LifeGoal Conservative Wealth Builder ETF (SAVN) Exchange: NYSE ARCA
Data as of April 26, 2024
$8.80 ($-0.01) -0.11%
LifeGoal Conservative Wealth Builder ETF - Daily Information
Click for more stock information on LifeGoal Conservative Wealth Builder ETF.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $8.80 |
Previous Close | $8.80 |
High | $8.80 |
Low | $8.80 |
Adjusted Open | $8.80 |
Previous Adjusted Close | $8.80 |
Adjusted High | $8.80 |
Adjusted Low | $8.80 |
About LifeGoal Conservative Wealth Builder ETF (SAVN)
The General Conservative Investment Fund is designed to assist investors general savings goals. Because the time horizon for such expenses can vary, the General Conservative Investment Fund pursues an asset allocation strategy that is designed to balance growth and downside market protection through different market environments. The General Conservative Investment Fund invests in a portfolio of fixed income securities, equity securities and commodities. The General Fund will gain exposure to such equity securities, fixed income securities and commodities indirectly by investing in both actively and passively managed mutual funds and exchange-traded funds (collectively, the “underlying funds”). Equity securities include common stock, preferred stock, or securities convertible into common stock and may be of issuers of any capitalization. Fixed income securities include debt securities of varying maturities, debt securities paying a fixed or fluctuating rate of interest, and fixed income or debt securities of any kind, including, by way of example, securities issued or guaranteed by the U.S. Government or its agencies or instrumentalities, by municipalities, by foreign governments or international agencies or supranational entities, or by domestic or foreign private issuers, including corporate loans, debt securities convertible into equity securities and inflation-indexed bonds. In addition to underlying funds, the General Conservative Investment Fund may only invest directly in U.S. large and mid-cap equity securities, U.S. investment grade corporate and municipal bonds, U.S. Treasuries and Treasury inflation-protected securities (TIPS). When selecting underlying funds for investment by the General Conservative Investment Fund, the Adviser will consider a variety of factors including, but not limited to, performance, costs and whether an underlying fund discloses that it pursues environmental, social or governance (ESG) objectives or strategies in its prospectus. Under normal market conditions, the General Conservative Investment Fund will invest its assets within the following ranges: 70-95% of its assets in fixed income, 0-25% of its assets in equities, and 0-20% of its assets in a combination of underlying funds providing exposure to commodities and high yield debt securities. The Adviser will allocate the General Conservative Investment Fund’s assets among fixed income securities (including domestic, international and emerging markets, U.S. inflation-protected debt, and U.S. long-term treasuries) and equity securities (including domestic, international, and emerging markets equities) to manage the Fund’s risk across asset classes over time. The General Conservative Investment Fund seeks to emphasize exposure to fixed income, in order to avoid excessive volatility of returns. The Adviser may also invest indirectly through underlying funds up to 30% of the General Conservative Investment Fund’s assets in foreign securities and up to 10% of the Fund’s assets in emerging market securities.
Invest in LifeGoal Conservative Wealth Builder ETF (SAVN)
Historical Stock Data for LifeGoal Conservative Wealth Builder ETF (SAVN)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-06-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 8 |
2023-06-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 1 |
2023-06-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 0 |
2023-06-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 655 |
2023-06-06 | $8.83 | $8.85 | $8.83 | $8.85 | $8.83 | 655 |
2023-06-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 3,537 |
2023-06-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.82 | 8,122 |
2023-06-01 | $8.82 | $8.83 | $8.81 | $8.83 | $8.81 | 1,309 |
2023-05-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.77 | 3 |
2023-05-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.76 | 34 |
2023-05-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 15 |
2023-05-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 23 |
2023-05-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.75 | 21 |
2023-05-23 | $8.83 | $8.83 | $8.82 | $8.83 | $8.80 | 1,547 |
2023-05-22 | $8.82 | $8.83 | $8.82 | $8.83 | $8.80 | 641 |
2023-05-19 | $8.84 | $8.84 | $8.83 | $8.83 | $8.81 | 982 |
2023-05-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.82 | 140 |
2023-05-17 | $8.88 | $8.88 | $8.87 | $8.87 | $8.85 | 224 |
2023-05-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.84 | 61 |
2023-05-15 | $8.93 | $8.93 | $8.92 | $8.92 | $8.89 | 191 |
2023-05-12 | $8.93 | $8.93 | $8.93 | $8.93 | $8.90 | 13 |
2023-05-11 | $8.96 | $8.97 | $8.96 | $8.97 | $8.94 | 276 |
2023-05-10 | $8.95 | $8.97 | $8.95 | $8.97 | $8.94 | 253 |
2023-05-09 | $8.94 | $8.94 | $8.93 | $8.93 | $8.90 | 286 |
2023-05-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.92 | 65 |
2023-05-05 | $8.98 | $8.99 | $8.98 | $8.99 | $8.96 | 821 |
2023-05-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 101 |
2023-05-03 | $9.00 | $9.00 | $8.99 | $8.99 | $8.99 | 639 |
2023-05-02 | $8.96 | $8.98 | $8.96 | $8.98 | $8.98 | 315 |
2023-05-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 125 |
2023-04-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 20 |
2023-04-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 226 |
2023-04-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.95 | 10 |
2023-04-25 | $9.03 | $9.03 | $9.03 | $9.03 | $9.00 | 10 |
2023-04-24 | $9.00 | $9.01 | $9.00 | $9.01 | $8.99 | 296 |
2023-04-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.95 | 10 |
2023-04-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.96 | 196 |
2023-04-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.95 | 0 |
2023-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.97 | 404 |
2023-04-17 | $9.01 | $9.01 | $8.98 | $8.98 | $8.96 | 404 |
2023-04-14 | $9.02 | $9.02 | $9.01 | $9.01 | $8.99 | 595 |
2023-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.03 | 1 |
2023-04-12 | $9.05 | $9.05 | $9.03 | $9.03 | $9.00 | 314 |
2023-04-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.01 | 911 |
2023-04-10 | $9.02 | $9.02 | $9.00 | $9.01 | $8.99 | 911 |
2023-04-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.03 | 123 |
2023-04-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.03 | 110 |
2023-04-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.01 | 269 |
2023-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.99 | 793 |
2023-03-31 | $8.92 | $8.98 | $8.92 | $8.98 | $8.95 | 564 |
2023-03-30 | $8.90 | $8.92 | $8.90 | $8.92 | $8.89 | 3,031 |
2023-03-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.85 | 35 |
2023-03-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.82 | 1,758 |
2023-03-27 | $8.87 | $8.87 | $8.85 | $8.86 | $8.83 | 4,055 |
2023-03-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.87 | 89 |
2023-03-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.86 | 145 |
2023-03-22 | $8.86 | $8.88 | $8.85 | $8.88 | $8.84 | 329 |
2023-03-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.80 | 62 |
2023-03-20 | $8.86 | $8.86 | $8.84 | $8.84 | $8.80 | 9,235 |
2023-03-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.80 | 34 |
2023-03-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.78 | 477 |
2023-03-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.79 | 44 |
2023-03-14 | $8.81 | $8.81 | $8.78 | $8.78 | $8.74 | 2,527 |
2023-03-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.76 | 55 |
2023-03-10 | $8.77 | $8.77 | $8.75 | $8.75 | $8.75 | 1,449 |
2023-03-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 619 |
2023-03-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 43 |
2023-03-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 50 |
2023-03-06 | $8.83 | $8.83 | $8.79 | $8.79 | $8.79 | 1,091 |
2023-03-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 16 |
2023-03-02 | $8.69 | $8.72 | $8.69 | $8.72 | $8.72 | 1,716 |
2023-03-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 6 |
2023-02-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 6 |
2023-02-27 | $8.78 | $8.78 | $8.76 | $8.76 | $8.76 | 359 |
2023-02-24 | $8.73 | $8.75 | $8.73 | $8.75 | $8.75 | 128 |
2023-02-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2023-02-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.77 | 233 |
2023-02-21 | $8.83 | $8.83 | $8.78 | $8.78 | $8.76 | 233 |
2023-02-17 | $8.87 | $8.89 | $8.87 | $8.89 | $8.87 | 123 |
2023-02-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.85 | 953 |
2023-02-15 | $8.90 | $8.92 | $8.90 | $8.92 | $8.90 | 953 |
2023-02-14 | $8.95 | $8.95 | $8.94 | $8.94 | $8.92 | 100 |
2023-02-13 | $8.95 | $8.96 | $8.95 | $8.96 | $8.94 | 229 |
2023-02-10 | $8.93 | $8.94 | $8.93 | $8.93 | $8.91 | 224 |
2023-02-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.93 | 3 |
2023-02-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.00 | 3 |
2023-02-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.00 | 5 |
2023-02-06 | $9.00 | $9.01 | $8.99 | $9.01 | $8.99 | 738 |
2023-02-03 | $9.11 | $9.11 | $9.09 | $9.09 | $9.09 | 738 |
2023-02-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 79 |
2023-02-01 | $9.11 | $9.19 | $9.11 | $9.19 | $9.19 | 607 |
2023-01-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
2023-01-30 | $9.11 | $9.11 | $9.06 | $9.06 | $9.06 | 1,107 |
2023-01-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 14 |
2023-01-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 14 |
2023-01-25 | $9.08 | $9.12 | $9.08 | $9.12 | $9.12 | 216 |
2023-01-24 | $9.09 | $9.10 | $9.09 | $9.10 | $9.10 | 17,887 |
2023-01-23 | $9.06 | $9.06 | $9.05 | $9.06 | $9.06 | 6,594 |
2023-01-20 | $9.03 | $9.06 | $9.03 | $9.06 | $9.06 | 16,451 |
2023-01-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 227 |
2023-01-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 58 |
2023-01-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1,012 |
2023-01-13 | $9.04 | $9.06 | $9.04 | $9.06 | $9.06 | 2,055 |
2023-01-12 | $9.07 | $9.08 | $9.07 | $9.08 | $9.08 | 2,113 |
2023-01-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 553 |
2023-01-10 | $8.93 | $8.94 | $8.93 | $8.94 | $8.94 | 553 |
2023-01-09 | $8.97 | $8.98 | $8.95 | $8.95 | $8.95 | 547 |
2023-01-06 | $8.89 | $8.93 | $8.89 | $8.93 | $8.93 | 13,087 |
2023-01-05 | $8.78 | $8.80 | $8.78 | $8.80 | $8.80 | 4,097 |
2023-01-04 | $8.83 | $8.83 | $8.82 | $8.82 | $8.82 | 17,582 |
2023-01-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 68 |
2022-12-30 | $8.69 | $8.70 | $8.68 | $8.70 | $8.70 | 403 |
2022-12-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 5 |
2022-12-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 90 |
2022-12-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
2022-12-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,900 |
2022-12-22 | $8.73 | $8.75 | $8.73 | $8.75 | $8.75 | 1,366 |
2022-12-21 | $8.78 | $8.78 | $8.77 | $8.78 | $8.78 | 82,051 |
2022-12-20 | $8.73 | $8.74 | $8.73 | $8.73 | $8.73 | 17,461 |
2022-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 163 |
2022-12-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 6,810 |
2022-12-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 3 |
2022-12-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.90 | 0 |
2022-12-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.89 | 6,780 |
2022-12-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.82 | 6,780 |
2022-12-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 3 |
2022-12-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 15,985 |
2022-12-06 | $8.87 | $8.88 | $8.86 | $8.88 | $8.88 | 15,985 |
2022-12-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 42 |
2022-12-02 | $8.90 | $8.99 | $8.90 | $8.99 | $8.99 | 576 |
2022-12-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1,300 |
2022-11-30 | $8.77 | $8.89 | $8.77 | $8.89 | $8.89 | 1,300 |
2022-11-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 9,809 |
2022-11-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 19 |
2022-11-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 410 |
2022-11-23 | $8.79 | $8.82 | $8.79 | $8.82 | $8.82 | 410 |
2022-11-22 | $8.77 | $8.78 | $8.77 | $8.78 | $8.76 | 170 |
2022-11-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 12 |
2022-11-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.70 | 12 |
2022-11-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 15,280 |
2022-11-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.74 | 1,776 |
2022-11-15 | $8.75 | $8.76 | $8.75 | $8.75 | $8.73 | 1,776 |
2022-11-14 | $8.70 | $8.71 | $8.67 | $8.67 | $8.66 | 2,438 |
2022-11-11 | $8.68 | $8.72 | $8.68 | $8.72 | $8.72 | 666 |
2022-11-10 | $8.65 | $8.69 | $8.65 | $8.69 | $8.69 | 1,390 |
2022-11-09 | $8.47 | $8.47 | $8.42 | $8.42 | $8.42 | 14,500 |
2022-11-08 | $8.43 | $8.48 | $8.43 | $8.48 | $8.48 | 483 |
2022-11-07 | $8.42 | $8.44 | $8.41 | $8.43 | $8.43 | 3,500 |
2022-11-04 | $8.42 | $8.43 | $8.39 | $8.43 | $8.43 | 1,205 |
2022-11-03 | $8.32 | $8.35 | $8.32 | $8.34 | $8.34 | 2,096 |
2022-11-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1 |
2022-11-01 | $8.48 | $8.48 | $8.43 | $8.44 | $8.44 | 3,414 |
2022-10-31 | $8.42 | $8.42 | $8.41 | $8.41 | $8.41 | 2,814 |
2022-10-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 3 |
2022-10-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,840 |
2022-10-26 | $8.45 | $8.45 | $8.44 | $8.44 | $8.42 | 1,840 |
2022-10-25 | $8.34 | $8.41 | $8.34 | $8.41 | $8.39 | 390 |
2022-10-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 3 |
2022-10-21 | $8.28 | $8.32 | $8.28 | $8.32 | $8.32 | 221 |
2022-10-20 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 1,368 |
2022-10-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 12 |
2022-10-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 9 |
2022-10-17 | $8.38 | $8.39 | $8.34 | $8.34 | $8.34 | 986 |
2022-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 2 |
2022-10-13 | $8.33 | $8.36 | $8.32 | $8.36 | $8.36 | 1,973 |
2022-10-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,260 |
2022-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1 |
2022-10-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 511 |
2022-10-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1 |
2022-10-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 100 |
2022-10-05 | $8.50 | $8.52 | $8.50 | $8.52 | $8.52 | 100 |
2022-10-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 119 |
2022-10-03 | $8.45 | $8.48 | $8.45 | $8.48 | $8.48 | 752 |
2022-09-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 600 |
2022-09-29 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1 |
2022-09-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 1 |
2022-09-27 | $8.32 | $8.32 | $8.31 | $8.31 | $8.31 | 696 |
2022-09-26 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 9 |
2022-09-23 | $8.51 | $8.51 | $8.49 | $8.50 | $8.50 | 708 |
2022-09-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 3,203 |
2022-09-21 | $8.71 | $8.71 | $8.68 | $8.68 | $8.68 | 3,203 |
2022-09-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 12 |
2022-09-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 10 |
2022-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 480 |
2022-09-15 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 480 |
2022-09-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 516 |
2022-09-13 | $8.86 | $8.86 | $8.82 | $8.82 | $8.82 | 516 |
2022-09-12 | $8.96 | $8.96 | $8.94 | $8.94 | $8.94 | 1,012 |
2022-09-09 | $8.93 | $8.93 | $8.92 | $8.92 | $8.92 | 703 |
2022-09-08 | $8.87 | $8.90 | $8.87 | $8.88 | $8.88 | 7,176 |
2022-09-07 | $8.85 | $8.89 | $8.85 | $8.89 | $8.89 | 112 |
2022-09-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 16 |
2022-09-02 | $8.89 | $8.89 | $8.88 | $8.88 | $8.88 | 285 |
2022-09-01 | $8.86 | $8.87 | $8.86 | $8.87 | $8.87 | 547 |
2022-08-31 | $8.94 | $8.94 | $8.91 | $8.91 | $8.91 | 116 |
2022-08-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 7 |
2022-08-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 7 |
2022-08-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,015 |
2022-08-25 | $9.05 | $9.11 | $9.05 | $9.11 | $9.11 | 1,015 |
2022-08-24 | $9.05 | $9.06 | $9.05 | $9.06 | $9.04 | 1,102 |
2022-08-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.05 | 7 |
2022-08-22 | $9.07 | $9.08 | $9.06 | $9.06 | $9.04 | 9,076 |
2022-08-19 | $9.13 | $9.13 | $9.12 | $9.12 | $9.11 | 129 |
2022-08-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 31 |
2022-08-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 122 |
2022-08-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.23 | 150 |
2022-08-15 | $9.26 | $9.26 | $9.25 | $9.25 | $9.23 | 9,224 |
2022-08-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
2022-08-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.16 | 2,337 |
2022-08-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.19 | 2,337 |
2022-08-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.12 | 1,118 |
2022-08-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 1,118 |
2022-08-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.10 | 1 |
2022-08-04 | $9.18 | $9.19 | $9.18 | $9.19 | $9.17 | 2,609 |
2022-08-03 | $9.14 | $9.18 | $9.14 | $9.18 | $9.16 | 338 |
2022-08-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.10 | 10 |
2022-08-01 | $9.20 | $9.21 | $9.20 | $9.21 | $9.20 | 338 |
2022-07-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 22 |
2022-07-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 100 |
2022-07-27 | $9.06 | $9.10 | $9.06 | $9.10 | $9.07 | 100 |
2022-07-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.99 | 100 |
2022-07-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.02 | 100 |
2022-07-22 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 100 |
2022-07-21 | $8.99 | $9.02 | $8.99 | $9.02 | $9.02 | 100 |
2022-07-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 8 |
2022-07-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 8 |
2022-07-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 103 |
2022-07-15 | $8.94 | $8.94 | $8.93 | $8.93 | $8.93 | 100 |
2022-07-14 | $8.84 | $8.89 | $8.83 | $8.88 | $8.88 | 10,563 |
2022-07-13 | $8.92 | $8.93 | $8.92 | $8.93 | $8.93 | 100 |
2022-07-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 22 |
2022-07-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 22 |
2022-07-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 196,804 |
2022-07-07 | $8.96 | $8.97 | $8.95 | $8.95 | $8.95 | 196,804 |
2022-07-06 | $8.91 | $8.93 | $8.91 | $8.93 | $8.93 | 7,095 |
2022-07-05 | $8.94 | $8.97 | $8.94 | $8.97 | $8.97 | 1,603 |
2022-07-01 | $8.99 | $9.01 | $8.99 | $9.01 | $9.01 | 374 |
2022-06-30 | $8.96 | $8.96 | $8.93 | $8.93 | $8.93 | 2,115 |
2022-06-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1 |
2022-06-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 38 |
2022-06-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 11 |
2022-06-24 | $8.94 | $8.96 | $8.94 | $8.96 | $8.96 | 500 |
2022-06-23 | $8.92 | $8.92 | $8.91 | $8.91 | $8.91 | 100 |
2022-06-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.87 | 0 |
2022-06-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 110 |
2022-06-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.83 | 110 |
2022-06-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 40 |
2022-06-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.89 | 1 |
2022-06-14 | $8.82 | $8.82 | $8.81 | $8.81 | $8.79 | 375 |
2022-06-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.82 | 103 |
2022-06-10 | $9.07 | $9.07 | $9.06 | $9.06 | $9.04 | 103 |
2022-06-09 | $9.20 | $9.20 | $9.16 | $9.16 | $9.13 | 101 |
2022-06-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.21 | 120 |
2022-06-07 | $9.25 | $9.29 | $9.25 | $9.29 | $9.27 | 1,703 |
2022-06-06 | $9.29 | $9.29 | $9.26 | $9.26 | $9.23 | 101 |
2022-06-03 | $9.30 | $9.30 | $9.29 | $9.29 | $9.26 | 1,502 |
2022-06-02 | $9.28 | $9.33 | $9.28 | $9.33 | $9.31 | 469 |
2022-06-01 | $9.33 | $9.33 | $9.27 | $9.27 | $9.25 | 101 |
2022-05-31 | $9.31 | $9.31 | $9.31 | $9.31 | $9.29 | 100 |
2022-05-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.34 | 100 |
2022-05-26 | $9.28 | $9.31 | $9.28 | $9.31 | $9.29 | 100 |
2022-05-25 | $9.25 | $9.28 | $9.25 | $9.28 | $9.24 | 4,200 |
2022-05-24 | $9.19 | $9.24 | $9.19 | $9.24 | $9.20 | 2,214 |
2022-05-23 | $9.18 | $9.19 | $9.18 | $9.19 | $9.14 | 3,000 |
2022-05-20 | $9.16 | $9.17 | $9.13 | $9.17 | $9.13 | 25,716 |
2022-05-19 | $9.13 | $9.14 | $9.13 | $9.14 | $9.10 | 2,000 |
2022-05-18 | $9.13 | $9.13 | $9.11 | $9.11 | $9.07 | 288 |
2022-05-17 | $9.16 | $9.17 | $9.16 | $9.17 | $9.12 | 2,240 |
2022-05-16 | $9.15 | $9.17 | $9.15 | $9.17 | $9.12 | 401 |
2022-05-13 | $9.14 | $9.15 | $9.14 | $9.14 | $9.10 | 1,600 |
2022-05-12 | $9.14 | $9.14 | $9.12 | $9.12 | $9.08 | 5,776 |
2022-05-11 | $9.18 | $9.18 | $9.13 | $9.13 | $9.09 | 2,201 |
2022-05-10 | $9.19 | $9.19 | $9.13 | $9.13 | $9.09 | 210 |
2022-05-09 | $9.14 | $9.14 | $9.12 | $9.12 | $9.08 | 275 |
2022-05-06 | $9.20 | $9.20 | $9.19 | $9.19 | $9.15 | 201 |
2022-05-05 | $9.31 | $9.31 | $9.24 | $9.24 | $9.19 | 360 |
2022-05-04 | $9.26 | $9.37 | $9.26 | $9.37 | $9.33 | 2,177 |
2022-05-03 | $9.28 | $9.30 | $9.27 | $9.27 | $9.23 | 365 |
2022-05-02 | $9.27 | $9.27 | $9.25 | $9.25 | $9.21 | 104 |
2022-04-29 | $9.36 | $9.36 | $9.29 | $9.29 | $9.25 | 200 |
2022-04-28 | $9.35 | $9.37 | $9.35 | $9.37 | $9.33 | 100 |
2022-04-27 | $9.38 | $9.39 | $9.36 | $9.36 | $9.30 | 302 |
2022-04-26 | $9.42 | $9.42 | $9.39 | $9.39 | $9.34 | 100 |
2022-04-25 | $9.42 | $9.43 | $9.41 | $9.43 | $9.38 | 750 |
2022-04-22 | $9.49 | $9.49 | $9.43 | $9.43 | $9.38 | 750 |
2022-04-21 | $9.57 | $9.57 | $9.51 | $9.51 | $9.45 | 2,300 |
2022-04-20 | $9.55 | $9.57 | $9.55 | $9.57 | $9.51 | 124 |
2022-04-19 | $9.52 | $9.54 | $9.52 | $9.53 | $9.47 | 6,079 |
2022-04-18 | $9.57 | $9.57 | $9.55 | $9.55 | $9.49 | 1,303 |
2022-04-14 | $9.61 | $9.61 | $9.59 | $9.59 | $9.53 | 751 |
2022-04-13 | $9.59 | $9.61 | $9.59 | $9.61 | $9.55 | 2,450 |
2022-04-12 | $9.61 | $9.61 | $9.57 | $9.57 | $9.52 | 7,950 |
2022-04-11 | $9.61 | $9.61 | $9.57 | $9.57 | $9.51 | 7,973 |
2022-04-08 | $9.62 | $9.63 | $9.61 | $9.61 | $9.55 | 8,001 |
2022-04-07 | $9.63 | $9.63 | $9.61 | $9.63 | $9.57 | 1,300 |
2022-04-06 | $9.63 | $9.64 | $9.62 | $9.63 | $9.57 | 1,800 |
2022-04-05 | $9.74 | $9.74 | $9.65 | $9.65 | $9.60 | 2,530 |
2022-04-04 | $9.70 | $9.73 | $9.70 | $9.73 | $9.67 | 1,692 |
2022-04-01 | $9.67 | $9.71 | $9.67 | $9.71 | $9.65 | 1,903 |
2022-03-31 | $9.73 | $9.73 | $9.69 | $9.69 | $9.64 | 2,531 |
2022-03-30 | $9.71 | $9.73 | $9.71 | $9.72 | $9.67 | 9,869 |
2022-03-29 | $9.69 | $9.71 | $9.69 | $9.70 | $9.65 | 1,610 |
2022-03-28 | $9.65 | $9.65 | $9.63 | $9.65 | $9.59 | 1,133 |
2022-03-25 | $9.65 | $9.66 | $9.64 | $9.65 | $9.59 | 3,132 |
2022-03-24 | $9.65 | $9.67 | $9.65 | $9.66 | $9.60 | 2,350 |
2022-03-23 | $9.66 | $9.66 | $9.65 | $9.65 | $9.59 | 22,471 |
2022-03-22 | $9.65 | $9.66 | $9.64 | $9.66 | $9.59 | 51,864 |
2022-03-21 | $9.66 | $9.67 | $9.64 | $9.65 | $9.58 | 4,781 |
2022-03-18 | $9.66 | $9.70 | $9.66 | $9.70 | $9.63 | 3,372 |
2022-03-17 | $9.63 | $9.68 | $9.63 | $9.67 | $9.60 | 4,808 |
2022-03-16 | $9.58 | $9.61 | $9.56 | $9.61 | $9.54 | 2,901 |
2022-03-15 | $9.53 | $9.55 | $9.53 | $9.55 | $9.48 | 878 |
2022-03-14 | $9.58 | $9.58 | $9.52 | $9.52 | $9.45 | 1,373 |
2022-03-11 | $9.63 | $9.64 | $9.59 | $9.59 | $9.53 | 1,926 |
2022-03-10 | $9.64 | $9.64 | $9.61 | $9.62 | $9.55 | 1,675 |
2022-03-09 | $9.66 | $9.67 | $9.66 | $9.66 | $9.60 | 710 |
2022-03-08 | $9.65 | $9.65 | $9.64 | $9.64 | $9.57 | 1,672 |
2022-03-07 | $9.72 | $9.72 | $9.66 | $9.66 | $9.59 | 600 |
2022-03-04 | $9.74 | $9.75 | $9.74 | $9.74 | $9.67 | 999 |
2022-03-03 | $9.75 | $9.75 | $9.72 | $9.74 | $9.67 | 9,193 |
2022-03-02 | $9.72 | $9.74 | $9.72 | $9.74 | $9.67 | 201 |
2022-03-01 | $9.75 | $9.75 | $9.73 | $9.73 | $9.66 | 400 |
2022-02-28 | $9.70 | $9.72 | $9.70 | $9.72 | $9.66 | 1,771 |
2022-02-25 | $9.68 | $9.73 | $9.68 | $9.73 | $9.66 | 1,000 |
2022-02-24 | $9.61 | $9.66 | $9.60 | $9.66 | $9.60 | 2,223 |
2022-02-23 | $9.71 | $9.73 | $9.68 | $9.68 | $9.61 | 891 |
2022-02-22 | $9.74 | $9.74 | $9.71 | $9.72 | $9.64 | 2,160 |
2022-02-18 | $9.76 | $9.76 | $9.74 | $9.74 | $9.67 | 857 |
2022-02-17 | $9.77 | $9.77 | $9.75 | $9.75 | $9.68 | 701 |
2022-02-16 | $9.76 | $9.78 | $9.76 | $9.78 | $9.70 | 545 |
2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 300 |
2022-02-14 | $9.74 | $9.74 | $9.73 | $9.73 | $9.66 | 952 |
2022-02-11 | $9.78 | $9.78 | $9.76 | $9.76 | $9.69 | 1,700 |
2022-02-10 | $9.80 | $9.80 | $9.76 | $9.76 | $9.69 | 793 |
2022-02-09 | $9.82 | $9.84 | $9.82 | $9.84 | $9.76 | 8,240 |
2022-02-08 | $9.79 | $9.80 | $9.78 | $9.79 | $9.72 | 2,121 |
2022-02-07 | $9.79 | $9.81 | $9.78 | $9.79 | $9.71 | 3,602 |
2022-02-04 | $9.79 | $9.80 | $9.79 | $9.79 | $9.71 | 876 |
2022-02-03 | $9.83 | $9.83 | $9.81 | $9.81 | $9.74 | 1,506 |
2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 903 |
2022-02-01 | $9.83 | $9.84 | $9.82 | $9.84 | $9.76 | 1,289 |
2022-01-31 | $9.77 | $9.82 | $9.77 | $9.82 | $9.74 | 1,090 |
2022-01-28 | $9.72 | $9.77 | $9.71 | $9.77 | $9.69 | 2,596 |
2022-01-27 | $9.77 | $9.77 | $9.73 | $9.73 | $9.66 | 1,215 |
2022-01-26 | $9.82 | $9.82 | $9.74 | $9.74 | $9.66 | 1,581 |
2022-01-25 | $9.80 | $9.80 | $9.78 | $9.78 | $9.71 | 525 |
2022-01-24 | $9.76 | $9.81 | $9.76 | $9.81 | $9.73 | 5,318 |
2022-01-21 | $9.85 | $9.85 | $9.82 | $9.82 | $9.74 | 5,853 |
2022-01-20 | $9.89 | $9.89 | $9.83 | $9.83 | $9.76 | 213 |
2022-01-19 | $9.88 | $9.89 | $9.86 | $9.86 | $9.79 | 558 |
2022-01-18 | $9.89 | $9.89 | $9.85 | $9.85 | $9.78 | 1,929 |
2022-01-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 204 |
2022-01-13 | $9.97 | $9.97 | $9.95 | $9.95 | $9.87 | 424 |
2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 62 |
2022-01-11 | $9.93 | $9.94 | $9.93 | $9.94 | $9.87 | 332 |
2022-01-10 | $9.88 | $9.90 | $9.88 | $9.90 | $9.83 | 162 |
2022-01-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.84 | 502 |
2022-01-06 | $9.90 | $9.93 | $9.90 | $9.92 | $9.84 | 504 |
2022-01-05 | $10.00 | $10.00 | $9.93 | $9.93 | $9.86 | 459 |
2022-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 1,900 |
2022-01-03 | $9.98 | $9.98 | $9.97 | $9.98 | $9.91 | 734 |
2021-12-31 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 116 |
2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 10 |
2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 13,665 |
2021-12-28 | $10.08 | $10.08 | $10.07 | $10.07 | $9.93 | 359 |
2021-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.93 | 3,316 |
2021-12-23 | $10.04 | $10.05 | $10.04 | $10.05 | $9.91 | 120 |
2021-12-22 | $10.00 | $10.03 | $10.00 | $10.03 | $9.89 | 418 |
2021-12-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.86 | 100 |
2021-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-12-17 | $10.01 | $10.01 | $9.98 | $9.98 | $9.85 | 2,255 |
2021-12-16 | $10.03 | $10.03 | $10.01 | $10.01 | $9.87 | 4,133 |
2021-12-15 | $9.99 | $10.00 | $9.99 | $10.00 | $9.86 | 2,840 |
2021-12-14 | $9.97 | $9.97 | $9.96 | $9.96 | $9.82 | 102 |
2021-12-13 | $10.05 | $10.05 | $10.04 | $10.04 | $9.85 | 120 |
2021-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.86 | 522 |
2021-12-09 | $10.04 | $10.04 | $10.02 | $10.02 | $9.83 | 522 |
2021-12-08 | $10.05 | $10.06 | $10.05 | $10.05 | $9.86 | 252 |
2021-12-07 | $10.06 | $10.06 | $10.05 | $10.05 | $9.86 | 751 |
2021-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.82 | 205 |
2021-12-03 | $10.00 | $10.00 | $9.99 | $9.99 | $9.80 | 621 |
2021-12-02 | $9.97 | $9.98 | $9.96 | $9.98 | $9.80 | 1,683 |
2021-12-01 | $10.00 | $10.00 | $9.94 | $9.94 | $9.75 | 1,022 |
2021-11-30 | $10.02 | $10.02 | $9.97 | $9.97 | $9.78 | 1,050 |
2021-11-29 | $10.02 | $10.02 | $10.01 | $10.01 | $9.82 | 201 |
2021-11-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.81 | 300 |
2021-11-24 | $10.05 | $10.05 | $10.04 | $10.05 | $9.86 | 523 |
2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.85 | 260 |
2021-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.86 | 98 |
2021-11-19 | $10.12 | $10.12 | $10.10 | $10.10 | $9.90 | 453 |
2021-11-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.91 | 850 |
2021-11-17 | $10.10 | $10.11 | $10.10 | $10.11 | $9.91 | 701 |
2021-11-16 | $10.12 | $10.12 | $10.11 | $10.11 | $9.91 | 251 |
2021-11-15 | $10.14 | $10.14 | $10.12 | $10.12 | $9.93 | 501 |
2021-11-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 250 |
2021-11-11 | $10.15 | $10.15 | $10.13 | $10.13 | $9.93 | 1,395 |
2021-11-10 | $10.16 | $10.16 | $10.12 | $10.12 | $9.93 | 843 |
2021-11-09 | $10.17 | $10.17 | $10.17 | $10.17 | $9.98 | 514 |
2021-11-08 | $10.17 | $10.17 | $10.16 | $10.16 | $9.96 | 451 |
2021-11-05 | $10.15 | $10.16 | $10.15 | $10.16 | $9.96 | 803 |
2021-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.92 | 1,090 |
2021-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.91 | 200 |
2021-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 803 |
2021-11-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.88 | 210 |
2021-10-29 | $10.06 | $10.08 | $10.06 | $10.08 | $9.88 | 260 |
2021-10-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 725 |
2021-10-27 | $10.11 | $10.11 | $10.09 | $10.09 | $9.88 | 600 |
2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.89 | 250 |
2021-10-25 | $10.10 | $10.10 | $10.09 | $10.09 | $9.88 | 2,650 |
2021-10-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 51 |
2021-10-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.85 | 51 |
2021-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.87 | 50 |
2021-10-19 | $10.06 | $10.06 | $10.06 | $10.06 | $9.86 | 220 |
2021-10-18 | $10.06 | $10.06 | $10.06 | $10.06 | $9.85 | 2 |
2021-10-15 | $10.09 | $10.09 | $10.08 | $10.08 | $9.87 | 1,109 |
2021-10-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 100 |
2021-10-13 | $10.00 | $10.02 | $10.00 | $10.02 | $9.82 | 100 |
2021-10-12 | $9.99 | $9.99 | $9.98 | $9.98 | $9.78 | 100 |
2021-10-11 | $10.00 | $10.00 | $9.97 | $9.97 | $9.76 | 100 |
2021-10-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.78 | 141 |
2021-10-07 | $10.02 | $10.02 | $10.01 | $10.01 | $9.80 | 100 |
2021-10-06 | $9.97 | $9.99 | $9.97 | $9.99 | $9.79 | 339 |
2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.79 | 2 |
2021-10-04 | $9.99 | $9.99 | $9.98 | $9.98 | $9.78 | 236 |
2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.80 | 59 |
2021-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.76 | 1 |
2021-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.77 | 2 |
2021-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.77 | 2 |
2021-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.84 | 50 |
2021-09-24 | $10.06 | $10.06 | $10.05 | $10.05 | $9.84 | 2,599 |
2021-09-23 | $10.09 | $10.09 | $10.08 | $10.08 | $9.87 | 106 |
2021-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 0 |
2021-09-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.84 | 1 |
2021-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.82 | 113 |
2021-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.86 | 6 |
2021-09-16 | $10.12 | $10.12 | $10.11 | $10.12 | $9.90 | 233 |
2021-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.93 | 13 |
2021-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.91 | 11 |
2021-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.92 | 7 |
2021-09-10 | $10.16 | $10.17 | $10.14 | $10.14 | $9.92 | 18,408 |
2021-09-09 | $10.16 | $10.17 | $10.16 | $10.17 | $9.96 | 20,700 |
LifeGoal Conservative Wealth Builder ETF (SAVN) News Headlines
Recent LifeGoal Conservative Wealth Builder ETF (SAVN) News
Similar Companies to LifeGoal Conservative Wealth Builder ETF (SAVN) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |