 | $9.58 | 4,781 |
| 2022-03-18 | $9.66 | $9.70 | $9.66 | $9.70 | $9.63 | 3,372 |
| 2022-03-17 | $9.63 | $9.68 | $9.63 | $9.67 | $9.60 | 4,808 |
| 2022-03-16 | $9.58 | $9.61 | $9.56 | $9.61 | $9.54 | 2,901 |
| 2022-03-15 | $9.53 | $9.55 | $9.53 | $9.55 | $9.48 | 878 |
| 2022-03-14 | $9.58 | $9.58 | $9.52 | $9.52 | $9.45 | 1,373 |
| 2022-03-11 | $9.63 | $9.64 | $9.59 | $9.59 | $9.53 | 1,926 |
| 2022-03-10 | $9.64 | $9.64 | $9.61 | $9.62 | $9.55 | 1,675 |
| 2022-03-09 | $9.66 | $9.67 | $9.66 | $9.66 | $9.60 | 710 |
| 2022-03-08 | $9.65 | $9.65 | $9.64 | $9.64 | $9.57 | 1,672 |
| 2022-03-07 | $9.72 | $9.72 | $9.66 | $9.66 | $9.59 | 600 |
| 2022-03-04 | $9.74 | $9.75 | $9.74 | $9.74 | $9.67 | 999 |
| 2022-03-03 | $9.75 | $9.75 | $9.72 | $9.74 | $9.67 | 9,193 |
| 2022-03-02 | $9.72 | $9.74 | $9.72 | $9.74 | $9.67 | 201 |
| 2022-03-01 | $9.75 | $9.75 | $9.73 | $9.73 | $9.66 | 400 |
| 2022-02-28 | $9.70 | $9.72 | $9.70 | $9.72 | $9.66 | 1,771 |
| 2022-02-25 | $9.68 | $9.73 | $9.68 | $9.73 | $9.66 | 1,000 |
| 2022-02-24 | $9.61 | $9.66 | $9.60 | $9.66 | $9.60 | 2,223 |
| 2022-02-23 | $9.71 | $9.73 | $9.68 | $9.68 | $9.61 | 891 |
| 2022-02-22 | $9.74 | $9.74 | $9.71 | $9.72 | $9.64 | 2,160 |
| 2022-02-18 | $9.76 | $9.76 | $9.74 | $9.74 | $9.67 | 857 |
| 2022-02-17 | $9.77 | $9.77 | $9.75 | $9.75 | $9.68 | 701 |
| 2022-02-16 | $9.76 | $9.78 | $9.76 | $9.78 | $9.70 | 545 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 300 |
| 2022-02-14 | $9.74 | $9.74 | $9.73 | $9.73 | $9.66 | 952 |
| 2022-02-11 | $9.78 | $9.78 | $9.76 | $9.76 | $9.69 | 1,700 |
| 2022-02-10 | $9.80 | $9.80 | $9.76 | $9.76 | $9.69 | 793 |
| 2022-02-09 | $9.82 | $9.84 | $9.82 | $9.84 | $9.76 | 8,240 |
| 2022-02-08 | $9.79 | $9.80 | $9.78 | $9.79 | $9.72 | 2,121 |
| 2022-02-07 | $9.79 | $9.81 | $9.78 | $9.79 | $9.71 | 3,602 |
| 2022-02-04 | $9.79 | $9.80 | $9.79 | $9.79 | $9.71 | 876 |
| 2022-02-03 | $9.83 | $9.83 | $9.81 | $9.81 | $9.74 | 1,506 |
| 2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 903 |
| 2022-02-01 | $9.83 | $9.84 | $9.82 | $9.84 | $9.76 | 1,289 |
| 2022-01-31 | $9.77 | $9.82 | $9.77 | $9.82 | $9.74 | 1,090 |
| 2022-01-28 | $9.72 | $9.77 | $9.71 | $9.77 | $9.69 | 2,596 |
| 2022-01-27 | $9.77 | $9.77 | $9.73 | $9.73 | $9.66 | 1,215 |
| 2022-01-26 | $9.82 | $9.82 | $9.74 | $9.74 | $9.66 | 1,581 |
| 2022-01-25 | $9.80 | $9.80 | $9.78 | $9.78 | $9.71 | 525 |
| 2022-01-24 | $9.76 | $9.81 | $9.76 | $9.81 | $9.73 | 5,318 |
| 2022-01-21 | $9.85 | $9.85 | $9.82 | $9.82 | $9.74 | 5,853 |
| 2022-01-20 | $9.89 | $9.89 | $9.83 | $9.83 | $9.76 | 213 |
| 2022-01-19 | $9.88 | $9.89 | $9.86 | $9.86 | $9.79 | 558 |
| 2022-01-18 | $9.89 | $9.89 | $9.85 | $9.85 | $9.78 | 1,929 |
| 2022-01-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 204 |
| 2022-01-13 | $9.97 | $9.97 | $9.95 | $9.95 | $9.87 | 424 |
| 2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 62 |
| 2022-01-11 | $9.93 | $9.94 | $9.93 | $9.94 | $9.87 | 332 |
| 2022-01-10 | $9.88 | $9.90 | $9.88 | $9.90 | $9.83 | 162 |
| 2022-01-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.84 | 502 |
| 2022-01-06 | $9.90 | $9.93 | $9.90 | $9.92 | $9.84 | 504 |
| 2022-01-05 | $10.00 | $10.00 | $9.93 | $9.93 | $9.86 | 459 |
| 2022-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 1,900 |
| 2022-01-03 | $9.98 | $9.98 | $9.97 | $9.98 | $9.91 | 734 |
| 2021-12-31 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 116 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 10 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 13,665 |
| 2021-12-28 | $10.08 | $10.08 | $10.07 | $10.07 | $9.93 | 359 |
| 2021-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.93 | 3,316 |
| 2021-12-23 | $10.04 | $10.05 | $10.04 | $10.05 | $9.91 | 120 |
| 2021-12-22 | $10.00 | $10.03 | $10.00 | $10.03 | $9.89 | 418 |
| 2021-12-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.86 | 100 |
| 2021-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2021-12-17 | $10.01 | $10.01 | $9.98 | $9.98 | $9.85 | 2,255 |
| 2021-12-16 | $10.03 | $10.03 | $10.01 | $10.01 | $9.87 | 4,133 |
| 2021-12-15 | $9.99 | $10.00 | $9.99 | $10.00 | $9.86 | 2,840 |
| 2021-12-14 | $9.97 | $9.97 | $9.96 | $9.96 | $9.82 | 102 |
| 2021-12-13 | $10.05 | $10.05 | $10.04 | $10.04 | $9.85 | 120 |
| 2021-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.86 | 522 |
| 2021-12-09 | $10.04 | $10.04 | $10.02 | $10.02 | $9.83 | 522 |
| 2021-12-08 | $10.05 | $10.06 | $10.05 | $10.05 | $9.86 | 252 |
| 2021-12-07 | $10.06 | $10.06 | $10.05 | $10.05 | $9.86 | 751 |
| 2021-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.82 | 205 |
| 2021-12-03 | $10.00 | $10.00 | $9.99 | $9.99 | $9.80 | 621 |
| 2021-12-02 | $9.97 | $9.98 | $9.96 | $9.98 | $9.80 | 1,683 |
| 2021-12-01 | $10.00 | $10.00 | $9.94 | $9.94 | $9.75 | 1,022 |
| 2021-11-30 | $10.02 | $10.02 | $9.97 | $9.97 | $9.78 | 1,050 |
| 2021-11-29 | $10.02 | $10.02 | $10.01 | $10.01 | $9.82 | 201 |
| 2021-11-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.81 | 300 |
| 2021-11-24 | $10.05 | $10.05 | $10.04 | $10.05 | $9.86 | 523 |
| 2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.85 | 260 |
| 2021-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.86 | 98 |
| 2021-11-19 | $10.12 | $10.12 | $10.10 | $10.10 | $9.90 | 453 |
| 2021-11-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.91 | 850 |
| 2021-11-17 | $10.10 | $10.11 | $10.10 | $10.11 | $9.91 | 701 |
| 2021-11-16 | $10.12 | $10.12 | $10.11 | $10.11 | $9.91 | 251 |
| 2021-11-15 | $10.14 | $10.14 | $10.12 | $10.12 | $9.93 | 501 |
| 2021-11-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 250 |
| 2021-11-11 | $10.15 | $10.15 | $10.13 | $10.13 | $9.93 | 1,395 |
| 2021-11-10 | $10.16 | $10.16 | $10.12 | $10.12 | $9.93 | 843 |
| 2021-11-09 | $10.17 | $10.17 | $10.17 | $10.17 | $9.98 | 514 |
| 2021-11-08 | $10.17 | $10.17 | $10.16 | $10.16 | $9.96 | 451 |
| 2021-11-05 | $10.15 | $10.16 | $10.15 | $10.16 | $9.96 | 803 |
| 2021-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.92 | 1,090 |
| 2021-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.91 | 200 |
| 2021-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 803 |
| 2021-11-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.88 | 210 |
| 2021-10-29 | $10.06 | $10.08 | $10.06 | $10.08 | $9.88 | 260 |
| 2021-10-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 725 |
| 2021-10-27 | $10.11 | $10.11 | $10.09 | $10.09 | $9.88 | 600 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.89 | 250 |
| 2021-10-25 | $10.10 | $10.10 | $10.09 | $10.09 | $9.88 | 2,650 |
| 2021-10-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 51 |
| 2021-10-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.85 | 51 |
| 2021-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.87 | 50 |
| 2021-10-19 | $10.06 | $10.06 | $10.06 | $10.06 | $9.86 | 220 |
| 2021-10-18 | $10.06 | $10.06 | $10.06 | $10.06 | $9.85 | 2 |
| 2021-10-15 | $10.09 | $10.09 | $10.08 | $10.08 | $9.87 | 1,109 |
| 2021-10-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 100 |
| 2021-10-13 | $10.00 | $10.02 | $10.00 | $10.02 | $9.82 | 100 |
| 2021-10-12 | $9.99 | $9.99 | $9.98 | $9.98 | $9.78 | 100 |
| 2021-10-11 | $10.00 | $10.00 | $9.97 | $9.97 | $9.76 | 100 |
| 2021-10-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.78 | 141 |
| 2021-10-07 | $10.02 | $10.02 | $10.01 | $10.01 | $9.80 | 100 |
| 2021-10-06 | $9.97 | $9.99 | $9.97 | $9.99 | $9.79 | 339 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.79 | 2 |
| 2021-10-04 | $9.99 | $9.99 | $9.98 | $9.98 | $9.78 | 236 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.80 | 59 |
| 2021-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.76 | 1 |
| 2021-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.77 | 2 |
| 2021-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.77 | 2 |
| 2021-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.84 | 50 |
| 2021-09-24 | $10.06 | $10.06 | $10.05 | $10.05 | $9.84 | 2,599 |
| 2021-09-23 | $10.09 | $10.09 | $10.08 | $10.08 | $9.87 | 106 |
| 2021-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 0 |
| 2021-09-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.84 | 1 |
| 2021-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.82 | 113 |
| 2021-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.86 | 6 |
| 2021-09-16 | $10.12 | $10.12 | $10.11 | $10.12 | $9.90 | 233 |
| 2021-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.93 | 13 |
| 2021-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.91 | 11 |
| 2021-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.92 | 7 |
| 2021-09-10 | $10.16 | $10.17 | $10.14 | $10.14 | $9.92 | 18,408 |
| 2021-09-09 | $10.16 | $10.17 | $10.16 | $10.17 | $9.96 | 20,700 |