ShawCor Ltd (SAWLF) Exchange: PINK

Data as of Dec. 7, 2022

$9.46 ($0.07) 0.75%

ShawCor Ltd - Daily Information
Click for more stock information on ShawCor Ltd.
Daily Information Data
Date Dec. 7, 2022
Open $9.39
Previous Close $9.46
High $9.46
Low $9.39
Adjusted Open $9.39
Previous Adjusted Close $9.46
Adjusted High $9.46
Adjusted Low $9.39

Key People ShawCor Ltd

Employee Position
Michael E. Reeves President, Chief Executive Officer & Director
Ronald J. Dunn Senior Vice President-Research & Development
Gaston Alfonso Taño Chief Financial Officer & SVP-Finance
Laura A. Cillis Director
Alan Roy Hibben Director
Kevin L. Nugent Director
Meghan MacEachern Investor Relations Contact
G. W. Smith Senior Vice President-Human Resources
Timothy L. Hutzul SVP-Legal, Secretary & General Counsel
Derek S. Blackwood Chairman
Kevin Forbes Independent Director
Pamela S. Pierce Independent Director
Historical Stock Data for ShawCor Ltd (SAWLF)
Date Open High Low Close Adj.Close Volume
2022-12-07 $9.39 $9.46 $9.39 $9.46 $9.46 3,146
2022-12-06 $9.59 $9.78 $9.39 $9.39 $9.39 20,317
2022-12-05 $9.60 $9.60 $9.41 $9.51 $9.51 28,911
2022-12-02 $9.64 $9.65 $9.58 $9.60 $9.60 4,639
2022-12-01 $9.32 $9.32 $9.32 $9.32 $9.32 61
2022-11-30 $9.25 $9.39 $9.00 $9.32 $9.32 99,132
2022-11-29 $8.89 $9.09 $8.89 $9.09 $9.09 3,298
2022-11-28 $8.71 $8.75 $8.61 $8.68 $8.68 5,229
2022-11-25 $9.00 $9.00 $8.92 $8.97 $8.97 7,966
2022-11-23 $8.84 $8.90 $8.84 $8.90 $8.90 7,466
2022-11-22 $8.69 $8.85 $8.69 $8.84 $8.84 14,081
2022-11-21 $8.86 $8.86 $8.48 $8.55 $8.55 38,831
2022-11-18 $8.78 $8.93 $8.75 $8.86 $8.86 9,090
2022-11-17 $8.43 $8.98 $8.43 $8.98 $8.98 20,326
2022-11-16 $8.81 $8.81 $8.53 $8.57 $8.57 2,210
2022-11-15 $8.50 $8.59 $8.18 $8.52 $8.52 8,528
2022-11-14 $8.00 $8.32 $8.00 $8.31 $8.31 24,222
2022-11-11 $7.93 $7.93 $7.56 $7.57 $7.57 12,437
2022-11-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-08 $7.48 $7.48 $7.45 $7.45 $7.45 1,990
2022-11-07 $7.45 $7.45 $7.39 $7.41 $7.41 26,790
2022-11-04 $7.44 $7.44 $7.44 $7.44 $7.44 2,163
2022-11-03 $7.30 $7.33 $7.23 $7.23 $7.23 3,450
2022-11-02 $7.24 $7.24 $7.24 $7.24 $7.24 115
2022-11-01 $7.36 $7.38 $6.94 $7.38 $7.38 13,641
2022-10-31 $7.15 $7.31 $7.01 $7.31 $7.31 4,961
2022-10-28 $7.00 $7.15 $6.99 $7.15 $7.15 27,320
2022-10-27 $6.87 $7.04 $6.83 $7.02 $7.02 61,800
2022-10-26 $6.67 $6.86 $6.65 $6.82 $6.82 30,918
2022-10-25 $6.56 $6.60 $6.54 $6.60 $6.60 10,450
2022-10-24 $6.60 $6.64 $6.58 $6.60 $6.60 35,500
2022-10-21 $6.50 $6.79 $6.50 $6.74 $6.74 60,200
2022-10-20 $6.94 $6.95 $6.64 $6.66 $6.66 42,600
2022-10-19 $6.66 $6.66 $6.66 $6.66 $6.66 401
2022-10-18 $6.70 $6.72 $6.66 $6.72 $6.72 46,554
2022-10-17 $6.76 $6.80 $6.56 $6.56 $6.56 41,143
2022-10-14 $6.62 $6.62 $6.54 $6.56 $6.56 27,618
2022-10-13 $6.32 $6.62 $6.32 $6.62 $6.62 31,742
2022-10-12 $6.36 $6.41 $6.36 $6.41 $6.41 3,239
2022-10-11 $6.54 $6.54 $6.54 $6.54 $6.54 700
2022-10-10 $6.44 $6.44 $6.44 $6.44 $6.44 0
2022-10-07 $6.41 $6.44 $6.41 $6.44 $6.44 1,451
2022-10-06 $6.66 $6.66 $6.59 $6.59 $6.59 675
2022-10-05 $6.67 $6.90 $6.62 $6.90 $6.90 18,643
2022-10-04 $6.50 $6.82 $6.50 $6.76 $6.76 9,207
2022-10-03 $6.38 $6.43 $6.35 $6.41 $6.41 15,545
2022-09-30 $6.13 $6.17 $6.13 $6.17 $6.17 4,400
2022-09-29 $5.97 $6.12 $5.89 $6.08 $6.08 83,200
2022-09-28 $5.86 $6.15 $5.84 $6.10 $6.10 187,250
2022-09-27 $5.74 $5.87 $5.74 $5.85 $5.85 60,750
2022-09-26 $5.65 $5.69 $5.48 $5.50 $5.50 23,784
2022-09-23 $5.96 $6.00 $5.72 $5.75 $5.75 22,302
2022-09-22 $6.34 $6.35 $6.25 $6.25 $6.25 6,900
2022-09-21 $6.18 $6.39 $6.18 $6.33 $6.33 72,217
2022-09-20 $6.17 $6.17 $6.07 $6.07 $6.07 47,525
2022-09-19 $6.12 $6.38 $6.12 $6.31 $6.31 21,990
2022-09-16 $6.50 $6.57 $6.40 $6.45 $6.45 82,221
2022-09-15 $6.26 $6.29 $6.26 $6.29 $6.29 2,600
2022-09-14 $6.38 $6.42 $6.23 $6.23 $6.23 13,324
2022-09-13 $6.03 $6.27 $5.95 $6.27 $6.27 72,522
2022-09-12 $6.32 $6.33 $6.17 $6.17 $6.17 10,680
2022-09-09 $6.30 $6.30 $5.97 $6.02 $6.02 3,278
2022-09-08 $5.66 $5.72 $5.66 $5.72 $5.72 2,242
2022-09-07 $5.77 $5.77 $5.77 $5.77 $5.77 20
2022-09-06 $5.77 $5.77 $5.77 $5.77 $5.77 420
2022-09-02 $5.70 $5.70 $5.70 $5.70 $5.70 21
2022-09-01 $5.83 $5.83 $5.70 $5.70 $5.70 17,269
2022-08-31 $6.02 $6.02 $6.02 $6.02 $6.02 1,304
2022-08-30 $5.87 $5.95 $5.86 $5.95 $5.95 8,900
2022-08-29 $6.31 $6.31 $6.07 $6.07 $6.07 8,739
2022-08-26 $6.53 $6.53 $6.32 $6.32 $6.32 6,460
2022-08-25 $6.71 $6.71 $6.36 $6.49 $6.49 2,189
2022-08-24 $6.28 $6.36 $6.17 $6.33 $6.33 5,285
2022-08-23 $6.24 $6.34 $6.24 $6.30 $6.30 17,259
2022-08-22 $6.11 $6.14 $6.04 $6.14 $6.14 54,454
2022-08-19 $5.25 $5.99 $5.25 $5.94 $5.94 25,621
2022-08-18 $4.68 $4.68 $4.67 $4.67 $4.67 418
2022-08-17 $4.71 $4.72 $4.63 $4.63 $4.63 3,692
2022-08-16 $4.73 $4.73 $4.73 $4.73 $4.73 2,200
2022-08-15 $4.65 $4.78 $4.65 $4.77 $4.77 78,843
2022-08-12 $4.89 $4.89 $4.68 $4.77 $4.77 89,655
2022-08-11 $4.64 $4.74 $4.64 $4.74 $4.74 22,655
2022-08-10 $4.55 $4.55 $4.55 $4.55 $4.55 500
2022-08-09 $4.47 $4.47 $4.42 $4.44 $4.44 5,520
2022-08-08 $4.50 $4.53 $4.49 $4.49 $4.49 8,178
2022-08-05 $4.47 $4.53 $4.47 $4.53 $4.53 1,666
2022-08-04 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-08-03 $4.32 $4.38 $4.29 $4.38 $4.38 2,800
2022-08-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-07-29 $4.53 $4.55 $4.53 $4.55 $4.55 2,200
2022-07-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-07-27 $4.27 $4.27 $4.23 $4.23 $4.23 33,000
2022-07-26 $4.17 $4.24 $4.15 $4.21 $4.21 33,625
2022-07-25 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-20 $4.17 $4.17 $4.17 $4.17 $4.17 1,187
2022-07-19 $4.18 $4.18 $4.17 $4.17 $4.17 1,300
2022-07-18 $4.15 $4.15 $4.15 $4.15 $4.15 66,890
2022-07-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-07-14 $3.88 $3.95 $3.87 $3.95 $3.95 21,100
2022-07-13 $4.11 $4.19 $4.11 $4.13 $4.13 26,100
2022-07-12 $4.04 $4.10 $4.02 $4.10 $4.10 7,500
2022-07-11 $4.18 $4.18 $4.18 $4.18 $4.18 1,075
2022-07-08 $4.14 $4.14 $4.14 $4.14 $4.14 100
2022-07-07 $4.23 $4.23 $4.23 $4.23 $4.23 100
2022-07-06 $3.99 $4.06 $3.96 $4.06 $4.06 7,100
2022-07-05 $3.98 $4.08 $3.98 $4.08 $4.08 12,300
2022-07-01 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-06-30 $4.37 $4.37 $4.37 $4.37 $4.37 9,579
2022-06-29 $4.43 $4.49 $4.38 $4.49 $4.49 10,490
2022-06-28 $4.44 $4.44 $4.38 $4.42 $4.42 7,000
2022-06-27 $4.30 $4.31 $4.28 $4.31 $4.31 1,000
2022-06-24 $4.12 $4.20 $4.12 $4.20 $4.20 24,600
2022-06-23 $4.19 $4.19 $3.95 $4.12 $4.12 29,482
2022-06-22 $4.26 $4.28 $4.23 $4.25 $4.25 63,417
2022-06-21 $4.31 $4.39 $4.31 $4.35 $4.35 23,590
2022-06-17 $4.29 $4.29 $4.12 $4.19 $4.19 103,907
2022-06-16 $4.32 $4.36 $4.26 $4.36 $4.36 10,152
2022-06-15 $4.56 $4.56 $4.56 $4.56 $4.56 100,000
2022-06-14 $4.56 $4.56 $4.56 $4.56 $4.56 200
2022-06-13 $4.74 $4.85 $4.68 $4.72 $4.72 43,600
2022-06-10 $5.10 $5.10 $5.09 $5.09 $5.09 333
2022-06-09 $5.19 $5.19 $5.07 $5.11 $5.11 12,900
2022-06-08 $5.29 $5.29 $5.18 $5.20 $5.20 4,864
2022-06-07 $4.98 $5.10 $4.98 $5.10 $5.10 11,900
2022-06-06 $4.98 $4.98 $4.96 $4.98 $4.98 31,010
2022-06-03 $5.11 $5.12 $5.07 $5.07 $5.07 4,416
2022-06-02 $5.22 $5.22 $5.21 $5.21 $5.21 4,224
2022-06-01 $5.16 $5.18 $5.16 $5.18 $5.18 2,686
2022-05-31 $5.37 $5.37 $5.16 $5.24 $5.24 4,401
2022-05-27 $5.02 $5.08 $5.02 $5.08 $5.08 9,000
2022-05-26 $5.04 $5.04 $4.95 $4.96 $4.96 3,920
2022-05-25 $5.00 $5.00 $4.86 $4.91 $4.91 23,661
2022-05-24 $4.94 $4.94 $4.90 $4.90 $4.90 1,306
2022-05-23 $5.20 $5.20 $5.20 $5.20 $5.20 4,025
2022-05-20 $4.96 $4.97 $4.76 $4.76 $4.76 10,900
2022-05-19 $4.88 $4.88 $4.79 $4.79 $4.79 565
2022-05-18 $4.82 $4.86 $4.76 $4.82 $4.82 7,895
2022-05-17 $4.88 $4.88 $4.79 $4.84 $4.84 33,815
2022-05-16 $4.50 $4.71 $4.50 $4.68 $4.68 23,556
2022-05-13 $4.38 $4.38 $4.34 $4.34 $4.34 5,200
2022-05-12 $3.45 $3.56 $3.43 $3.51 $3.51 88,710
2022-05-11 $3.55 $3.55 $3.55 $3.55 $3.55 706
2022-05-10 $3.61 $3.63 $3.53 $3.54 $3.54 8,100
2022-05-09 $3.75 $3.75 $3.59 $3.59 $3.59 2,100
2022-05-06 $3.93 $3.93 $3.86 $3.91 $3.91 2,190
2022-05-05 $4.05 $4.05 $3.92 $3.96 $3.96 2,000
2022-05-04 $3.93 $3.95 $3.93 $3.95 $3.95 1,100
2022-05-03 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-05-02 $3.63 $3.79 $3.63 $3.71 $3.71 901
2022-04-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-04-28 $3.70 $3.74 $3.69 $3.74 $3.74 13,730
2022-04-27 $3.60 $3.71 $3.60 $3.71 $3.71 56,000
2022-04-26 $3.65 $3.66 $3.65 $3.65 $3.65 700
2022-04-25 $3.67 $3.67 $3.67 $3.67 $3.67 4,045
2022-04-22 $3.90 $3.90 $3.81 $3.81 $3.81 1,038
2022-04-21 $4.02 $4.02 $4.02 $4.02 $4.02 1
2022-04-20 $4.02 $4.02 $4.02 $4.02 $4.02 10,900
2022-04-19 $4.17 $4.17 $4.06 $4.06 $4.06 3,940
2022-04-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-04-14 $3.98 $3.99 $3.98 $3.99 $3.99 200
2022-04-13 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-12 $4.09 $4.09 $4.07 $4.07 $4.07 350
2022-04-11 $4.10 $4.10 $3.99 $3.99 $3.99 16,895
2022-04-08 $4.04 $4.07 $4.04 $4.07 $4.07 3,400
2022-04-07 $3.97 $3.97 $3.97 $3.97 $3.97 200
2022-04-06 $4.08 $4.12 $4.02 $4.02 $4.02 13,291
2022-04-05 $4.05 $4.05 $4.05 $4.05 $4.05 7,000
2022-04-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-03-31 $4.05 $4.05 $4.05 $4.05 $4.05 7,000
2022-03-30 $4.21 $4.21 $4.05 $4.05 $4.05 1,652
2022-03-29 $4.08 $4.18 $4.08 $4.17 $4.17 15,250
2022-03-28 $4.12 $4.12 $4.10 $4.10 $4.10 4,210
2022-03-25 $4.19 $4.24 $4.19 $4.24 $4.24 797
2022-03-24 $4.04 $4.05 $4.04 $4.05 $4.05 3,777
2022-03-23 $4.10 $4.12 $4.06 $4.06 $4.06 28,200
2022-03-22 $4.05 $4.05 $4.03 $4.04 $4.04 3,711
2022-03-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-03-18 $4.07 $4.07 $4.04 $4.04 $4.04 3,711
2022-03-17 $4.04 $4.07 $4.04 $4.07 $4.07 47,106
2022-03-16 $3.97 $3.99 $3.90 $3.91 $3.91 22,300
2022-03-15 $3.69 $3.87 $3.69 $3.84 $3.84 21,469
2022-03-14 $3.75 $3.83 $3.74 $3.80 $3.80 35,900
2022-03-11 $4.04 $4.04 $4.00 $4.03 $4.03 41,450
2022-03-10 $4.17 $4.21 $4.12 $4.16 $4.16 54,724
2022-03-09 $4.41 $4.47 $4.40 $4.45 $4.45 37,259
2022-03-08 $4.81 $4.86 $4.59 $4.59 $4.59 19,400
2022-03-07 $4.73 $4.74 $4.72 $4.74 $4.74 1,846
2022-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 300
2022-03-03 $4.69 $4.69 $4.64 $4.64 $4.64 2,238
2022-03-02 $4.65 $4.70 $4.65 $4.70 $4.70 1,234
2022-03-01 $4.57 $4.57 $4.57 $4.57 $4.57 50
2022-02-28 $4.57 $4.57 $4.57 $4.57 $4.57 501
2022-02-25 $4.50 $4.60 $4.50 $4.60 $4.60 3,000
2022-02-24 $4.50 $4.56 $4.47 $4.47 $4.47 3,279
2022-02-23 $4.73 $4.73 $4.73 $4.73 $4.73 36
2022-02-22 $4.71 $4.71 $4.71 $4.71 $4.71 500
2022-02-18 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-02-17 $4.71 $4.71 $4.71 $4.71 $4.71 500
2022-02-16 $4.82 $4.82 $4.79 $4.79 $4.79 1,525
2022-02-15 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-02-14 $4.64 $4.64 $4.54 $4.61 $4.61 1,614
2022-02-11 $4.77 $4.92 $4.75 $4.76 $4.76 20,250
2022-02-10 $4.76 $4.76 $4.76 $4.76 $4.76 218
2022-02-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-02-08 $4.48 $4.48 $4.48 $4.48 $4.48 5,200
2022-02-07 $4.59 $4.61 $4.57 $4.61 $4.61 710
2022-02-04 $4.65 $4.65 $4.58 $4.58 $4.58 1,418
2022-02-03 $4.57 $4.57 $4.54 $4.56 $4.56 2,295
2022-02-02 $4.72 $4.73 $4.62 $4.62 $4.62 3,900
2022-02-01 $4.72 $4.75 $4.69 $4.69 $4.69 2,688
2022-01-31 $4.61 $4.67 $4.61 $4.64 $4.64 2,250
2022-01-28 $4.56 $4.56 $4.53 $4.53 $4.53 14,000
2022-01-27 $4.61 $4.62 $4.49 $4.49 $4.49 959
2022-01-26 $4.66 $4.66 $4.53 $4.53 $4.53 2,750
2022-01-25 $4.51 $4.51 $4.49 $4.49 $4.49 6,370
2022-01-24 $4.25 $4.32 $4.08 $4.32 $4.32 67,549
2022-01-21 $4.52 $4.55 $4.45 $4.46 $4.46 28,530
2022-01-20 $4.72 $4.72 $4.69 $4.69 $4.69 2,183
2022-01-19 $4.69 $4.70 $4.63 $4.68 $4.68 6,600
2022-01-18 $4.75 $4.85 $4.66 $4.68 $4.68 6,600
2022-01-14 $4.48 $4.48 $4.48 $4.48 $4.48 2,500
2022-01-13 $4.32 $4.35 $4.32 $4.35 $4.35 200
2022-01-12 $4.23 $4.27 $4.23 $4.27 $4.27 335
2022-01-11 $4.05 $4.19 $4.05 $4.19 $4.19 25,799
2022-01-10 $4.03 $4.03 $3.96 $3.96 $3.96 9,800
2022-01-07 $3.91 $3.91 $3.91 $3.91 $3.91 1
2022-01-06 $3.89 $3.91 $3.89 $3.91 $3.91 4,600
2022-01-05 $4.00 $4.01 $3.96 $3.96 $3.96 50,850
2022-01-04 $3.93 $4.00 $3.93 $3.98 $3.98 2,817
2022-01-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-12-31 $3.82 $3.84 $3.80 $3.84 $3.84 5,700
2021-12-30 $3.76 $3.77 $3.74 $3.74 $3.74 8,100
2021-12-29 $3.82 $3.87 $3.82 $3.87 $3.87 1,840
2021-12-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-23 $3.55 $3.80 $3.55 $3.80 $3.80 1,200
2021-12-22 $3.71 $3.71 $3.71 $3.71 $3.71 400
2021-12-21 $3.64 $3.66 $3.64 $3.66 $3.66 11,142
2021-12-20 $3.34 $3.34 $3.34 $3.34 $3.34 1,000
2021-12-17 $3.36 $3.44 $3.36 $3.44 $3.44 9,450
2021-12-16 $3.51 $3.52 $3.41 $3.41 $3.41 11,670
2021-12-15 $3.38 $3.38 $3.38 $3.38 $3.38 2,500
2021-12-14 $3.47 $3.48 $3.40 $3.48 $3.48 119,800
2021-12-13 $3.60 $3.60 $3.46 $3.47 $3.47 1,165
2021-12-10 $3.65 $3.66 $3.59 $3.60 $3.60 8,785
2021-12-09 $3.85 $3.85 $3.85 $3.85 $3.85 15
2021-12-08 $3.85 $3.85 $3.85 $3.85 $3.85 59
2021-12-07 $3.89 $3.93 $3.85 $3.85 $3.85 10,441
2021-12-06 $3.91 $3.91 $3.91 $3.91 $3.91 125
2021-12-03 $3.85 $3.85 $3.79 $3.79 $3.79 6,500
2021-12-02 $3.80 $3.80 $3.78 $3.78 $3.78 2,141
2021-12-01 $3.95 $3.96 $3.87 $3.91 $3.91 10,575
2021-11-30 $3.72 $3.75 $3.71 $3.75 $3.75 11,375
2021-11-29 $3.66 $3.76 $3.64 $3.76 $3.76 31,545
2021-11-26 $3.54 $3.55 $3.54 $3.55 $3.55 30,306
2021-11-24 $3.79 $3.80 $3.77 $3.77 $3.77 36,600
2021-11-23 $3.79 $3.79 $3.79 $3.79 $3.79 5,250
2021-11-22 $3.71 $3.81 $3.71 $3.75 $3.75 7,541
2021-11-19 $3.75 $3.75 $3.62 $3.65 $3.65 25,800
2021-11-18 $3.77 $3.77 $3.72 $3.72 $3.72 5,340
2021-11-17 $3.86 $3.87 $3.76 $3.77 $3.77 17,904
2021-11-16 $3.88 $3.88 $3.83 $3.84 $3.84 6,806
2021-11-15 $3.95 $3.95 $3.90 $3.90 $3.90 5,150
2021-11-12 $3.91 $3.92 $3.89 $3.92 $3.92 13,803
2021-11-11 $3.96 $3.96 $3.88 $3.88 $3.88 35,800
2021-11-10 $4.22 $4.22 $3.94 $3.96 $3.96 22,762
2021-11-09 $4.53 $4.66 $4.53 $4.66 $4.66 2,777
2021-11-08 $4.53 $4.53 $4.53 $4.53 $4.53 400
2021-11-05 $4.49 $4.51 $4.48 $4.51 $4.51 10,330
2021-11-04 $4.41 $4.41 $4.35 $4.35 $4.35 1,295
2021-11-03 $4.16 $4.16 $4.16 $4.16 $4.16 1,664
2021-11-02 $4.27 $4.27 $4.25 $4.27 $4.27 2,210
2021-11-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-29 $4.16 $4.27 $4.16 $4.27 $4.27 2,210
2021-10-28 $4.25 $4.25 $4.14 $4.16 $4.16 12,299
2021-10-27 $4.21 $4.25 $4.20 $4.25 $4.25 8,100
2021-10-26 $4.35 $4.35 $4.25 $4.25 $4.25 8,917
2021-10-25 $4.32 $4.38 $4.32 $4.34 $4.34 12,200
2021-10-22 $4.39 $4.40 $4.24 $4.24 $4.24 12,025
2021-10-21 $4.46 $4.46 $4.32 $4.35 $4.35 23,206
2021-10-20 $4.40 $4.54 $4.39 $4.54 $4.54 21,905
2021-10-19 $4.54 $4.54 $4.43 $4.46 $4.46 26,115
2021-10-18 $4.64 $4.64 $4.57 $4.59 $4.59 25,044
2021-10-15 $4.70 $4.70 $4.68 $4.68 $4.68 5,800
2021-10-14 $4.50 $4.73 $4.50 $4.73 $4.73 6,031
2021-10-13 $4.45 $4.54 $4.35 $4.50 $4.50 29,970
2021-10-12 $4.89 $4.89 $4.80 $4.80 $4.80 1,608
2021-10-11 $5.25 $5.25 $4.69 $4.69 $4.69 1,100
2021-10-08 $4.93 $5.12 $4.93 $5.12 $5.12 9,349
2021-10-07 $4.75 $4.75 $4.71 $4.73 $4.73 15,900
2021-10-06 $4.58 $4.65 $4.58 $4.65 $4.65 504
2021-10-05 $4.49 $4.61 $4.49 $4.61 $4.61 1,210
2021-10-04 $4.63 $4.66 $4.60 $4.62 $4.62 2,035
2021-10-01 $4.49 $4.54 $4.46 $4.54 $4.54 1,525
2021-09-30 $4.37 $4.57 $4.34 $4.52 $4.52 13,110
2021-09-29 $4.41 $4.43 $4.41 $4.43 $4.43 792
2021-09-28 $4.56 $4.56 $4.42 $4.45 $4.45 8,810
2021-09-27 $4.38 $4.61 $4.38 $4.57 $4.57 20,507
2021-09-24 $4.15 $4.20 $4.15 $4.20 $4.20 3,500
2021-09-23 $4.04 $4.15 $4.04 $4.15 $4.15 800
2021-09-22 $3.85 $4.08 $3.85 $4.02 $4.02 17,240
2021-09-21 $3.73 $3.83 $3.73 $3.76 $3.76 34,333
2021-09-20 $3.70 $3.76 $3.67 $3.72 $3.72 22,715
2021-09-17 $3.96 $3.96 $3.88 $3.91 $3.91 24,425
2021-09-16 $4.01 $4.01 $4.01 $4.01 $4.01 5,006
2021-09-15 $4.05 $4.11 $4.03 $4.09 $4.09 25,055
2021-09-14 $4.07 $4.08 $3.99 $4.00 $4.00 22,725
2021-09-13 $3.95 $4.12 $3.95 $4.09 $4.09 7,197
2021-09-10 $3.93 $3.95 $3.93 $3.95 $3.95 15,100
2021-09-09 $3.80 $3.85 $3.80 $3.84 $3.84 11,300
2021-09-08 $3.88 $3.91 $3.88 $3.90 $3.90 42,600
2021-09-07 $4.24 $4.24 $3.94 $3.94 $3.94 1,200
2021-09-03 $4.04 $4.04 $4.01 $4.04 $4.04 41,450
2021-09-02 $4.00 $4.04 $4.00 $4.04 $4.04 1,206
2021-09-01 $3.98 $3.98 $3.90 $3.91 $3.91 1,482
2021-08-31 $3.94 $3.95 $3.94 $3.95 $3.95 1,738
2021-08-30 $3.92 $3.95 $3.89 $3.89 $3.89 16,632
2021-08-27 $4.00 $4.00 $3.98 $3.98 $3.98 1,577
2021-08-26 $3.89 $3.89 $3.89 $3.89 $3.89 500
2021-08-25 $3.93 $3.97 $3.93 $3.97 $3.97 540
2021-08-24 $3.76 $3.81 $3.76 $3.81 $3.81 1,850
2021-08-23 $3.42 $3.67 $3.42 $3.67 $3.67 700
2021-08-20 $3.41 $3.47 $3.41 $3.47 $3.47 774
2021-08-19 $3.51 $3.51 $3.37 $3.46 $3.46 89,863
2021-08-18 $3.63 $3.66 $3.63 $3.65 $3.65 33,000
2021-08-17 $3.73 $3.73 $3.72 $3.72 $3.72 1,173
2021-08-16 $3.72 $3.77 $3.71 $3.75 $3.75 21,550
2021-08-13 $4.05 $4.06 $3.93 $3.95 $3.95 43,919
2021-08-12 $4.39 $4.42 $4.20 $4.20 $4.20 12,155
2021-08-11 $4.14 $4.32 $4.12 $4.32 $4.32 1,900
2021-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 401
2021-08-09 $3.80 $3.81 $3.80 $3.81 $3.81 1,836
2021-08-06 $3.90 $3.91 $3.85 $3.87 $3.87 10,902
2021-08-05 $3.86 $3.86 $3.86 $3.86 $3.86 26
2021-08-04 $3.94 $3.94 $3.86 $3.86 $3.86 1,950
2021-08-03 $3.90 $3.93 $3.90 $3.93 $3.93 4,575
2021-08-02 $3.66 $4.46 $3.66 $4.46 $4.46 2,680
2021-07-30 $4.03 $4.04 $3.97 $3.97 $3.97 16,965
2021-07-29 $4.11 $4.11 $4.11 $4.11 $4.11 101
2021-07-28 $4.06 $4.06 $4.06 $4.06 $4.06 1,475
2021-07-27 $3.95 $3.96 $3.93 $3.96 $3.96 1,412
2021-07-26 $4.18 $4.18 $4.01 $4.01 $4.01 2,618
2021-07-23 $4.04 $4.09 $4.04 $4.09 $4.09 750
2021-07-22 $4.11 $4.11 $4.03 $4.03 $4.03 6,700
2021-07-21 $4.14 $4.26 $4.06 $4.17 $4.17 25,415
2021-07-20 $3.94 $4.05 $3.94 $4.04 $4.04 17,775
2021-07-19 $4.00 $4.00 $3.85 $3.92 $3.92 14,651
2021-07-16 $4.23 $4.24 $4.14 $4.17 $4.17 34,400
2021-07-15 $4.35 $4.37 $4.30 $4.33 $4.33 12,050
2021-07-14 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-07-13 $4.45 $4.51 $4.45 $4.51 $4.51 6,650
2021-07-12 $4.50 $4.50 $4.49 $4.49 $4.49 1,200
2021-07-09 $4.56 $4.59 $4.53 $4.54 $4.54 3,673
2021-07-08 $4.45 $4.45 $4.45 $4.45 $4.45 1,701
2021-07-07 $4.53 $4.61 $4.48 $4.60 $4.60 7,621
2021-07-06 $4.63 $4.63 $4.49 $4.53 $4.53 7,780
2021-07-02 $4.79 $4.79 $4.75 $4.75 $4.75 3,440
2021-07-01 $4.61 $4.61 $4.61 $4.61 $4.61 1,271
2021-06-30 $4.80 $4.81 $4.77 $4.78 $4.78 24,243
2021-06-29 $4.74 $4.76 $4.74 $4.75 $4.75 12,830
2021-06-28 $4.87 $4.87 $4.85 $4.85 $4.85 7,530
2021-06-25 $4.90 $4.90 $4.82 $4.84 $4.84 12,200
2021-06-24 $4.94 $4.94 $4.85 $4.86 $4.86 13,365
2021-06-23 $4.92 $4.92 $4.91 $4.92 $4.92 2,151
2021-06-22 $4.75 $4.87 $4.75 $4.85 $4.85 19,334
2021-06-21 $4.77 $4.96 $4.72 $4.96 $4.96 9,217
2021-06-18 $4.84 $4.87 $4.77 $4.82 $4.82 12,128
2021-06-17 $5.13 $5.14 $4.91 $4.93 $4.93 15,471
2021-06-16 $5.34 $5.34 $5.32 $5.32 $5.32 650
2021-06-15 $5.26 $5.32 $5.15 $5.30 $5.30 3,300
2021-06-14 $5.23 $5.48 $5.23 $5.48 $5.48 1,680
2021-06-11 $5.27 $5.27 $5.19 $5.19 $5.19 1,069
2021-06-10 $5.18 $5.26 $5.18 $5.23 $5.23 4,267
2021-06-09 $5.13 $5.25 $5.12 $5.12 $5.12 9,788
2021-06-08 $5.30 $5.36 $5.30 $5.32 $5.32 3,264
2021-06-07 $5.44 $5.44 $5.43 $5.43 $5.43 250
2021-06-04 $5.40 $5.45 $5.40 $5.43 $5.43 9,824
2021-06-03 $5.75 $5.75 $5.34 $5.42 $5.42 12,911
2021-06-02 $5.38 $5.61 $5.38 $5.61 $5.61 20,971
2021-06-01 $5.07 $5.50 $5.07 $5.30 $5.30 18,172
2021-05-28 $4.88 $5.00 $4.88 $4.94 $4.94 19,932
2021-05-27 $4.79 $4.93 $4.79 $4.88 $4.88 2,957
2021-05-26 $4.13 $4.55 $4.13 $4.55 $4.55 19,426
2021-05-25 $4.34 $4.34 $4.26 $4.26 $4.26 1,450
2021-05-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-05-21 $4.44 $4.46 $4.44 $4.46 $4.46 1,100
2021-05-20 $4.38 $4.46 $4.36 $4.45 $4.45 62,595
2021-05-19 $4.41 $4.52 $4.39 $4.47 $4.47 9,900
2021-05-18 $4.49 $4.62 $4.41 $4.58 $4.58 51,615
2021-05-17 $4.58 $4.76 $4.55 $4.57 $4.57 10,246
2021-05-14 $4.46 $4.62 $4.36 $4.50 $4.50 196,172
2021-05-13 $4.77 $4.80 $4.77 $4.80 $4.80 780
2021-05-12 $4.98 $4.98 $4.81 $4.90 $4.90 1,405
2021-05-11 $4.81 $4.95 $4.76 $4.95 $4.95 1,580
2021-05-10 $5.11 $5.14 $5.01 $5.01 $5.01 2,297
2021-05-07 $4.99 $5.15 $4.99 $5.01 $5.01 2,879
2021-05-06 $4.92 $5.00 $4.92 $5.00 $5.00 2,509
2021-05-05 $5.00 $5.04 $5.00 $5.04 $5.04 2,717
2021-05-04 $4.66 $4.88 $4.66 $4.85 $4.85 12,075
2021-05-03 $4.84 $4.88 $4.81 $4.81 $4.81 10,521
2021-04-30 $4.81 $4.81 $4.66 $4.69 $4.69 6,011
2021-04-29 $4.86 $4.90 $4.71 $4.83 $4.83 26,413
2021-04-28 $4.50 $4.58 $4.46 $4.58 $4.58 3,350
2021-04-27 $4.47 $4.47 $4.37 $4.39 $4.39 11,000
2021-04-26 $4.19 $4.35 $4.19 $4.35 $4.35 5,301
2021-04-23 $4.04 $4.12 $4.04 $4.10 $4.10 600
2021-04-22 $4.11 $4.11 $4.01 $4.01 $4.01 900
2021-04-21 $3.95 $4.11 $3.95 $4.11 $4.11 14,233
2021-04-20 $4.25 $4.25 $4.05 $4.06 $4.06 36,271
2021-04-19 $4.36 $4.36 $4.28 $4.28 $4.28 2,608
2021-04-16 $4.36 $4.37 $4.34 $4.37 $4.37 6,750
2021-04-15 $4.34 $4.35 $4.31 $4.34 $4.34 1,300
2021-04-14 $4.32 $4.50 $4.32 $4.43 $4.43 13,705
2021-04-13 $4.17 $4.28 $4.17 $4.28 $4.28 1,240
2021-04-12 $4.28 $4.28 $4.20 $4.25 $4.25 40,759
2021-04-09 $4.29 $4.29 $4.22 $4.25 $4.25 5,200
2021-04-08 $4.23 $4.28 $4.23 $4.28 $4.28 4,371
2021-04-07 $4.30 $4.30 $4.25 $4.28 $4.28 550
2021-04-06 $4.45 $4.45 $4.30 $4.30 $4.30 16,900
2021-04-05 $4.44 $4.44 $4.35 $4.35 $4.35 7,496
2021-04-01 $4.30 $4.37 $4.24 $4.37 $4.37 19,700
2021-03-31 $4.22 $4.22 $4.22 $4.22 $4.22 1,830
2021-03-30 $4.34 $4.34 $4.23 $4.30 $4.30 668
2021-03-29 $4.45 $4.45 $4.32 $4.36 $4.36 4,292
2021-03-26 $4.60 $4.60 $4.44 $4.44 $4.44 1,157
2021-03-25 $4.40 $4.53 $4.35 $4.53 $4.53 6,763
2021-03-24 $4.52 $4.61 $4.49 $4.53 $4.53 4,780
2021-03-23 $4.61 $4.61 $4.33 $4.35 $4.35 4,234
2021-03-22 $5.04 $5.05 $4.77 $4.84 $4.84 7,865
2021-03-19 $4.51 $5.01 $4.51 $5.01 $5.01 6,114
2021-03-18 $5.03 $5.03 $4.48 $4.49 $4.49 19,693
2021-03-17 $4.94 $5.13 $4.92 $5.13 $5.13 17,908
2021-03-16 $5.41 $5.41 $4.99 $4.99 $4.99 24,605
2021-03-15 $6.03 $6.05 $5.45 $5.45 $5.45 52,615
2021-03-12 $5.97 $6.04 $5.65 $5.86 $5.86 25,530
2021-03-11 $5.49 $6.15 $5.49 $5.98 $5.98 19,385
2021-03-10 $4.69 $4.93 $4.68 $4.93 $4.93 12,278
2021-03-09 $4.21 $4.67 $4.19 $4.64 $4.64 34,131
2021-03-08 $4.26 $4.26 $4.26 $4.26 $4.26 1,200
2021-03-05 $4.43 $4.43 $4.09 $4.23 $4.23 5,138
2021-03-04 $4.09 $4.11 $3.95 $4.11 $4.11 4,874
2021-03-03 $4.07 $4.11 $4.05 $4.11 $4.11 113,217
2021-03-02 $4.31 $4.31 $3.99 $4.00 $4.00 12,282
2021-03-01 $4.13 $4.13 $3.92 $4.02 $4.02 3,450
2021-02-26 $4.00 $4.00 $3.89 $4.00 $4.00 43,870
2021-02-25 $4.38 $4.38 $4.05 $4.25 $4.25 9,606
2021-02-24 $4.04 $4.25 $4.04 $4.25 $4.25 9,606
2021-02-23 $3.89 $3.89 $3.67 $3.81 $3.81 33,002
2021-02-22 $3.77 $3.89 $3.77 $3.89 $3.89 20,625
2021-02-19 $3.78 $3.79 $3.68 $3.77 $3.77 21,272
2021-02-18 $3.80 $3.83 $3.76 $3.76 $3.76 3,196
2021-02-17 $3.92 $3.92 $3.89 $3.89 $3.89 1,360
2021-02-16 $3.75 $4.07 $3.75 $4.07 $4.07 11,338
2021-02-12 $3.69 $3.80 $3.69 $3.75 $3.75 8,953
2021-02-11 $3.75 $3.83 $3.72 $3.77 $3.77 11,946
2021-02-10 $3.75 $4.02 $3.75 $4.02 $4.02 14,328
2021-02-09 $3.69 $3.69 $3.59 $3.68 $3.68 10,589
2021-02-08 $3.65 $3.70 $3.63 $3.70 $3.70 38,868
2021-02-05 $3.50 $3.59 $3.46 $3.59 $3.59 21,854
2021-02-04 $3.44 $3.48 $3.44 $3.48 $3.48 1,060
2021-02-03 $3.41 $3.47 $3.36 $3.47 $3.47 24,228
2021-02-02 $3.30 $3.31 $3.29 $3.30 $3.30 5,241
2021-02-01 $3.28 $3.28 $3.17 $3.21 $3.21 78,285
2021-01-29 $3.33 $3.33 $3.11 $3.17 $3.17 137,330
2021-01-28 $3.11 $3.36 $3.11 $3.29 $3.29 65,774
2021-01-27 $3.39 $3.50 $3.30 $3.35 $3.35 107,254
2021-01-26 $3.45 $3.45 $3.37 $3.39 $3.39 59,771
2021-01-25 $3.44 $3.56 $3.38 $3.51 $3.51 28,710
2021-01-22 $3.20 $3.46 $3.20 $3.43 $3.43 31,423
2021-01-21 $3.76 $3.76 $3.50 $3.51 $3.51 7,053
2021-01-20 $3.73 $3.74 $3.61 $3.74 $3.74 17,753
2021-01-19 $3.31 $3.56 $3.27 $3.56 $3.56 18,546
2021-01-15 $3.35 $3.40 $3.32 $3.40 $3.40 2,737
2021-01-14 $3.27 $3.43 $3.27 $3.43 $3.43 11,092
2021-01-13 $3.28 $3.32 $3.27 $3.29 $3.29 29,597
2021-01-12 $3.13 $3.39 $3.13 $3.31 $3.31 97,008
2021-01-11 $3.14 $3.15 $2.97 $3.15 $3.15 36,278
2021-01-08 $3.20 $3.20 $3.07 $3.09 $3.09 10,451
2021-01-07 $3.17 $3.20 $3.13 $3.15 $3.15 4,499
2021-01-06 $3.02 $3.26 $3.02 $3.12 $3.12 22,255
2021-01-05 $2.80 $3.09 $2.80 $3.05 $3.05 10,066
2021-01-04 $2.85 $2.85 $2.81 $2.85 $2.85 2,892
2020-12-31 $2.78 $2.80 $2.78 $2.79 $2.79 920
2020-12-30 $2.79 $2.89 $2.79 $2.83 $2.83 12,843
2020-12-29 $2.95 $3.00 $2.75 $2.76 $2.76 15,720
2020-12-28 $2.99 $3.48 $2.95 $3.15 $3.15 8,824
2020-12-24 $2.79 $2.91 $2.79 $2.91 $2.91 3,916
2020-12-23 $2.62 $2.68 $2.61 $2.67 $2.67 15,537
2020-12-22 $2.50 $2.56 $2.49 $2.53 $2.53 10,102
2020-12-21 $2.50 $2.62 $2.33 $2.56 $2.56 22,177
2020-12-18 $2.78 $2.82 $2.69 $2.69 $2.69 16,362
2020-12-17 $2.75 $2.78 $2.70 $2.75 $2.75 20,709
2020-12-16 $2.85 $2.86 $2.80 $2.80 $2.80 2,282
2020-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-12-14 $3.15 $3.19 $2.99 $2.99 $2.99 20,080
2020-12-11 $2.99 $2.99 $2.96 $2.98 $2.98 8,336
2020-12-10 $2.92 $3.03 $2.92 $3.03 $3.03 26,941
2020-12-09 $3.02 $3.02 $2.79 $2.80 $2.80 19,225
2020-12-08 $2.79 $2.79 $2.79 $2.79 $2.79 2,000
2020-12-07 $2.85 $2.87 $2.83 $2.83 $2.83 2,366
2020-12-04 $2.91 $2.96 $2.91 $2.96 $2.96 8,317
2020-12-03 $2.62 $2.74 $2.62 $2.74 $2.74 15,250
2020-12-02 $2.51 $2.66 $2.45 $2.66 $2.66 5,100
2020-12-01 $2.57 $2.57 $2.57 $2.57 $2.57 505
2020-11-30 $2.63 $2.63 $2.46 $2.46 $2.46 13,448
2020-11-27 $2.60 $2.60 $2.60 $2.60 $2.60 300
2020-11-25 $2.71 $2.71 $2.64 $2.64 $2.64 3,825
2020-11-24 $2.67 $2.86 $2.67 $2.83 $2.83 12,940
2020-11-23 $2.55 $2.60 $2.54 $2.55 $2.55 13,300
2020-11-20 $2.42 $2.42 $2.37 $2.38 $2.38 3,840
2020-11-19 $2.42 $2.42 $2.29 $2.37 $2.37 3,561
2020-11-18 $2.40 $2.61 $2.40 $2.40 $2.40 28,206
2020-11-17 $2.15 $2.21 $2.15 $2.21 $2.21 4,035
2020-11-16 $2.18 $2.18 $2.14 $2.18 $2.18 53,045
2020-11-13 $1.84 $1.92 $1.84 $1.92 $1.92 28,640
2020-11-12 $1.95 $1.95 $1.88 $1.89 $1.89 8,130
2020-11-11 $2.07 $2.07 $2.02 $2.03 $2.03 9,461
2020-11-10 $2.07 $2.07 $2.01 $2.02 $2.02 27,161
2020-11-09 $1.91 $2.14 $1.91 $2.11 $2.11 66,681
2020-11-06 $1.74 $1.74 $1.72 $1.72 $1.72 625
2020-11-05 $1.78 $1.78 $1.78 $1.78 $1.78 134
2020-11-04 $1.82 $1.82 $1.79 $1.79 $1.79 1,500
2020-11-03 $1.77 $1.78 $1.73 $1.73 $1.73 11,500
2020-11-02 $1.65 $1.69 $1.65 $1.69 $1.69 10,430
2020-10-30 $1.67 $1.67 $1.60 $1.60 $1.60 567
2020-10-29 $1.60 $1.60 $1.59 $1.59 $1.59 200
2020-10-28 $1.60 $1.60 $1.59 $1.59 $1.59 1,290
2020-10-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-26 $1.65 $1.70 $1.64 $1.64 $1.64 4,150
2020-10-23 $1.81 $1.81 $1.81 $1.81 $1.81 500
2020-10-22 $1.69 $1.81 $1.69 $1.81 $1.81 3,286
2020-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 1,090
2020-10-20 $1.66 $1.69 $1.66 $1.69 $1.69 450
2020-10-19 $1.66 $1.66 $1.66 $1.66 $1.66 1,139
2020-10-16 $1.66 $1.67 $1.66 $1.67 $1.67 7,125
2020-10-15 $1.69 $1.69 $1.69 $1.69 $1.69 7,805
2020-10-14 $1.73 $1.74 $1.70 $1.70 $1.70 12,566
2020-10-13 $1.81 $1.81 $1.74 $1.74 $1.74 1,300
2020-10-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-08 $1.71 $1.83 $1.71 $1.83 $1.83 23,309
2020-10-07 $1.73 $1.73 $1.73 $1.73 $1.73 163
2020-10-06 $1.78 $1.78 $1.68 $1.68 $1.68 1,129
2020-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 702
2020-10-02 $1.57 $1.70 $1.57 $1.70 $1.70 10,480
2020-10-01 $1.57 $1.65 $1.57 $1.63 $1.63 1,995
2020-09-30 $1.65 $1.65 $1.59 $1.59 $1.59 925
2020-09-29 $1.59 $1.64 $1.59 $1.64 $1.64 3,500
2020-09-28 $1.47 $1.67 $1.47 $1.65 $1.65 1,843
2020-09-25 $1.54 $1.60 $1.54 $1.59 $1.59 2,205
2020-09-24 $1.50 $1.58 $1.50 $1.57 $1.57 15,879
2020-09-23 $1.67 $1.68 $1.54 $1.54 $1.54 14,275
2020-09-22 $1.70 $1.70 $1.65 $1.67 $1.67 9,994
2020-09-21 $1.77 $1.77 $1.66 $1.68 $1.68 105,133
2020-09-18 $1.89 $1.89 $1.84 $1.84 $1.84 304
2020-09-17 $1.90 $1.90 $1.90 $1.90 $1.90 300
2020-09-16 $1.99 $2.01 $1.99 $2.01 $2.01 5,975
2020-09-15 $1.88 $1.95 $1.88 $1.95 $1.95 7,370
2020-09-14 $1.88 $1.88 $1.77 $1.86 $1.86 6,025
2020-09-11 $1.84 $1.86 $1.84 $1.86 $1.86 3,393
2020-09-10 $1.97 $1.97 $1.97 $1.97 $1.97 65
2020-09-09 $1.95 $1.97 $1.95 $1.97 $1.97 4,121
2020-09-08 $1.95 $1.95 $1.87 $1.87 $1.87 13,905
2020-09-04 $2.02 $2.05 $2.00 $2.03 $2.03 7,249
2020-09-03 $2.13 $2.19 $2.09 $2.09 $2.09 14,795
2020-09-02 $2.21 $2.21 $2.18 $2.18 $2.18 2,418
2020-09-01 $2.25 $2.25 $2.14 $2.24 $2.24 2,204
2020-08-31 $2.22 $2.24 $2.22 $2.24 $2.24 1,542
2020-08-28 $2.26 $2.26 $2.26 $2.26 $2.26 5,012
2020-08-27 $2.20 $2.21 $2.20 $2.21 $2.21 2,000
2020-08-26 $2.22 $2.23 $2.22 $2.22 $2.22 11,615
2020-08-25 $2.29 $2.29 $2.21 $2.21 $2.21 1,767
2020-08-24 $2.24 $2.28 $2.24 $2.28 $2.28 1,523
2020-08-21 $2.17 $2.27 $2.17 $2.22 $2.22 11,583
2020-08-20 $2.34 $2.34 $2.34 $2.34 $2.34 4,530
2020-08-19 $2.39 $2.39 $2.37 $2.37 $2.37 729
2020-08-18 $2.36 $2.41 $2.36 $2.41 $2.41 3,037
2020-08-17 $2.44 $2.44 $2.44 $2.44 $2.44 300
2020-08-14 $2.31 $2.31 $2.31 $2.31 $2.31 1
2020-08-13 $2.38 $2.38 $2.31 $2.31 $2.31 1,005
2020-08-12 $2.37 $2.43 $2.37 $2.43 $2.43 4,397
2020-08-11 $2.57 $2.57 $2.30 $2.30 $2.30 23,085
2020-08-10 $2.19 $2.38 $2.18 $2.35 $2.35 32,276
2020-08-07 $1.94 $2.10 $1.94 $2.07 $2.07 5,080
2020-08-06 $1.98 $1.98 $1.97 $1.97 $1.97 6,185
2020-08-05 $2.05 $2.06 $2.05 $2.05 $2.05 4,548
2020-08-04 $1.99 $2.01 $1.99 $2.01 $2.01 4,086
2020-08-03 $1.98 $2.01 $1.90 $1.90 $1.90 3,918
2020-07-31 $2.03 $2.03 $2.03 $2.03 $2.03 150
2020-07-30 $1.99 $2.03 $1.99 $2.02 $2.02 14,670
2020-07-29 $2.05 $2.11 $2.05 $2.07 $2.07 4,300
2020-07-28 $2.11 $2.11 $2.09 $2.10 $2.10 6,908
2020-07-27 $2.10 $2.10 $2.10 $2.10 $2.10 610
2020-07-24 $2.13 $2.13 $2.13 $2.13 $2.13 500
2020-07-23 $2.08 $2.15 $2.08 $2.15 $2.15 2,455
2020-07-22 $2.16 $2.16 $2.16 $2.16 $2.16 1,700
2020-07-21 $2.04 $2.20 $2.04 $2.16 $2.16 8,603
2020-07-20 $2.11 $2.11 $2.00 $2.00 $2.00 2,399
2020-07-17 $2.17 $2.17 $2.17 $2.17 $2.17 1,100
2020-07-16 $2.18 $2.18 $2.18 $2.18 $2.18 610
2020-07-15 $1.84 $2.25 $1.84 $2.20 $2.20 8,200
2020-07-14 $1.91 $1.96 $1.91 $1.96 $1.96 300
2020-07-13 $1.96 $1.96 $1.91 $1.91 $1.91 2,200
2020-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2020-07-09 $2.01 $2.02 $1.90 $1.95 $1.95 12,500
2020-07-08 $2.02 $2.07 $1.97 $1.98 $1.98 8,600
2020-07-07 $2.01 $2.01 $2.01 $2.01 $2.01 580
2020-07-06 $2.08 $2.08 $2.03 $2.03 $2.03 37,300
2020-07-02 $2.28 $2.28 $2.05 $2.08 $2.08 25,900
2020-07-01 $1.85 $2.27 $1.85 $2.27 $2.27 3,800
2020-06-30 $2.01 $2.01 $1.88 $2.00 $2.00 19,400
2020-06-29 $1.66 $1.94 $1.66 $1.94 $1.94 68,417
2020-06-26 $2.19 $2.19 $1.80 $1.80 $1.80 52,101
2020-06-25 $2.15 $2.15 $1.96 $2.05 $2.05 32,671
2020-06-24 $2.18 $2.18 $2.06 $2.07 $2.07 4,364
2020-06-23 $2.30 $2.31 $2.27 $2.27 $2.27 7,486
2020-06-22 $2.28 $2.28 $2.21 $2.26 $2.26 9,016
2020-06-19 $2.44 $2.44 $2.27 $2.28 $2.28 15,701
2020-06-18 $2.27 $2.45 $2.27 $2.29 $2.29 12,217
2020-06-17 $2.60 $2.60 $2.35 $2.35 $2.35 16,293
2020-06-16 $2.71 $2.74 $2.50 $2.51 $2.51 23,728
2020-06-15 $2.32 $2.53 $2.19 $2.36 $2.36 18,883
2020-06-12 $2.40 $2.87 $2.25 $2.64 $2.64 64,436
2020-06-11 $2.34 $2.58 $1.94 $1.99 $1.99 82,197
2020-06-10 $3.00 $3.05 $2.65 $2.92 $2.92 26,642
2020-06-09 $3.61 $3.77 $3.07 $3.20 $3.20 81,185
2020-06-08 $3.11 $3.95 $2.95 $3.76 $3.76 97,241
2020-06-05 $1.62 $2.64 $1.62 $2.61 $2.61 314,941
2020-06-04 $1.34 $1.55 $1.34 $1.55 $1.55 43,981
2020-06-03 $1.37 $1.37 $1.33 $1.33 $1.33 8,124
2020-06-02 $1.34 $1.35 $1.34 $1.35 $1.35 2,000
2020-06-01 $1.28 $1.31 $1.28 $1.31 $1.31 7,549
2020-05-29 $1.32 $1.32 $1.28 $1.30 $1.30 90,965
2020-05-28 $1.38 $1.40 $1.36 $1.37 $1.37 32,002
2020-05-27 $1.46 $1.46 $1.37 $1.38 $1.38 6,874
2020-05-26 $1.37 $1.45 $1.34 $1.42 $1.42 28,478
2020-05-22 $1.38 $1.38 $1.31 $1.34 $1.34 15,531
2020-05-21 $1.50 $1.55 $1.39 $1.39 $1.39 14,353
2020-05-20 $1.26 $1.33 $1.25 $1.32 $1.32 14,425
2020-05-19 $1.24 $1.24 $1.19 $1.19 $1.19 6,176
2020-05-18 $1.26 $1.26 $1.26 $1.26 $1.26 555
2020-05-15 $1.19 $1.19 $1.15 $1.15 $1.15 3,736
2020-05-14 $1.14 $1.14 $0.98 $1.14 $1.14 195,199
2020-05-13 $1.30 $1.30 $1.14 $1.16 $1.16 29,877
2020-05-12 $1.35 $1.35 $1.30 $1.32 $1.32 8,573
2020-05-11 $1.40 $1.53 $1.30 $1.32 $1.32 9,560
2020-05-08 $1.37 $1.45 $1.35 $1.40 $1.40 7,093
2020-05-07 $1.33 $1.33 $1.33 $1.33 $1.33 395
2020-05-06 $1.32 $1.35 $1.28 $1.30 $1.30 15,241
2020-05-05 $1.44 $1.44 $1.34 $1.34 $1.34 12,189
2020-05-04 $1.30 $1.36 $1.28 $1.36 $1.36 11,498
2020-05-01 $1.47 $1.47 $1.28 $1.33 $1.33 4,609
2020-04-30 $1.50 $1.60 $1.42 $1.47 $1.47 40,064
2020-04-29 $1.24 $1.38 $1.24 $1.37 $1.37 15,420
2020-04-28 $1.24 $1.24 $1.15 $1.15 $1.15 4,975
2020-04-27 $1.21 $1.21 $1.11 $1.18 $1.18 9,698
2020-04-24 $1.18 $1.20 $1.16 $1.17 $1.17 17,819
2020-04-23 $1.29 $1.31 $1.25 $1.25 $1.25 3,800
2020-04-22 $1.26 $1.28 $1.23 $1.23 $1.23 2,333
2020-04-21 $1.19 $1.27 $1.17 $1.27 $1.27 4,240
2020-04-20 $1.30 $1.30 $1.18 $1.24 $1.24 16,877
2020-04-17 $1.25 $1.38 $1.25 $1.30 $1.30 18,505
2020-04-16 $1.23 $1.28 $1.20 $1.26 $1.26 15,645
2020-04-15 $1.45 $1.45 $1.23 $1.23 $1.23 29,481
2020-04-14 $1.60 $1.64 $1.45 $1.47 $1.47 13,095
2020-04-13 $1.57 $1.64 $1.50 $1.63 $1.63 16,688
2020-04-09 $1.62 $1.65 $1.40 $1.40 $1.40 50,302
2020-04-08 $1.54 $1.62 $1.44 $1.45 $1.45 18,761
2020-04-07 $1.53 $1.72 $1.50 $1.57 $1.57 30,399
2020-04-06 $1.42 $1.48 $1.38 $1.48 $1.48 59,130
2020-04-03 $1.71 $1.71 $1.37 $1.37 $1.37 18,834
2020-04-02 $1.40 $1.54 $1.40 $1.51 $1.51 9,496
2020-04-01 $1.25 $1.36 $1.14 $1.30 $1.30 19,946
2020-03-31 $0.99 $1.23 $0.99 $1.23 $1.23 2,444
2020-03-30 $1.02 $1.06 $0.93 $0.97 $0.97 16,782
2020-03-27 $1.18 $1.23 $0.95 $1.01 $1.01 68,061
2020-03-26 $1.36 $1.36 $1.09 $1.16 $1.16 154,404
2020-03-25 $1.15 $1.41 $1.15 $1.19 $1.19 193,682
2020-03-24 $1.03 $1.03 $0.86 $0.99 $0.99 122,069
2020-03-23 $0.92 $0.92 $0.81 $0.81 $0.81 71,585
2020-03-20 $0.64 $1.24 $0.64 $0.89 $0.89 91,167
2020-03-19 $0.57 $0.77 $0.57 $0.64 $0.64 29,234
2020-03-18 $0.67 $0.70 $0.44 $0.60 $0.60 155,121
2020-03-17 $1.00 $1.00 $0.65 $0.65 $0.65 15,665
2020-03-16 $1.31 $1.31 $0.85 $0.85 $0.85 20,070
2020-03-13 $2.03 $2.03 $1.25 $1.25 $1.25 13,290
2020-03-12 $2.23 $2.23 $1.60 $1.60 $1.47 23,119
2020-03-11 $2.86 $2.86 $2.86 $2.86 $2.63 120
2020-03-10 $3.06 $3.06 $2.89 $2.89 $2.66 3,100
2020-03-09 $4.42 $4.42 $3.61 $3.61 $3.33 2,014
2020-03-06 $4.79 $4.93 $4.79 $4.93 $4.54 200
2020-03-05 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-03-04 $8.35 $8.35 $8.35 $8.35 $7.69 8
2020-03-03 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-03-02 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-28 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-27 $8.35 $8.35 $8.35 $8.35 $7.69 1,578
2020-02-26 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-25 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-24 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-21 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-20 $8.35 $8.35 $8.35 $8.35 $7.69 7
2020-02-19 $8.35 $8.35 $8.35 $8.35 $7.69 0
2020-02-18 $8.35 $8.35 $8.35 $8.35 $7.69 1
2020-02-14 $8.35 $8.35 $8.35 $8.35 $7.69 500
2020-02-13 $8.33 $8.33 $8.33 $8.33 $7.67 0
2020-02-12 $8.33 $8.33 $8.33 $8.33 $7.67 192
2020-02-11 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-10 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-07 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-06 $7.87 $7.87 $7.87 $7.87 $7.24 0
2020-02-05 $7.87 $7.87 $7.81 $7.87 $7.24 13,632
2020-02-04 $7.75 $7.75 $7.74 $7.74 $7.13 500
2020-02-03 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-31 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-29 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-28 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-27 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-24 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-23 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-22 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-21 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-17 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-16 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-15 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-14 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-13 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-10 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-09 $9.80 $9.80 $9.80 $9.80 $9.02 6,064
2020-01-08 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-07 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-06 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-03 $9.80 $9.80 $9.80 $9.80 $9.02 0
2020-01-02 $9.80 $9.80 $9.80 $9.80 $9.02 0
2019-12-31 $9.80 $9.80 $9.80 $9.80 $9.02 0
2019-12-30 $9.80 $9.80 $9.80 $9.80 $9.02 300
2019-12-27 $9.49 $9.49 $9.49 $9.49 $8.74 0
2019-12-26 $9.49 $9.49 $9.49 $9.49 $8.74 0
2019-12-24 $9.49 $9.49 $9.49 $9.49 $8.74 0
2019-12-23 $9.49 $9.49 $9.49 $9.49 $8.74 3
2019-12-20 $9.49 $9.49 $9.49 $9.49 $8.74 3,248
2019-12-19 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-18 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-17 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-16 $9.44 $9.44 $9.44 $9.44 $8.69 75
2019-12-13 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-12 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-11 $9.44 $9.44 $9.44 $9.44 $8.69 0
2019-12-10 $9.46 $9.46 $9.44 $9.44 $8.69 1,055
2019-12-09 $9.64 $9.64 $9.64 $9.64 $8.87 0
2019-12-06 $9.64 $9.64 $9.64 $9.64 $8.87 0
2019-12-05 $9.64 $9.64 $9.64 $9.64 $8.87 100
2019-12-04 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-12-03 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-12-02 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-29 $9.00 $9.00 $9.00 $9.00 $8.28 93
2019-11-27 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-26 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-25 $9.00 $9.00 $9.00 $9.00 $8.28 0
2019-11-22 $9.00 $9.00 $9.00 $9.00 $8.28 50
2019-11-21 $9.11 $9.11 $9.11 $9.11 $8.39 0
2019-11-20 $9.11 $9.11 $9.11 $9.11 $8.28 0
2019-11-19 $9.11 $9.11 $9.11 $9.11 $8.28 54
2019-11-18 $9.11 $9.11 $9.11 $9.11 $8.28 0
2019-11-15 $9.11 $9.11 $9.11 $9.11 $8.28 46
2019-11-14 $9.11 $9.11 $9.11 $9.11 $8.28 5,830
2019-11-13 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-12 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-11 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-08 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-07 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-06 $10.16 $10.16 $10.16 $10.16 $9.24 1
2019-11-05 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-04 $10.16 $10.16 $10.16 $10.16 $9.24 0
2019-11-01 $10.16 $10.16 $10.16 $10.16 $9.24 896
2019-10-31 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-30 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-29 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-28 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-10-25 $10.35 $10.35 $10.33 $10.33 $9.39 1,205
2019-10-24 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-23 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-22 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-21 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-18 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-17 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-16 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-15 $10.00 $10.00 $10.00 $10.00 $9.09 0
2019-10-14 $10.00 $10.00 $10.00 $10.00 $9.09 700
2019-10-11 $10.58 $10.58 $10.58 $10.58 $9.62 0
2019-10-10 $10.58 $10.58 $10.58 $10.58 $9.62 0
2019-10-09 $10.58 $10.58 $10.58 $10.58 $9.62 101
2019-10-08 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-07 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-04 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-03 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-02 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-10-01 $11.49 $11.49 $11.49 $11.49 $10.45 0
2019-09-30 $11.40 $11.49 $11.37 $11.49 $10.45 1,300
2019-09-27 $12.20 $12.20 $12.20 $12.20 $11.09 0
2019-09-26 $12.20 $12.20 $12.20 $12.20 $11.09 0
2019-09-25 $12.20 $12.20 $12.20 $12.20 $11.09 46
2019-09-24 $12.20 $12.20 $12.20 $12.20 $11.09 0
2019-09-23 $12.20 $12.20 $12.20 $12.20 $11.09 500
2019-09-20 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-19 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-18 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-17 $12.88 $12.88 $12.88 $12.88 $11.71 0
2019-09-16 $12.88 $12.88 $12.88 $12.88 $11.71 2,600
2019-09-13 $12.30 $12.30 $12.30 $12.30 $11.18 178
2019-09-12 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-11 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-10 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-09 $12.62 $12.62 $12.62 $12.62 $11.47 5
2019-09-06 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-05 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-04 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-09-03 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-30 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-29 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-28 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-27 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-26 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-23 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-22 $12.62 $12.62 $12.62 $12.62 $11.47 0
2019-08-21 $12.62 $12.62 $12.62 $12.62 $11.47 203
2019-08-20 $14.05 $14.05 $14.05 $14.05 $12.77 0
2019-08-19 $14.05 $14.05 $14.05 $14.05 $12.77 0
2019-08-15 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-14 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-13 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-12 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-09 $14.06 $14.06 $14.05 $14.05 $12.67 1,000
2019-08-08 $12.67 $12.67 $12.67 $12.67 $11.43 9,000
2019-08-07 $12.67 $12.67 $12.67 $12.67 $11.43 9,000
2019-08-06 $12.67 $12.67 $12.67 $12.67 $11.43 8,950
2019-08-05 $11.44 $11.44 $11.44 $11.44 $10.32 15,000
2019-08-02 $13.45 $13.45 $13.45 $13.45 $12.13 15
2019-08-01 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-31 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-30 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-29 $13.62 $13.62 $13.45 $13.45 $12.13 100
2019-07-26 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-25 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-24 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-23 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-22 $13.45 $13.45 $13.45 $13.45 $12.13 20
2019-07-19 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-18 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-17 $13.45 $13.45 $13.45 $13.45 $12.13 3,901
2019-07-16 $13.45 $13.45 $13.45 $13.45 $12.13 71,263
2019-07-15 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-12 $13.45 $13.45 $13.45 $13.45 $12.13 2
2019-07-11 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-10 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-09 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-08 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-05 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-03 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-02 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-07-01 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-28 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-27 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-26 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-25 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-24 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-06-21 $13.45 $13.45 $13.45 $13.45 $12.13 917
2019-06-20 $13.62 $13.62 $13.45 $13.45 $12.13 1,400
2019-06-18 $12.86 $12.86 $12.86 $12.86 $11.60 0
2019-06-17 $12.86 $12.86 $12.86 $12.86 $11.60 0
2019-06-14 $12.92 $12.92 $12.78 $12.86 $11.60 11,455
2019-06-13 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-12 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-11 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-06 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-05 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-03 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-05-31 $12.95 $13.00 $12.95 $13.00 $11.72 3,000
2019-05-30 $13.07 $13.07 $13.07 $13.07 $11.79 0
2019-05-29 $13.07 $13.07 $13.07 $13.07 $11.79 362
2019-05-28 $12.90 $12.90 $12.90 $12.90 $11.64 0
2019-05-24 $12.91 $12.91 $12.90 $12.90 $11.63 243
2019-05-23 $13.97 $13.97 $13.97 $13.97 $12.60 8,235
2019-05-22 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-21 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-20 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-17 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-16 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-15 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-14 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-13 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-10 $14.08 $14.08 $14.08 $14.08 $12.60 0
2019-05-09 $14.25 $14.25 $14.08 $14.08 $12.60 1,000
2019-05-08 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-07 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-06 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-03 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-02 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-05-01 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-04-30 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-04-29 $14.83 $14.83 $14.83 $14.83 $13.27 0
2019-04-25 $14.83 $14.83 $14.83 $14.83 $13.27 127
2019-04-24 $15.16 $15.16 $15.16 $15.16 $13.57 300
2019-04-23 $14.95 $14.95 $14.95 $14.95 $13.38 0
2019-04-22 $14.95 $14.95 $14.95 $14.95 $13.38 0
2019-04-18 $14.95 $14.95 $14.95 $14.95 $13.38 95
2019-04-17 $14.95 $14.95 $14.95 $14.95 $13.38 975
2019-04-16 $16.52 $16.52 $15.07 $15.07 $13.48 3,000
2019-04-15 $15.48 $15.48 $15.48 $15.48 $13.85 0
2019-04-12 $15.48 $15.48 $15.48 $15.48 $13.85 0
2019-04-11 $15.65 $15.65 $15.48 $15.48 $13.85 3,091
2019-04-10 $15.50 $15.50 $15.50 $15.50 $13.87 0
2019-04-09 $15.50 $15.50 $15.50 $15.50 $13.87 0
2019-04-08 $15.50 $15.50 $15.50 $15.50 $13.87 0
2019-04-05 $15.53 $15.53 $15.50 $15.50 $13.87 920
2019-04-04 $15.92 $15.92 $15.92 $15.92 $14.24 95
2019-04-03 $15.92 $15.92 $15.92 $15.92 $14.24 0
2019-04-02 $15.85 $15.92 $15.85 $15.92 $14.24 1,010
2019-04-01 $15.63 $15.71 $15.63 $15.71 $14.06 319
2019-03-29 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-28 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-27 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-26 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-25 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-22 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-21 $16.31 $16.31 $16.31 $16.31 $14.59 0
2019-03-20 $16.31 $16.31 $16.31 $16.31 $14.59 95
2019-03-19 $16.31 $16.31 $16.31 $16.31 $14.59 20
2019-03-18 $16.31 $16.31 $16.31 $16.31 $14.59 1,200
2019-03-15 $16.14 $16.14 $16.14 $16.14 $14.44 5,555
2019-03-14 $16.21 $16.24 $16.21 $16.24 $14.53 1,000
2019-03-13 $16.39 $16.39 $16.39 $16.39 $14.56 150
2019-03-12 $15.05 $15.05 $15.05 $15.05 $13.37 0
2019-03-11 $15.05 $15.05 $15.05 $15.05 $13.38 1
2019-03-08 $15.05 $15.05 $15.05 $15.05 $13.37 0
2019-03-07 $15.05 $15.05 $15.05 $15.05 $13.38 177
2019-03-06 $15.97 $15.97 $15.97 $15.97 $14.19 77
2019-03-05 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-03-04 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-03-01 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-02-28 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-02-27 $15.97 $15.97 $15.97 $15.97 $14.19 1
2019-02-26 $15.97 $15.97 $15.97 $15.97 $14.19 0
2019-02-21 $15.97 $15.97 $15.97 $15.97 $14.19 355
2019-02-20 $15.80 $15.80 $15.80 $15.80 $14.04 100
2019-02-19 $15.48 $15.48 $15.48 $15.48 $13.76 100
2019-02-15 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-14 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-13 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-12 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-11 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-08 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-07 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-02-06 $15.00 $15.00 $15.00 $15.00 $13.33 150
2019-02-05 $15.01 $15.01 $15.01 $15.01 $13.34 584
2019-02-04 $14.98 $14.98 $14.98 $14.98 $13.31 400
2019-02-01 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-01-31 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-01-30 $15.00 $15.00 $15.00 $15.00 $13.33 0
2019-01-29 $15.00 $15.00 $15.00 $15.00 $13.33 451
2019-01-28 $13.92 $13.92 $13.92 $13.92 $12.37 4,961
2019-01-25 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-24 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-23 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-18 $13.92 $13.92 $13.92 $13.92 $12.37 0
2019-01-17 $13.92 $13.92 $13.92 $13.92 $12.37 120
2019-01-16 $14.14 $14.14 $14.14 $14.14 $12.56 0
2019-01-15 $14.14 $14.14 $14.14 $14.14 $12.56 0
2019-01-14 $14.14 $14.14 $14.14 $14.14 $12.56 0
2019-01-11 $14.14 $14.14 $14.14 $14.14 $12.56 1,000
2019-01-10 $13.47 $13.47 $13.47 $13.47 $11.97 0
2019-01-09 $13.47 $13.47 $13.47 $13.47 $11.97 0
2019-01-08 $13.47 $13.47 $13.47 $13.47 $11.97 5
2019-01-07 $13.47 $13.47 $13.47 $13.47 $11.97 0
2019-01-04 $13.47 $13.47 $13.47 $13.47 $11.97 927
2019-01-03 $11.41 $11.41 $11.41 $11.41 $10.14 18,100
2018-12-27 $11.36 $11.41 $11.27 $11.41 $10.14 4,865
2018-12-26 $11.70 $11.70 $11.70 $11.70 $10.40 0
2018-12-24 $11.70 $11.70 $11.70 $11.70 $10.39 207
2018-12-21 $12.76 $12.76 $12.76 $12.76 $11.33 4,484
2018-12-20 $12.76 $12.76 $12.76 $12.76 $11.34 0
2018-12-18 $12.76 $12.76 $12.76 $12.76 $11.34 0
2018-12-17 $12.60 $12.76 $12.60 $12.76 $11.33 1,049
2018-12-14 $13.55 $13.55 $13.55 $13.55 $12.04 0
2018-12-13 $13.55 $13.55 $13.55 $13.55 $12.04 0
2018-12-12 $13.55 $13.55 $13.55 $13.55 $12.04 1,961
2018-12-11 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-12-10 $18.47 $18.47 $18.47 $18.47 $16.41 5
2018-12-07 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-12-04 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-12-03 $18.58 $18.58 $18.58 $18.58 $16.51 700
2018-11-30 $18.47 $18.47 $18.47 $18.47 $16.41 513
2018-11-29 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-28 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-27 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-26 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-21 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-20 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-19 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-16 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-15 $18.58 $18.58 $18.58 $18.58 $16.51 0
2018-11-14 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-13 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-12 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-09 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-08 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-07 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-06 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-05 $18.58 $18.58 $18.58 $18.58 $16.41 2
2018-11-02 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-11-01 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-31 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-30 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-29 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-26 $18.58 $18.58 $18.58 $18.58 $16.41 0
2018-10-25 $18.58 $18.58 $18.58 $18.58 $16.41 100
2018-10-24 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-23 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-22 $21.19 $21.19 $21.19 $21.19 $18.71 20
2018-10-19 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-18 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-17 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-16 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-15 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-12 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-11 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-10 $21.19 $21.19 $21.19 $21.19 $18.71 3,753
2018-10-09 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-08 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-05 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-04 $21.19 $21.19 $21.19 $21.19 $18.71 94
2018-10-03 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-10-02 $21.19 $21.19 $21.19 $21.19 $18.72 6
2018-10-01 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-28 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-27 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-26 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-25 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-24 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-09-21 $21.19 $21.19 $21.19 $21.19 $18.71 22
2018-09-20 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-19 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-18 $21.19 $21.19 $21.19 $21.19 $18.71 25
2018-09-17 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-14 $21.19 $21.19 $21.19 $21.19 $18.71 94
2018-09-13 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-12 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-11 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-10 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-07 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-06 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-05 $21.19 $21.19 $21.19 $21.19 $18.71 0
2018-09-04 $21.19 $21.19 $21.19 $21.19 $18.72 0
2018-08-31 $20.97 $21.19 $20.97 $21.19 $18.71 4,270
2018-08-30 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-29 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-28 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-27 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-24 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-23 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-22 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-21 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-20 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-17 $21.78 $21.78 $21.78 $21.78 $19.24 0
2018-08-16 $21.78 $21.78 $21.78 $21.78 $19.14 0
2018-08-15 $21.78 $21.78 $21.78 $21.78 $19.14 0
2018-08-14 $21.78 $21.78 $21.78 $21.78 $19.14 0
2018-08-13 $21.80 $21.80 $21.78 $21.78 $19.14 200
2018-08-10 $21.54 $21.54 $21.54 $21.54 $18.93 5,282
2018-08-09 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-08 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-07 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-06 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-03 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-02 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-08-01 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-31 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-30 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-27 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-26 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-25 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-24 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-23 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-20 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-19 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-18 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-17 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-16 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-13 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-12 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-11 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-10 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-09 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-06 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-05 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-03 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-07-02 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-29 $19.87 $19.87 $19.87 $19.87 $17.46 2,200
2018-06-28 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-27 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-26 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-25 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-22 $19.87 $19.87 $19.87 $19.87 $17.46 2,052
2018-06-21 $19.87 $19.87 $19.87 $19.87 $17.46 77
2018-06-20 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-19 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-18 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-15 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-14 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-13 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-12 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-11 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-08 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-07 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-06 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-05 $19.87 $19.87 $19.87 $19.87 $17.46 0
2018-06-04 $19.87 $19.87 $19.87 $19.87 $17.46 1,344
2018-06-01 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-31 $19.06 $19.06 $19.06 $19.06 $16.74 5,227
2018-05-30 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-29 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-25 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-24 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-23 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-22 $19.06 $19.06 $19.06 $19.06 $16.74 1,878
2018-05-21 $19.06 $19.06 $19.06 $19.06 $16.74 0
2018-05-18 $19.06 $19.06 $19.06 $19.06 $16.74 4,748
2018-05-17 $19.17 $19.17 $19.17 $19.17 $16.85 0
2018-05-16 $19.17 $19.17 $19.17 $19.17 $16.74 10,301
2018-05-15 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-14 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-11 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-10 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-09 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-08 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-07 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-04 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-03 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-02 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-05-01 $19.17 $19.17 $19.17 $19.17 $16.74 0
2018-04-30 $19.17 $19.17 $19.17 $19.17 $16.74 16,299
2018-04-27 $19.17 $19.17 $19.17 $19.17 $16.74 214
2018-04-26 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-25 $19.90 $19.90 $19.90 $19.90 $17.38 3,624
2018-04-24 $19.90 $19.90 $19.90 $19.90 $17.38 2,300
2018-04-23 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-20 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-19 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-18 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-17 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-16 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-13 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-12 $19.90 $19.90 $19.90 $19.90 $17.38 0
2018-04-11 $19.90 $19.90 $19.90 $19.90 $17.38 100
2018-04-10 $19.39 $19.39 $19.39 $19.39 $16.94 0
2018-04-09 $19.39 $19.39 $19.39 $19.39 $16.94 0
2018-04-06 $19.39 $19.39 $19.39 $19.39 $16.94 3,304
2018-04-05 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-04-04 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-04-03 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-04-02 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-29 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-28 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-27 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-26 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-23 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-22 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-21 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-20 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-19 $18.68 $18.68 $18.68 $18.68 $16.31 0
2018-03-16 $18.68 $18.68 $18.68 $18.68 $16.31 5,413
2018-03-15 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-14 $21.13 $21.13 $21.13 $21.13 $18.45 1,412
2018-03-13 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-12 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-09 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-08 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-07 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-06 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-05 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-02 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-03-01 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-28 $21.13 $21.13 $21.13 $21.13 $18.45 473
2018-02-27 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-26 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-23 $21.13 $21.13 $21.13 $21.13 $18.45 99
2018-02-22 $21.13 $21.13 $21.13 $21.13 $18.45 31,472
2018-02-21 $21.13 $21.13 $21.13 $21.13 $18.45 0
2018-02-20 $21.31 $21.38 $21.13 $21.13 $18.45 934
2018-02-16 $21.18 $21.18 $21.18 $21.18 $18.50 929
2018-02-15 $21.18 $21.18 $21.18 $21.18 $18.50 1,000
2018-02-14 $20.49 $20.49 $20.49 $20.49 $17.89 0
2018-02-13 $20.49 $20.49 $20.49 $20.49 $17.89 300
2018-02-12 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-09 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-08 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-07 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-06 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-05 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-02 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-02-01 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-31 $22.66 $22.66 $22.66 $22.66 $19.79 172
2018-01-30 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-29 $22.66 $22.66 $22.66 $22.66 $19.79 30
2018-01-26 $22.66 $22.66 $22.66 $22.66 $19.79 47,545
2018-01-25 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-24 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-23 $22.66 $22.66 $22.66 $22.66 $19.79 0
2018-01-22 $22.66 $22.66 $22.66 $22.66 $19.79 130
2018-01-19 $22.53 $22.53 $22.53 $22.53 $19.68 0
2018-01-18 $22.54 $22.54 $22.53 $22.53 $19.68 704
2018-01-17 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-16 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-12 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-11 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-10 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-09 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-08 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-05 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-04 $21.74 $21.74 $21.74 $21.74 $18.99 0
2018-01-03 $21.74 $21.74 $21.74 $21.74 $18.99 50
2018-01-02 $21.74 $21.74 $21.74 $21.74 $18.99 0
2017-12-29 $21.74 $21.74 $21.74 $21.74 $18.99 0
2017-12-28 $21.74 $21.74 $21.74 $21.74 $18.99 1,000
2017-12-27 $21.77 $21.77 $21.72 $21.74 $18.99 537
2017-12-26 $21.00 $21.00 $21.00 $21.00 $18.34 0
2017-12-22 $21.00 $21.00 $21.00 $21.00 $18.34 3
2017-12-21 $21.00 $21.00 $21.00 $21.00 $18.34 0
2017-12-20 $21.00 $21.00 $21.00 $21.00 $18.34 0
2017-12-19 $21.00 $21.00 $21.00 $21.00 $18.34 100
2017-12-18 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-15 $20.80 $20.80 $20.80 $20.80 $18.16 4,484
2017-12-14 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-13 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-12 $20.80 $20.80 $20.80 $20.80 $18.16 11,900
2017-12-11 $20.80 $20.80 $20.80 $20.80 $18.16 49,200
2017-12-08 $20.80 $20.80 $20.80 $20.80 $18.16 27,367
2017-12-07 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-06 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-05 $20.80 $20.80 $20.80 $20.80 $18.16 17
2017-12-04 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-12-01 $20.80 $20.80 $20.80 $20.80 $18.16 0
2017-11-30 $20.80 $20.80 $20.80 $20.80 $18.16 3,100
2017-11-29 $20.80 $20.80 $20.80 $20.80 $18.16 200
2017-11-28 $20.73 $20.73 $20.73 $20.73 $18.11 92
2017-11-27 $20.73 $20.73 $20.73 $20.73 $18.11 0
2017-11-24 $20.73 $20.73 $20.73 $20.73 $18.11 0
2017-11-22 $20.73 $20.73 $20.73 $20.73 $18.11 8,957
2017-11-21 $21.01 $21.01 $21.01 $21.01 $18.35 110
2017-11-20 $19.80 $19.80 $19.80 $19.80 $17.29 0
2017-11-17 $19.80 $19.80 $19.80 $19.80 $17.29 0
2017-11-16 $19.80 $19.80 $19.80 $19.80 $17.16 100
2017-11-15 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-11-14 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-11-13 $20.40 $20.40 $20.40 $20.40 $17.68 100
2017-11-10 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-09 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-08 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-07 $20.34 $20.34 $20.34 $20.34 $17.63 327
2017-11-06 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-03 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-02 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-11-01 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-31 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-30 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-27 $20.34 $20.34 $20.34 $20.34 $17.63 0
2017-10-26 $20.34 $20.34 $20.34 $20.34 $17.63 2
2017-10-25 $20.34 $20.34 $20.34 $20.34 $17.63 100
2017-10-24 $21.47 $21.47 $21.47 $21.47 $18.61 0
2017-10-23 $21.47 $21.47 $21.47 $21.47 $18.61 0
2017-10-20 $21.47 $21.47 $21.35 $21.47 $18.61 5,013
2017-10-19 $22.05 $22.05 $22.05 $22.05 $19.11 0
2017-10-18 $22.05 $22.05 $22.05 $22.05 $19.11 100
2017-10-17 $22.54 $22.54 $22.54 $22.54 $19.54 0
2017-10-16 $22.54 $22.54 $22.54 $22.54 $19.54 400
2017-10-13 $23.60 $23.60 $23.60 $23.60 $20.45 0
2017-10-12 $23.60 $23.60 $23.60 $23.60 $20.45 0
2017-10-11 $23.60 $23.60 $23.60 $23.60 $20.45 600
2017-10-10 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-09 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-06 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-05 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-04 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-03 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-10-02 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-29 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-28 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-27 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-26 $20.50 $20.50 $20.50 $20.50 $17.77 1,000
2017-09-25 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-22 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-21 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-20 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-19 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-18 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-15 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-14 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-13 $20.50 $20.50 $20.50 $20.50 $17.77 0
2017-09-12 $20.50 $20.50 $20.50 $20.50 $17.77 500
2017-09-11 $20.31 $20.31 $20.31 $20.31 $17.60 500
2017-09-08 $20.84 $20.84 $20.84 $20.84 $18.06 0
2017-09-07 $20.84 $20.84 $20.84 $20.84 $18.06 0
2017-09-06 $20.84 $20.84 $20.84 $20.84 $18.06 100
2017-09-05 $20.45 $20.45 $20.45 $20.45 $17.72 0
2017-09-01 $20.49 $20.49 $20.45 $20.45 $17.72 529
2017-08-31 $20.40 $20.40 $20.40 $20.40 $17.68 332
2017-08-30 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-08-29 $20.40 $20.40 $20.40 $20.40 $17.68 5
2017-08-28 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-08-25 $20.40 $20.40 $20.40 $20.40 $17.68 0
2017-08-24 $20.28 $20.40 $20.28 $20.40 $17.68 18,034
2017-08-23 $20.51 $20.51 $20.51 $20.51 $17.78 0
2017-08-22 $20.51 $20.51 $20.51 $20.51 $17.78 0
2017-08-21 $20.51 $20.51 $20.51 $20.51 $17.78 0
2017-08-18 $20.51 $20.51 $20.51 $20.51 $17.78 100
2017-08-17 $20.49 $20.49 $20.49 $20.49 $17.76 0
2017-08-16 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-15 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-14 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-11 $20.49 $20.49 $20.49 $20.49 $17.63 0
2017-08-10 $20.49 $20.49 $20.49 $20.49 $17.63 200
2017-08-09 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-08 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-07 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-04 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-03 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-02 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-08-01 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-07-31 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-07-28 $23.35 $23.35 $23.35 $23.35 $20.09 0
2017-07-27 $23.35 $23.35 $23.35 $23.35 $20.09 300
2017-07-26 $22.78 $22.78 $22.78 $22.78 $19.60 0
2017-07-25 $22.78 $22.78 $22.78 $22.78 $19.60 700
2017-07-24 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-21 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-20 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-19 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-18 $21.20 $21.20 $21.20 $21.20 $18.24 0
2017-07-17 $21.14 $21.20 $21.14 $21.20 $18.24 5,400
2017-07-14 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-13 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-12 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-11 $20.10 $20.10 $20.10 $20.10 $17.29 51
2017-07-10 $20.10 $20.10 $20.10 $20.10 $17.29 0
2017-07-07 $20.10 $20.10 $20.10 $20.10 $17.29 100
2017-07-06 $20.19 $20.19 $20.19 $20.19 $17.37 3,005
2017-07-05 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-07-03 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-06-30 $20.15 $20.15 $20.15 $20.15 $17.34 5,615
2017-06-29 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-06-28 $20.15 $20.15 $20.15 $20.15 $17.34 0
2017-06-27 $20.17 $20.17 $20.15 $20.15 $17.34 654
2017-06-26 $20.56 $20.56 $20.56 $20.56 $17.69 0
2017-06-23 $20.56 $20.56 $20.56 $20.56 $17.69 0
2017-06-22 $20.56 $20.56 $20.56 $20.56 $17.69 0
2017-06-21 $20.56 $20.56 $20.56 $20.56 $17.69 184
2017-06-20 $22.75 $22.75 $22.75 $22.75 $19.57 0
2017-06-19 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-16 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-15 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-14 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-13 $22.75 $22.75 $22.75 $22.75 $19.58 0
2017-06-12 $22.75 $22.75 $22.75 $22.75 $19.57 0
2017-06-09 $22.75 $22.75 $22.75 $22.75 $19.57 200
2017-06-08 $22.75 $22.75 $22.75 $22.75 $19.57 200
2017-06-07 $22.75 $22.75 $22.75 $22.75 $19.57 100
2017-06-06 $22.75 $22.75 $22.75 $22.75 $19.57 100
2017-06-05 $22.75 $22.75 $22.75 $22.75 $19.57 0
2017-06-02 $22.75 $22.75 $22.75 $22.75 $19.57 500
2017-06-01 $22.01 $22.01 $22.01 $22.01 $18.94 1
2017-05-31 $22.01 $22.01 $22.01 $22.01 $18.94 23,400
2017-05-30 $22.01 $22.01 $22.01 $22.01 $18.94 600
2017-05-26 $22.01 $22.01 $22.01 $22.01 $18.94 200
2017-05-25 $24.39 $24.39 $24.39 $24.39 $20.99 1,700
2017-05-24 $24.39 $24.39 $24.39 $24.39 $20.99 12,332
2017-05-23 $24.39 $24.39 $24.39 $24.39 $20.99 700
2017-05-22 $24.39 $24.39 $24.39 $24.39 $20.99 0
2017-05-19 $24.39 $24.39 $24.39 $24.39 $20.99 4,400
2017-05-18 $24.39 $24.39 $24.39 $24.39 $20.99 0
2017-05-17 $24.39 $24.39 $24.39 $24.39 $20.99 0
2017-05-16 $24.39 $24.39 $24.39 $24.39 $20.86 1,300
2017-05-15 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-12 $24.39 $24.39 $24.39 $24.39 $20.86 3,600
2017-05-11 $24.39 $24.39 $24.39 $24.39 $20.86 6,600
2017-05-10 $24.39 $24.39 $24.39 $24.39 $20.86 5,800
2017-05-09 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-08 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-05 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-04 $24.39 $24.39 $24.39 $24.39 $20.86 0
2017-05-03 $24.39 $24.39 $24.39 $24.39 $20.86 27,400
2017-05-02 $24.39 $24.39 $24.39 $24.39 $20.86 1,200
2017-05-01 $25.09 $25.09 $25.09 $25.09 $21.45 5
2017-04-28 $25.16 $25.16 $25.09 $25.09 $21.46 2,900
2017-04-27 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-26 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-25 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-24 $28.25 $28.25 $28.25 $28.25 $24.16 1,500
2017-04-21 $28.25 $28.25 $28.25 $28.25 $24.16 1,700
2017-04-20 $28.25 $28.25 $28.25 $28.25 $24.16 100
2017-04-19 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-18 $28.25 $28.25 $28.25 $28.25 $24.16 900
2017-04-17 $28.25 $28.25 $28.25 $28.25 $24.16 1,700
2017-04-13 $28.25 $28.25 $28.25 $28.25 $24.16 500
2017-04-12 $28.25 $28.25 $28.25 $28.25 $24.16 1,100
2017-04-11 $28.25 $28.25 $28.25 $28.25 $24.16 2,800
2017-04-10 $28.25 $28.25 $28.25 $28.25 $24.16 200
2017-04-07 $28.25 $28.25 $28.25 $28.25 $24.16 1,600
2017-04-06 $28.25 $28.25 $28.25 $28.25 $24.16 2,200
2017-04-05 $28.25 $28.25 $28.25 $28.25 $24.16 7,900
2017-04-04 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-04-03 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-31 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-30 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-29 $28.25 $28.25 $28.25 $28.25 $24.16 900
2017-03-28 $28.25 $28.25 $28.25 $28.25 $24.16 2,600
2017-03-27 $28.25 $28.25 $28.25 $28.25 $24.16 1,200
2017-03-24 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-23 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-22 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-21 $28.25 $28.25 $28.25 $28.25 $24.16 1,000
2017-03-20 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-17 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-16 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-15 $28.25 $28.25 $28.25 $28.25 $24.16 0
2017-03-14 $28.25 $28.25 $28.25 $28.25 $24.03 0
2017-03-13 $28.25 $28.25 $28.25 $28.25 $24.03 0
2017-03-10 $28.25 $28.25 $28.25 $28.25 $24.03 3,400
2017-03-09 $28.05 $28.05 $28.03 $28.03 $23.84 400
2017-03-08 $28.30 $28.30 $28.30 $28.30 $24.07 2,600
2017-03-07 $28.30 $28.30 $28.30 $28.30 $24.07 11,900
2017-03-06 $28.30 $28.30 $28.30 $28.30 $24.07 16,400
2017-03-03 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-03-02 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-03-01 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-28 $28.30 $28.30 $28.30 $28.30 $24.07 2,000
2017-02-27 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-24 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-23 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-22 $28.30 $28.30 $28.30 $28.30 $24.07 0
2017-02-21 $28.30 $28.30 $28.30 $28.30 $24.07 5,100
2017-02-17 $28.30 $28.30 $28.30 $28.30 $24.07 200
2017-02-16 $28.36 $28.36 $28.36 $28.36 $24.12 0
2017-02-15 $28.36 $28.36 $28.36 $28.36 $24.12 1,400
2017-02-14 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-13 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-10 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-09 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-08 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-07 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-06 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-03 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-02 $28.35 $28.35 $28.35 $28.35 $24.12 0
2017-02-01 $28.41 $28.41 $28.35 $28.35 $24.12 4,000
2017-01-31 $28.36 $28.36 $28.36 $28.36 $24.12 1,890
2017-01-30 $26.85 $26.85 $26.85 $26.85 $22.84 200
2017-01-27 $26.85 $26.85 $26.85 $26.85 $22.84 1,700
2017-01-26 $26.85 $26.85 $26.85 $26.85 $22.84 100
2017-01-25 $25.25 $25.25 $25.25 $25.25 $21.48 0
2017-01-24 $25.25 $25.25 $25.25 $25.25 $21.48 400
2017-01-23 $25.25 $25.25 $25.25 $25.25 $21.48 2,347
2017-01-20 $25.25 $25.25 $25.25 $25.25 $21.48 200
2017-01-19 $25.79 $25.79 $25.79 $25.79 $21.93 4,800
2017-01-18 $25.79 $25.79 $25.79 $25.79 $21.93 490
2017-01-17 $25.84 $25.84 $25.84 $25.84 $21.98 0
2017-01-13 $25.84 $25.84 $25.84 $25.84 $21.98 900
2017-01-12 $25.84 $25.84 $25.84 $25.84 $21.98 430
2017-01-11 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-10 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-09 $25.15 $25.15 $25.15 $25.15 $21.39 800
2017-01-06 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-05 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-04 $25.15 $25.15 $25.15 $25.15 $21.39 0
2017-01-03 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-30 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-29 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-28 $25.15 $25.15 $25.15 $25.15 $21.39 17,988
2016-12-27 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-23 $25.15 $25.15 $25.15 $25.15 $21.39 600
2016-12-22 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-21 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-20 $25.15 $25.15 $25.15 $25.15 $21.39 600
2016-12-19 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-16 $25.15 $25.15 $25.15 $25.15 $21.39 0
2016-12-15 $25.16 $25.16 $25.15 $25.15 $21.39 685
2016-12-14 $25.61 $25.61 $25.61 $25.61 $21.78 0
2016-12-13 $25.61 $25.61 $25.61 $25.61 $21.78 0
2016-12-12 $25.61 $25.61 $25.61 $25.61 $21.78 3,400
2016-12-09 $25.61 $25.61 $25.61 $25.61 $21.78 9,400
2016-12-08 $25.61 $25.61 $25.61 $25.61 $21.78 3,062
2016-12-07 $25.61 $25.61 $25.61 $25.61 $21.78 3,000
2016-12-06 $25.61 $25.61 $25.61 $25.61 $21.78 900
2016-12-05 $25.61 $25.61 $25.61 $25.61 $21.78 0
2016-12-02 $25.61 $25.61 $25.61 $25.61 $21.78 3,700
2016-12-01 $25.62 $25.62 $25.61 $25.61 $21.78 301
2016-11-30 $24.63 $24.65 $24.63 $24.65 $20.97 6,370
2016-11-29 $23.68 $23.68 $23.68 $23.68 $20.14 4,500
2016-11-28 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-25 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-23 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-22 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-21 $23.68 $23.68 $23.68 $23.68 $20.14 1,176
2016-11-18 $23.68 $23.68 $23.68 $23.68 $20.14 0
2016-11-17 $23.68 $23.68 $23.68 $23.68 $20.14 300
2016-11-16 $24.18 $24.18 $24.18 $24.18 $20.57 12,900
2016-11-15 $24.29 $24.29 $24.29 $24.29 $20.53 14,600
2016-11-14 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-11 $24.29 $24.29 $24.29 $24.29 $20.53 15,221
2016-11-10 $24.29 $24.29 $24.29 $24.29 $20.53 1,200
2016-11-09 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-08 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-07 $24.29 $24.29 $24.29 $24.29 $20.53 1
2016-11-04 $24.29 $24.29 $24.29 $24.29 $20.53 0
2016-11-03 $24.29 $24.29 $24.29 $24.29 $20.53 190
2016-11-02 $24.48 $24.48 $24.48 $24.48 $20.70 1,878
2016-11-01 $25.36 $25.36 $25.36 $25.36 $21.44 0
2016-10-31 $25.36 $25.36 $25.36 $25.36 $21.44 0
2016-10-28 $25.36 $25.36 $25.36 $25.36 $21.44 0
2016-10-27 $25.47 $25.47 $25.36 $25.36 $21.44 1,805
2016-10-26 $26.09 $26.09 $26.09 $26.09 $22.06 1,359
2016-10-25 $26.09 $26.09 $26.09 $26.09 $22.06 0
2016-10-24 $26.09 $26.09 $26.09 $26.09 $22.06 215
2016-10-21 $24.14 $24.14 $24.14 $24.14 $20.41 9,600
2016-10-20 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-19 $24.14 $24.14 $24.14 $24.14 $20.41 597
2016-10-18 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-17 $24.14 $24.14 $24.14 $24.14 $20.41 1,599
2016-10-14 $24.14 $24.14 $24.14 $24.14 $20.41 500
2016-10-13 $24.14 $24.14 $24.14 $24.14 $20.41 1,773
2016-10-12 $24.14 $24.14 $24.14 $24.14 $20.41 14,659
2016-10-11 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-10 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-10-07 $24.14 $24.14 $24.14 $24.14 $20.41 5,800
2016-10-06 $24.14 $24.14 $24.14 $24.14 $20.41 4,987
2016-10-05 $24.14 $24.14 $24.14 $24.14 $20.41 2,300
2016-10-04 $24.14 $24.14 $24.14 $24.14 $20.41 6,500
2016-10-03 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-09-30 $24.14 $24.14 $24.14 $24.14 $20.41 0
2016-09-29 $24.14 $24.14 $24.14 $24.14 $20.41 175
2016-09-28 $24.62 $24.62 $24.62 $24.62 $20.81 2,700
2016-09-27 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-26 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-23 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-22 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-21 $24.62 $24.62 $24.62 $24.62 $20.81 7,158
2016-09-20 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-19 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-16 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-15 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-14 $24.62 $24.62 $24.62 $24.62 $20.81 2,000
2016-09-13 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-12 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-09 $24.62 $24.62 $24.62 $24.62 $20.81 0
2016-09-08 $24.69 $25.00 $24.62 $24.62 $20.81 7,163
2016-09-07 $25.05 $25.05 $25.05 $25.05 $21.18 500
2016-09-06 $25.19 $25.19 $24.90 $25.05 $21.18 3,563
2016-09-02 $25.05 $25.05 $25.05 $25.05 $21.18 400
2016-09-01 $25.05 $25.05 $25.05 $25.05 $21.18 0
2016-08-31 $25.05 $25.05 $25.05 $25.05 $21.18 4,800
2016-08-30 $25.05 $25.05 $25.05 $25.05 $21.18 200
2016-08-29 $25.05 $25.05 $25.05 $25.05 $21.18 0
2016-08-26 $25.05 $25.05 $25.05 $25.05 $21.18 3,000
2016-08-25 $25.05 $25.05 $25.05 $25.05 $21.18 1,700
2016-08-24 $25.05 $25.05 $25.05 $25.05 $21.18 0
2016-08-23 $25.05 $25.05 $25.05 $25.05 $21.18 2,700
2016-08-22 $25.05 $25.05 $25.05 $25.05 $21.18 7,100
2016-08-19 $25.05 $25.05 $25.05 $25.05 $21.18 6,500
2016-08-18 $25.04 $25.05 $25.04 $25.05 $21.18 500
2016-08-17 $22.42 $22.42 $22.42 $22.42 $18.95 1,903
2016-08-16 $22.53 $22.53 $22.53 $22.53 $18.92 0
2016-08-15 $22.53 $22.53 $22.53 $22.53 $18.92 0
2016-08-12 $22.53 $22.53 $22.53 $22.53 $18.92 3,300
2016-08-11 $22.53 $22.53 $22.53 $22.53 $18.92 3,100
2016-08-10 $22.28 $22.28 $22.28 $22.28 $18.71 262
2016-08-09 $22.28 $22.28 $22.28 $22.28 $18.71 0
2016-08-08 $22.28 $22.28 $22.28 $22.28 $18.71 0
2016-08-05 $22.28 $22.28 $22.28 $22.28 $18.71 4,500
2016-08-04 $22.28 $22.28 $22.28 $22.28 $18.71 0
2016-08-03 $22.28 $22.28 $22.28 $22.28 $18.71 7,530
2016-08-02 $22.17 $22.28 $22.17 $22.28 $18.71 650
2016-08-01 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-29 $23.58 $23.58 $23.58 $23.58 $19.80 4,600
2016-07-28 $23.58 $23.58 $23.58 $23.58 $19.80 600
2016-07-27 $23.58 $23.58 $23.58 $23.58 $19.80 400
2016-07-26 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-25 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-22 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-21 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-20 $23.58 $23.58 $23.58 $23.58 $19.80 12,495
2016-07-19 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-18 $23.58 $23.58 $23.58 $23.58 $19.80 0
2016-07-15 $23.58 $23.58 $23.58 $23.58 $19.80 5,800
2016-07-14 $23.58 $23.58 $23.58 $23.58 $19.80 3,500
2016-07-13 $23.58 $23.58 $23.58 $23.58 $19.80 2,931
2016-07-12 $23.58 $23.58 $23.58 $23.58 $19.80 4,500
2016-07-11 $24.12 $24.12 $24.12 $24.12 $20.26 14,600
2016-07-08 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-07-07 $24.12 $24.12 $24.12 $24.12 $20.26 11,572
2016-07-06 $24.12 $24.12 $24.12 $24.12 $20.26 2,800
2016-07-05 $24.12 $24.12 $24.12 $24.12 $20.26 15,500
2016-07-01 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-30 $24.12 $24.12 $24.12 $24.12 $20.26 6,193
2016-06-29 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-28 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-27 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-24 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-23 $24.12 $24.12 $24.12 $24.12 $20.26 0
2016-06-22 $24.12 $24.12 $24.12 $24.12 $20.26 4,102
2016-06-21 $24.12 $24.12 $24.12 $24.12 $20.26 2,800
2016-06-20 $24.12 $24.12 $24.12 $24.12 $20.26 50
2016-06-17 $24.12 $24.12 $24.12 $24.12 $20.26 2,050
2016-06-16 $24.12 $24.12 $24.12 $24.12 $20.26 400
2016-06-15 $24.12 $24.12 $24.12 $24.12 $20.26 1,678
2016-06-14 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-06-13 $26.25 $26.25 $26.25 $26.25 $22.04 50
2016-06-10 $26.25 $26.25 $26.25 $26.25 $22.04 18
2016-06-09 $26.25 $26.25 $26.25 $26.25 $22.04 6,500
2016-06-08 $26.25 $26.25 $26.25 $26.25 $22.04 6,100
2016-06-07 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-06-06 $26.25 $26.25 $26.25 $26.25 $22.04 100
2016-06-03 $26.25 $26.25 $26.25 $26.25 $22.04 700
2016-06-02 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-06-01 $26.25 $26.25 $26.25 $26.25 $22.04 2,566
2016-05-31 $26.25 $26.25 $26.25 $26.25 $22.04 520
2016-05-27 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-26 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-25 $26.25 $26.25 $26.25 $26.25 $22.04 7,296
2016-05-24 $26.25 $26.25 $26.25 $26.25 $22.04 23,300
2016-05-23 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-20 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-19 $26.25 $26.25 $26.25 $26.25 $22.04 0
2016-05-18 $26.25 $26.25 $26.25 $26.25 $22.04 7,487
2016-05-17 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-16 $26.25 $26.25 $26.25 $26.25 $21.92 8,121
2016-05-13 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-12 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-11 $26.25 $26.25 $26.25 $26.25 $21.92 2,974
2016-05-10 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-09 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-06 $26.25 $26.25 $26.25 $26.25 $21.92 60
2016-05-05 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-04 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-03 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-05-02 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-04-29 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-04-28 $26.25 $26.25 $26.25 $26.25 $21.92 0
2016-04-27 $26.25 $26.25 $26.25 $26.25 $21.92 102
2016-04-26 $25.03 $25.03 $25.03 $25.03 $20.90 0
2016-04-25 $25.10 $25.10 $25.03 $25.03 $20.90 450
2016-04-22 $24.67 $24.67 $24.67 $24.67 $20.60 0
2016-04-21 $24.67 $24.67 $24.67 $24.67 $20.60 0
2016-04-20 $24.67 $24.67 $24.67 $24.67 $20.60 0
2016-04-19 $24.67 $24.67 $24.67 $24.67 $20.60 0
2016-04-18 $24.67 $24.67 $24.67 $24.67 $20.60 250
2016-04-15 $24.51 $24.51 $24.50 $24.51 $20.46 470
2016-04-14 $23.75 $23.75 $23.75 $23.75 $19.83 0
2016-04-13 $23.75 $23.75 $23.75 $23.75 $19.83 100
2016-04-12 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-04-11 $21.58 $21.58 $21.58 $21.58 $18.02 80
2016-04-08 $21.58 $21.58 $21.58 $21.58 $18.02 85
2016-04-07 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-04-06 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-04-05 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-04-04 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-04-01 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-31 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-30 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-29 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-28 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-24 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-23 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-22 $21.58 $21.58 $21.58 $21.58 $18.02 45
2016-03-21 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-18 $21.58 $21.58 $21.58 $21.58 $18.02 80
2016-03-17 $21.58 $21.58 $21.58 $21.58 $18.02 0
2016-03-16 $21.57 $21.58 $21.52 $21.58 $18.02 751
2016-03-15 $21.28 $21.28 $21.28 $21.28 $17.77 275
2016-03-14 $19.82 $19.82 $19.82 $19.82 $16.55 0
2016-03-11 $19.82 $19.82 $19.82 $19.82 $16.55 0
2016-03-10 $19.82 $19.82 $19.82 $19.82 $16.43 0
2016-03-09 $19.82 $19.82 $19.82 $19.82 $16.43 0
2016-03-08 $19.82 $19.82 $19.82 $19.82 $16.43 0
2016-03-07 $19.82 $19.82 $19.82 $19.82 $16.43 0
2016-03-04 $19.83 $19.85 $19.82 $19.82 $16.43 1,250
2016-03-03 $20.09 $20.09 $20.09 $20.09 $16.65 3,300
2016-03-02 $20.09 $20.09 $20.09 $20.09 $16.65 300
2016-03-01 $20.09 $20.09 $20.09 $20.09 $16.65 700
2016-02-29 $20.09 $20.09 $20.09 $20.09 $16.65 0
2016-02-26 $20.09 $20.09 $20.09 $20.09 $16.65 6,300
2016-02-25 $20.00 $20.09 $20.00 $20.09 $16.65 3,590
2016-02-24 $19.89 $19.89 $19.89 $19.89 $16.48 0
2016-02-23 $19.89 $19.89 $19.89 $19.89 $16.48 0
2016-02-22 $19.89 $19.89 $19.89 $19.89 $16.48 0
2016-02-19 $19.89 $19.89 $19.89 $19.89 $16.48 0
2016-02-18 $19.89 $19.89 $19.89 $19.89 $16.48 0
2016-02-17 $19.89 $19.89 $19.89 $19.89 $16.48 0
2016-02-16 $19.89 $19.89 $19.89 $19.89 $16.48 150
2016-02-12 $19.75 $19.75 $19.75 $19.75 $16.37 285
2016-02-11 $18.42 $18.42 $18.42 $18.42 $15.27 100
2016-02-10 $20.68 $20.68 $20.68 $20.68 $17.14 0
2016-02-09 $20.68 $20.68 $20.68 $20.68 $17.14 0
2016-02-08 $20.68 $20.69 $20.68 $20.68 $17.14 600
2016-02-05 $21.24 $21.24 $21.24 $21.24 $17.60 100
2016-02-04 $20.42 $20.42 $20.42 $20.42 $16.92 0
2016-02-03 $20.42 $20.42 $20.42 $20.42 $16.92 200
2016-02-02 $21.20 $21.20 $21.20 $21.20 $17.57 0
2016-02-01 $21.20 $21.20 $21.20 $21.20 $17.57 0
2016-01-29 $21.20 $21.20 $21.20 $21.20 $17.57 390
2016-01-28 $21.21 $21.21 $21.21 $21.21 $17.57 295
2016-01-27 $18.78 $18.78 $18.78 $18.78 $15.56 0
2016-01-26 $18.78 $18.78 $18.78 $18.78 $15.56 0
2016-01-25 $18.78 $18.78 $18.78 $18.78 $15.56 1,550
2016-01-22 $20.50 $20.50 $20.50 $20.50 $16.99 1,900
2016-01-21 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-20 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-19 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-15 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-14 $20.50 $20.50 $20.50 $20.50 $16.99 500
2016-01-13 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-12 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-11 $20.50 $20.50 $20.50 $20.50 $16.99 3,264
2016-01-08 $20.50 $20.50 $20.50 $20.50 $16.99 10,240
2016-01-07 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-06 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-05 $20.50 $20.50 $20.50 $20.50 $16.99 0
2016-01-04 $20.50 $20.50 $20.50 $20.50 $16.99 814
2015-12-31 $20.50 $20.50 $20.50 $20.50 $16.99 1,890
2015-12-30 $20.50 $20.50 $20.50 $20.50 $16.99 11
2015-12-29 $20.50 $20.50 $20.50 $20.50 $16.99 6,900
2015-12-28 $20.50 $20.50 $20.50 $20.50 $16.99 0
2015-12-24 $20.50 $20.50 $20.50 $20.50 $16.99 13
2015-12-23 $20.50 $20.50 $20.50 $20.50 $16.99 250
2015-12-22 $19.97 $19.97 $19.97 $19.97 $16.55 0
2015-12-21 $19.97 $19.97 $19.97 $19.97 $16.55 0
2015-12-18 $19.97 $19.97 $19.97 $19.97 $16.55 0
2015-12-17 $19.97 $19.97 $19.97 $19.97 $16.55 9,253
2015-12-16 $19.97 $19.97 $19.97 $19.97 $16.55 13,914
2015-12-15 $19.97 $19.97 $19.97 $19.97 $16.55 300
2015-12-14 $19.99 $19.99 $19.99 $19.99 $16.57 1,000
2015-12-11 $19.99 $20.00 $19.99 $19.99 $16.57 1,000
2015-12-10 $20.50 $20.50 $20.50 $20.50 $16.99 300
2015-12-09 $19.91 $19.91 $19.91 $19.91 $16.50 225
2015-12-08 $20.00 $20.00 $19.91 $19.91 $16.50 225
2015-12-07 $20.89 $20.89 $20.47 $20.47 $16.96 3,613
2015-12-04 $21.90 $21.90 $21.90 $21.90 $18.15 0
2015-12-03 $21.90 $21.90 $21.90 $21.90 $18.15 0
2015-12-02 $21.90 $21.90 $21.90 $21.90 $18.15 2,100
2015-12-01 $22.00 $22.00 $22.00 $22.00 $18.23 45
2015-11-30 $22.00 $22.00 $22.00 $22.00 $18.23 0
2015-11-27 $22.00 $22.00 $22.00 $22.00 $18.23 0
2015-11-25 $22.00 $22.00 $22.00 $22.00 $18.23 2,886
2015-11-24 $22.00 $22.00 $22.00 $22.00 $18.23 1,493
2015-11-23 $20.73 $20.73 $20.73 $20.73 $17.18 2,900
2015-11-20 $20.73 $20.73 $20.73 $20.73 $17.18 300
2015-11-19 $21.00 $21.00 $21.00 $21.00 $17.40 100
2015-11-18 $21.37 $21.37 $21.37 $21.37 $17.71 750
2015-11-17 $21.37 $21.37 $21.37 $21.37 $17.71 0
2015-11-16 $21.17 $21.37 $21.17 $21.37 $17.71 750
2015-11-13 $20.81 $21.08 $20.80 $21.08 $17.47 850
2015-11-12 $21.17 $21.17 $21.17 $21.17 $17.54 0
2015-11-11 $21.18 $21.18 $21.17 $21.17 $17.42 1,000
2015-11-10 $21.50 $21.50 $21.50 $21.50 $17.69 9,400
2015-11-09 $21.90 $21.90 $21.90 $21.90 $18.02 20,600
2015-11-06 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-11-05 $21.90 $21.90 $21.90 $21.90 $18.02 3,300
2015-11-04 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-11-03 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-11-02 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-10-30 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-10-29 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-10-28 $21.90 $21.90 $21.90 $21.90 $18.02 6,100
2015-10-27 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-10-26 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-10-23 $21.90 $21.90 $21.90 $21.90 $18.02 0
2015-10-22 $21.90 $21.90 $21.90 $21.90 $18.02 10,800
2015-10-21 $21.90 $21.90 $21.90 $21.90 $18.02 400
2015-10-20 $21.70 $21.70 $21.70 $21.70 $17.86 1,000
2015-10-19 $21.70 $21.70 $21.70 $21.70 $17.86 0
2015-10-16 $21.70 $21.70 $21.70 $21.70 $17.86 0
2015-10-15 $21.70 $21.70 $21.70 $21.70 $17.86 5,500
2015-10-14 $21.70 $21.70 $21.70 $21.70 $17.86 2,400
2015-10-13 $21.70 $21.70 $21.70 $21.70 $17.86 0
2015-10-12 $21.70 $21.70 $21.70 $21.70 $17.86 0
2015-10-09 $21.70 $21.70 $21.70 $21.70 $17.86 5,200
2015-10-08 $21.70 $21.70 $21.70 $21.70 $17.86 0
2015-10-07 $21.70 $21.70 $21.70 $21.70 $17.86 5,100
2015-10-06 $21.70 $21.70 $21.70 $21.70 $17.86 0
2015-10-05 $21.70 $21.70 $21.70 $21.70 $17.86 100
2015-10-02 $21.75 $21.75 $21.75 $21.75 $17.90 0
2015-10-01 $21.75 $21.75 $21.75 $21.75 $17.90 0
2015-09-30 $21.75 $21.75 $21.75 $21.75 $17.90 0
2015-09-29 $21.75 $21.75 $21.75 $21.75 $17.90 0
2015-09-28 $21.75 $21.75 $21.75 $21.75 $17.90 0
2015-09-25 $21.75 $21.75 $21.75 $21.75 $17.90 500
2015-09-24 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-23 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-22 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-21 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-18 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-17 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-16 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-15 $21.06 $21.10 $21.06 $21.10 $17.36 0
2015-09-14 $21.06 $21.10 $21.06 $21.10 $17.36 1,000
2015-09-11 $21.56 $21.56 $21.56 $21.56 $17.74 0
2015-09-10 $21.45 $21.56 $21.45 $21.56 $17.74 1,350
2015-09-09 $21.86 $21.86 $21.86 $21.86 $17.99 0
2015-09-08 $21.86 $21.86 $21.86 $21.86 $17.99 0
2015-09-04 $21.86 $21.86 $21.86 $21.86 $17.99 0
2015-09-03 $21.86 $21.86 $21.86 $21.86 $17.99 100
2015-09-02 $20.72 $21.19 $20.72 $21.19 $17.44 0
2015-09-01 $20.72 $21.19 $20.72 $21.19 $17.44 0
2015-08-31 $20.72 $21.19 $20.72 $21.19 $17.44 2,818
2015-08-28 $20.72 $21.19 $20.72 $21.19 $17.44 0
2015-08-27 $20.72 $21.19 $20.72 $21.19 $17.44 200
2015-08-26 $20.87 $21.03 $20.87 $21.03 $17.31 13
2015-08-25 $20.87 $21.03 $20.87 $21.03 $17.31 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.