ShawCor Ltd (SAWLF) Exchange: PINK
Data as of Oct. 3, 2024
$10.43 ($-0.05) -0.52%
ShawCor Ltd - Daily Information
Click for more stock information on ShawCor Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $10.43 |
| Previous Close | $10.43 |
| High | $10.43 |
| Low | $10.43 |
| Adjusted Open | $10.43 |
| Previous Adjusted Close | $10.43 |
| Adjusted High | $10.43 |
| Adjusted Low | $10.43 |
Invest in ShawCor Ltd (SAWLF)
Key People ShawCor Ltd
| Employee | Position |
|---|---|
| Michael E. Reeves | President, Chief Executive Officer & Director |
| Ronald J. Dunn | Senior Vice President-Research & Development |
| Gaston Alfonso Taño | Chief Financial Officer & SVP-Finance |
| Laura A. Cillis | Director |
| Alan Roy Hibben | Director |
| Kevin L. Nugent | Director |
| Meghan MacEachern | Investor Relations Contact |
| G. W. Smith | Senior Vice President-Human Resources |
| Timothy L. Hutzul | SVP-Legal, Secretary & General Counsel |
| Derek S. Blackwood | Chairman |
| Kevin Forbes | Independent Director |
| Pamela S. Pierce | Independent Director |
Historical Stock Data for ShawCor Ltd (SAWLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 145 |
| 2024-10-02 | $10.55 | $10.58 | $10.48 | $10.48 | $10.48 | 2,600 |
| 2024-10-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2024-09-30 | $10.40 | $10.44 | $10.40 | $10.42 | $10.42 | 2,310 |
| 2024-09-27 | $10.55 | $10.60 | $10.49 | $10.49 | $10.49 | 300 |
| 2024-09-26 | $10.57 | $10.57 | $10.43 | $10.55 | $10.55 | 7,710 |
| 2024-09-25 | $10.86 | $10.86 | $10.68 | $10.68 | $10.68 | 6,500 |
| 2024-09-24 | $9.90 | $11.07 | $9.90 | $11.01 | $11.01 | 2,400 |
| 2024-09-23 | $10.97 | $10.97 | $10.80 | $10.95 | $10.95 | 6,671 |
| 2024-09-20 | $10.85 | $10.85 | $10.74 | $10.80 | $10.80 | 2,778 |
| 2024-09-19 | $10.89 | $10.90 | $10.85 | $10.85 | $10.85 | 33,486 |
| 2024-09-18 | $10.70 | $10.87 | $10.66 | $10.79 | $10.79 | 48,479 |
| 2024-09-17 | $10.50 | $10.79 | $10.50 | $10.79 | $10.79 | 43,744 |
| 2024-09-16 | $10.45 | $10.53 | $10.44 | $10.52 | $10.52 | 43,468 |
| 2024-09-13 | $10.40 | $10.40 | $10.20 | $10.22 | $10.22 | 35,339 |
| 2024-09-12 | $10.45 | $10.45 | $10.43 | $10.45 | $10.45 | 17,825 |
| 2024-09-11 | $10.64 | $10.64 | $10.51 | $10.51 | $10.51 | 13,086 |
| 2024-09-10 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 6,536 |
| 2024-09-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,502 |
| 2024-09-06 | $10.80 | $10.80 | $10.65 | $10.70 | $10.70 | 24,599 |
| 2024-09-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 1,847 |
| 2024-09-04 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 14,437 |
| 2024-09-03 | $11.14 | $11.14 | $11.09 | $11.09 | $11.09 | 31,537 |
| 2024-08-30 | $11.38 | $11.48 | $11.38 | $11.48 | $11.48 | 47,934 |
| 2024-08-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 13,260 |
| 2024-08-28 | $11.15 | $11.20 | $11.05 | $11.05 | $11.05 | 13,389 |
| 2024-08-27 | $11.50 | $11.50 | $11.44 | $11.50 | $11.50 | 11,948 |
| 2024-08-26 | $11.37 | $11.50 | $11.37 | $11.49 | $11.49 | 20,644 |
| 2024-08-23 | $11.16 | $11.34 | $11.16 | $11.28 | $11.28 | 15,117 |
| 2024-08-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 3,331 |
| 2024-08-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,000 |
| 2024-08-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 600 |
| 2024-08-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 30 |
| 2024-08-16 | $11.00 | $11.00 | $10.79 | $10.93 | $10.93 | 15,349 |
| 2024-08-15 | $10.87 | $10.99 | $10.87 | $10.99 | $10.99 | 14,568 |
| 2024-08-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 8,074 |
| 2024-08-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 26,408 |
| 2024-08-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 65,213 |
| 2024-08-09 | $12.00 | $12.00 | $11.10 | $11.10 | $11.10 | 23,124 |
| 2024-08-08 | $12.00 | $12.42 | $12.00 | $12.42 | $12.42 | 850 |
| 2024-08-07 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 120 |
| 2024-08-06 | $12.19 | $12.21 | $12.19 | $12.21 | $12.21 | 8,000 |
| 2024-08-05 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 8 |
| 2024-08-02 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-08-01 | $12.56 | $12.56 | $12.41 | $12.42 | $12.42 | 1,280 |
| 2024-07-31 | $12.69 | $12.75 | $12.68 | $12.75 | $12.75 | 2,400 |
| 2024-07-30 | $12.67 | $12.67 | $12.60 | $12.60 | $12.60 | 697 |
| 2024-07-29 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 1,237 |
| 2024-07-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-07-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-07-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 10 |
| 2024-07-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,500 |
| 2024-07-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 2,530 |
| 2024-07-19 | $12.92 | $12.92 | $12.87 | $12.88 | $12.88 | 11,523 |
| 2024-07-18 | $13.14 | $13.15 | $13.06 | $13.06 | $13.06 | 20,107 |
| 2024-07-17 | $12.93 | $12.98 | $12.93 | $12.98 | $12.98 | 7,894 |
| 2024-07-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 2,524 |
| 2024-07-15 | $12.64 | $12.74 | $12.64 | $12.74 | $12.74 | 6,941 |
| 2024-07-12 | $12.70 | $12.70 | $12.62 | $12.62 | $12.62 | 11,264 |
| 2024-07-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 4,392 |
| 2024-07-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 8,292 |
| 2024-07-09 | $12.00 | $12.43 | $12.00 | $12.38 | $12.38 | 14,636 |
| 2024-07-08 | $12.52 | $12.53 | $12.44 | $12.44 | $12.44 | 4,196 |
| 2024-07-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 5 |
| 2024-07-03 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 240 |
| 2024-07-02 | $12.08 | $12.25 | $12.06 | $12.25 | $12.25 | 5,999 |
| 2024-07-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 110 |
| 2024-06-28 | $12.35 | $12.36 | $12.22 | $12.22 | $12.22 | 5,453 |
| 2024-06-27 | $12.10 | $12.11 | $12.10 | $12.11 | $12.11 | 878 |
| 2024-06-26 | $11.84 | $12.28 | $11.84 | $12.28 | $12.28 | 13,259 |
| 2024-06-25 | $12.35 | $12.35 | $11.57 | $11.63 | $11.63 | 9,581 |
| 2024-06-24 | $11.50 | $11.68 | $11.50 | $11.68 | $11.68 | 20,199 |
| 2024-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,192 |
| 2024-06-20 | $11.61 | $11.70 | $11.61 | $11.70 | $11.70 | 5,040 |
| 2024-06-18 | $11.84 | $11.85 | $11.81 | $11.81 | $11.81 | 4,216 |
| 2024-06-17 | $11.67 | $11.79 | $11.66 | $11.77 | $11.77 | 23,466 |
| 2024-06-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 6,831 |
| 2024-06-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 7,013 |
| 2024-06-12 | $11.98 | $11.99 | $11.98 | $11.98 | $11.98 | 6,120 |
| 2024-06-11 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 3,754 |
| 2024-06-10 | $11.99 | $12.15 | $11.99 | $12.05 | $12.05 | 7,878 |
| 2024-06-07 | $11.89 | $12.00 | $11.89 | $12.00 | $12.00 | 3,806 |
| 2024-06-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 3,602 |
| 2024-06-05 | $11.67 | $11.71 | $11.63 | $11.63 | $11.63 | 6,326 |
| 2024-06-04 | $11.80 | $11.85 | $11.70 | $11.70 | $11.70 | 7,905 |
| 2024-06-03 | $11.75 | $11.88 | $11.73 | $11.88 | $11.88 | 13,997 |
| 2024-05-31 | $11.78 | $12.10 | $11.78 | $12.10 | $12.10 | 57,220 |
| 2024-05-30 | $11.77 | $11.85 | $11.70 | $11.70 | $11.70 | 16,370 |
| 2024-05-29 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 4,528 |
| 2024-05-28 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 2,364 |
| 2024-05-24 | $11.77 | $11.92 | $11.77 | $11.92 | $11.92 | 9,917 |
| 2024-05-23 | $11.86 | $11.89 | $11.66 | $11.66 | $11.66 | 7,564 |
| 2024-05-22 | $12.26 | $12.30 | $12.16 | $12.17 | $12.17 | 18,249 |
| 2024-05-21 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 56,700 |
| 2024-05-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 506 |
| 2024-05-17 | $12.49 | $12.54 | $12.39 | $12.49 | $12.49 | 23,671 |
| 2024-05-16 | $12.11 | $12.59 | $12.11 | $12.59 | $12.59 | 27,430 |
| 2024-05-15 | $11.78 | $12.06 | $11.72 | $12.06 | $12.06 | 42,683 |
| 2024-05-14 | $11.88 | $11.90 | $11.79 | $11.90 | $11.90 | 11,344 |
| 2024-05-13 | $11.88 | $11.89 | $11.84 | $11.84 | $11.84 | 12,435 |
| 2024-05-10 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 2,476 |
| 2024-05-09 | $12.02 | $12.06 | $11.89 | $12.00 | $12.00 | 21,167 |
| 2024-05-08 | $11.90 | $12.05 | $11.90 | $12.05 | $12.05 | 15,508 |
| 2024-05-07 | $12.17 | $12.17 | $11.93 | $11.93 | $11.93 | 19,445 |
| 2024-05-06 | $12.16 | $12.23 | $12.09 | $12.23 | $12.23 | 21,418 |
| 2024-05-03 | $12.15 | $12.15 | $12.09 | $12.12 | $12.12 | 12,262 |
| 2024-05-02 | $12.03 | $12.20 | $12.03 | $12.15 | $12.15 | 19,052 |
| 2024-05-01 | $11.79 | $12.10 | $11.79 | $12.10 | $12.10 | 13,787 |
| 2024-04-30 | $11.97 | $12.00 | $11.96 | $11.96 | $11.96 | 7,285 |
| 2024-04-29 | $12.44 | $12.44 | $12.19 | $12.24 | $12.24 | 10,507 |
| 2024-04-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 615 |
| 2024-04-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 4,031 |
| 2024-04-24 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 3,356 |
| 2024-04-23 | $12.33 | $12.50 | $12.32 | $12.47 | $12.47 | 8,710 |
| 2024-04-22 | $12.18 | $12.25 | $12.18 | $12.24 | $12.24 | 7,504 |
| 2024-04-19 | $12.25 | $12.25 | $12.24 | $12.25 | $12.25 | 6,536 |
| 2024-04-18 | $12.28 | $12.28 | $12.18 | $12.18 | $12.18 | 5,075 |
| 2024-04-17 | $12.06 | $12.20 | $12.06 | $12.20 | $12.20 | 6,031 |
| 2024-04-16 | $12.34 | $12.37 | $12.34 | $12.37 | $12.37 | 10,179 |
| 2024-04-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 2,658 |
| 2024-04-12 | $12.70 | $12.70 | $12.58 | $12.59 | $12.59 | 9,857 |
| 2024-04-11 | $12.83 | $12.85 | $12.83 | $12.83 | $12.83 | 7,437 |
| 2024-04-10 | $12.70 | $12.87 | $12.70 | $12.83 | $12.83 | 11,434 |
| 2024-04-09 | $12.70 | $12.76 | $12.70 | $12.76 | $12.76 | 1,971 |
| 2024-04-08 | $12.97 | $13.01 | $12.97 | $13.00 | $13.00 | 13,633 |
| 2024-04-05 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 6,655 |
| 2024-04-04 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 25,638 |
| 2024-04-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 2,000 |
| 2024-04-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-04-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 101 |
| 2024-03-28 | $13.39 | $13.39 | $13.11 | $13.11 | $13.11 | 7,721 |
| 2024-03-27 | $12.81 | $12.95 | $12.81 | $12.95 | $12.95 | 14,723 |
| 2024-03-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 9,557 |
| 2024-03-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 4,831 |
| 2024-03-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5,644 |
| 2024-03-21 | $13.20 | $13.26 | $13.20 | $13.25 | $13.25 | 13,377 |
| 2024-03-20 | $13.15 | $13.16 | $13.15 | $13.16 | $13.16 | 6,148 |
| 2024-03-19 | $12.61 | $13.03 | $12.61 | $12.99 | $12.99 | 13,287 |
| 2024-03-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 6,979 |
| 2024-03-15 | $12.47 | $12.60 | $12.44 | $12.60 | $12.60 | 40,278 |
| 2024-03-14 | $10.75 | $11.87 | $10.75 | $11.47 | $11.47 | 2,361 |
| 2024-03-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 2,400 |
| 2024-03-12 | $11.37 | $11.47 | $11.37 | $11.47 | $11.47 | 1,618 |
| 2024-03-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 2,200 |
| 2024-03-08 | $11.90 | $11.90 | $11.31 | $11.31 | $11.31 | 1,824 |
| 2024-03-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 4,008 |
| 2024-03-06 | $11.53 | $11.56 | $11.53 | $11.56 | $11.56 | 10,714 |
| 2024-03-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,080 |
| 2024-03-04 | $11.53 | $11.53 | $11.32 | $11.32 | $11.32 | 9,904 |
| 2024-03-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 5,794 |
| 2024-02-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2,271 |
| 2024-02-28 | $11.02 | $11.13 | $11.00 | $11.13 | $11.13 | 3,236 |
| 2024-02-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,526 |
| 2024-02-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 6,397 |
| 2024-02-23 | $10.66 | $10.95 | $10.66 | $10.95 | $10.95 | 15,208 |
| 2024-02-22 | $11.43 | $11.45 | $11.40 | $11.40 | $11.40 | 33,485 |
| 2024-02-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 5,478 |
| 2024-02-20 | $11.49 | $11.60 | $11.49 | $11.50 | $11.50 | 11,438 |
| 2024-02-16 | $11.80 | $11.83 | $11.80 | $11.83 | $11.83 | 11,866 |
| 2024-02-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,655 |
| 2024-02-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 2,882 |
| 2024-02-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 4,582 |
| 2024-02-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,735 |
| 2024-02-09 | $11.88 | $11.89 | $11.88 | $11.89 | $11.89 | 5,749 |
| 2024-02-08 | $11.97 | $11.97 | $11.94 | $11.95 | $11.95 | 16,754 |
| 2024-02-07 | $11.72 | $11.83 | $11.72 | $11.81 | $11.81 | 9,450 |
| 2024-02-06 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 4,224 |
| 2024-02-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 12,464 |
| 2024-02-02 | $12.19 | $12.27 | $12.19 | $12.27 | $12.27 | 11,962 |
| 2024-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4,900 |
| 2024-01-31 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 2,786 |
| 2024-01-30 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 9,177 |
| 2024-01-29 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 3,303 |
| 2024-01-26 | $12.00 | $12.27 | $12.00 | $12.27 | $12.27 | 31,595 |
| 2024-01-25 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 7,854 |
| 2024-01-24 | $11.85 | $11.93 | $11.85 | $11.93 | $11.93 | 6,000 |
| 2024-01-23 | $11.86 | $11.86 | $11.59 | $11.59 | $11.59 | 2,861 |
| 2024-01-22 | $11.76 | $11.87 | $11.72 | $11.87 | $11.87 | 9,396 |
| 2024-01-19 | $11.61 | $11.73 | $11.45 | $11.73 | $11.73 | 36,198 |
| 2024-01-18 | $11.60 | $11.64 | $11.60 | $11.64 | $11.64 | 8,937 |
| 2024-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 5,253 |
| 2024-01-16 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 3,644 |
| 2024-01-12 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 6,991 |
| 2024-01-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 26,883 |
| 2024-01-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-01-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-01-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 22,079 |
| 2024-01-05 | $10.95 | $10.95 | $10.92 | $10.92 | $10.92 | 6,548 |
| 2024-01-04 | $10.70 | $10.85 | $10.70 | $10.82 | $10.82 | 96,541 |
| 2024-01-03 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 343,100 |
| 2024-01-02 | $11.32 | $11.32 | $11.15 | $11.15 | $11.15 | 11,184 |
| 2023-12-29 | $11.32 | $11.50 | $11.32 | $11.48 | $11.48 | 30,683 |
| 2023-12-28 | $11.49 | $11.61 | $11.44 | $11.54 | $11.54 | 16,276 |
| 2023-12-27 | $11.50 | $11.60 | $11.50 | $11.50 | $11.50 | 25,135 |
| 2023-12-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-12-22 | $11.46 | $11.47 | $11.46 | $11.47 | $11.47 | 5,685 |
| 2023-12-21 | $11.25 | $11.37 | $11.25 | $11.37 | $11.37 | 4,111 |
| 2023-12-20 | $11.35 | $11.35 | $11.16 | $11.16 | $11.16 | 56,608 |
| 2023-12-19 | $10.99 | $11.33 | $10.99 | $11.33 | $11.33 | 22,102 |
| 2023-12-18 | $10.67 | $10.94 | $10.61 | $10.94 | $10.94 | 41,996 |
| 2023-12-15 | $10.48 | $10.56 | $10.48 | $10.56 | $10.56 | 5,042 |
| 2023-12-14 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 1,116 |
| 2023-12-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,691 |
| 2023-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,790 |
| 2023-12-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,918 |
| 2023-12-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 292 |
| 2023-12-07 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 4,292 |
| 2023-12-06 | $10.46 | $10.46 | $10.27 | $10.30 | $10.30 | 4,032 |
| 2023-12-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 489 |
| 2023-12-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 4,464 |
| 2023-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 825 |
| 2023-11-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 400 |
| 2023-11-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4,240 |
| 2023-11-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 237 |
| 2023-11-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-11-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2023-11-21 | $10.35 | $10.38 | $10.35 | $10.38 | $10.38 | 9,438 |
| 2023-11-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,694 |
| 2023-11-17 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 15,663 |
| 2023-11-16 | $10.26 | $10.35 | $10.22 | $10.22 | $10.22 | 23,537 |
| 2023-11-15 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 46,035 |
| 2023-11-14 | $11.60 | $11.61 | $9.66 | $10.20 | $10.20 | 125,065 |
| 2023-11-13 | $11.18 | $11.26 | $11.18 | $11.26 | $11.26 | 15,471 |
| 2023-11-10 | $10.92 | $11.19 | $10.91 | $11.15 | $11.15 | 15,817 |
| 2023-11-09 | $10.70 | $10.72 | $10.70 | $10.70 | $10.70 | 4,936 |
| 2023-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,120 |
| 2023-11-07 | $10.13 | $10.90 | $10.13 | $10.80 | $10.80 | 8,401 |
| 2023-11-06 | $11.09 | $11.11 | $11.09 | $11.11 | $11.11 | 4,578 |
| 2023-11-03 | $10.95 | $10.98 | $10.95 | $10.98 | $10.98 | 13,754 |
| 2023-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 310 |
| 2023-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 525 |
| 2023-10-31 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 3,259 |
| 2023-10-30 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 18,541 |
| 2023-10-27 | $10.35 | $10.55 | $10.35 | $10.38 | $10.38 | 22,602 |
| 2023-10-26 | $10.45 | $10.68 | $10.45 | $10.68 | $10.68 | 20,681 |
| 2023-10-25 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 35,432 |
| 2023-10-24 | $10.55 | $10.59 | $10.50 | $10.50 | $10.50 | 12,928 |
| 2023-10-23 | $10.42 | $10.64 | $10.42 | $10.50 | $10.50 | 15,776 |
| 2023-10-20 | $10.62 | $10.62 | $10.52 | $10.52 | $10.52 | 4,753 |
| 2023-10-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 230 |
| 2023-10-18 | $10.85 | $10.88 | $10.78 | $10.78 | $10.78 | 32,897 |
| 2023-10-17 | $10.81 | $11.00 | $10.81 | $10.90 | $10.90 | 12,644 |
| 2023-10-16 | $11.02 | $11.06 | $11.01 | $11.06 | $11.06 | 2,040 |
| 2023-10-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 62 |
| 2023-10-12 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 600 |
| 2023-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,631 |
| 2023-10-10 | $11.27 | $11.28 | $11.27 | $11.28 | $11.28 | 5,980 |
| 2023-10-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 2023-10-06 | $10.98 | $11.02 | $10.94 | $11.02 | $11.02 | 9,113 |
| 2023-10-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 681 |
| 2023-10-04 | $11.14 | $11.20 | $11.09 | $11.15 | $11.15 | 11,650 |
| 2023-10-03 | $11.06 | $11.16 | $11.00 | $11.16 | $11.16 | 11,170 |
| 2023-10-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 3 |
| 2023-09-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 25 |
| 2023-09-28 | $12.03 | $12.03 | $11.91 | $11.96 | $11.96 | 16,041 |
| 2023-09-27 | $12.16 | $12.34 | $12.16 | $12.30 | $12.30 | 5,895 |
| 2023-09-26 | $12.55 | $12.55 | $12.10 | $12.15 | $12.15 | 36,544 |
| 2023-09-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 427 |
| 2023-09-22 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 2,862 |
| 2023-09-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 2,600 |
| 2023-09-20 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 57 |
| 2023-09-19 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 13,157 |
| 2023-09-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 12,094 |
| 2023-09-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 1,790 |
| 2023-09-14 | $13.07 | $13.36 | $13.07 | $13.36 | $13.36 | 7,228 |
| 2023-09-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 452 |
| 2023-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2023-09-08 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 4,100 |
| 2023-09-07 | $13.90 | $13.96 | $13.90 | $13.95 | $13.95 | 3,400 |
| 2023-09-06 | $13.76 | $13.88 | $13.75 | $13.75 | $13.75 | 4,709 |
| 2023-09-05 | $13.87 | $13.87 | $13.39 | $13.53 | $13.53 | 6,511 |
| 2023-09-01 | $13.42 | $13.48 | $13.39 | $13.39 | $13.39 | 10,014 |
| 2023-08-31 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 100 |
| 2023-08-30 | $14.50 | $14.57 | $14.49 | $14.53 | $14.53 | 6,251 |
| 2023-08-29 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2023-08-28 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2023-08-25 | $14.45 | $14.52 | $14.42 | $14.42 | $14.42 | 4,963 |
| 2023-08-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 250 |
| 2023-08-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,025 |
| 2023-08-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-08-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,074 |
| 2023-08-18 | $13.28 | $13.40 | $13.24 | $13.24 | $13.24 | 20,306 |
| 2023-08-17 | $14.88 | $14.88 | $13.30 | $13.41 | $13.41 | 27,157 |
| 2023-08-16 | $14.36 | $14.36 | $14.35 | $14.35 | $14.35 | 1,180 |
| 2023-08-15 | $14.90 | $15.15 | $14.90 | $14.97 | $14.97 | 12,117 |
| 2023-08-14 | $14.09 | $14.14 | $14.09 | $14.14 | $14.14 | 1,524 |
| 2023-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 167 |
| 2023-08-10 | $14.80 | $14.80 | $14.44 | $14.44 | $14.44 | 4,553 |
| 2023-08-09 | $15.05 | $15.20 | $15.05 | $15.20 | $15.20 | 2,660 |
| 2023-08-08 | $14.50 | $14.75 | $14.49 | $14.75 | $14.75 | 1,919 |
| 2023-08-07 | $14.30 | $14.30 | $13.60 | $13.60 | $13.60 | 220 |
| 2023-08-04 | $14.47 | $14.73 | $14.42 | $14.42 | $14.42 | 29,341 |
| 2023-08-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1 |
| 2023-08-02 | $15.63 | $15.63 | $15.30 | $15.30 | $15.30 | 38,753 |
| 2023-08-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 220 |
| 2023-07-31 | $15.30 | $15.40 | $15.27 | $15.27 | $15.27 | 35,968 |
| 2023-07-28 | $15.50 | $15.50 | $15.14 | $15.15 | $15.15 | 20,100 |
| 2023-07-27 | $15.40 | $15.40 | $15.16 | $15.16 | $15.16 | 2,175 |
| 2023-07-26 | $15.38 | $15.38 | $15.34 | $15.36 | $15.36 | 54,329 |
| 2023-07-25 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 10,772 |
| 2023-07-24 | $15.15 | $15.15 | $15.13 | $15.13 | $15.13 | 4,850 |
| 2023-07-21 | $14.95 | $14.95 | $14.89 | $14.89 | $14.89 | 566 |
| 2023-07-20 | $14.88 | $14.91 | $14.85 | $14.86 | $14.86 | 7,637 |
| 2023-07-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 10,505 |
| 2023-07-18 | $15.10 | $15.29 | $15.08 | $15.29 | $15.29 | 9,315 |
| 2023-07-17 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 761 |
| 2023-07-14 | $15.00 | $15.07 | $14.85 | $14.85 | $14.85 | 14,202 |
| 2023-07-13 | $15.40 | $15.40 | $15.22 | $15.24 | $15.24 | 9,693 |
| 2023-07-12 | $15.17 | $15.31 | $15.17 | $15.31 | $15.31 | 5,796 |
| 2023-07-11 | $14.78 | $15.02 | $14.77 | $15.02 | $15.02 | 6,146 |
| 2023-07-10 | $14.74 | $14.74 | $14.25 | $14.60 | $14.60 | 20,065 |
| 2023-07-07 | $14.85 | $14.92 | $14.77 | $14.77 | $14.77 | 42,241 |
| 2023-07-06 | $14.00 | $14.20 | $14.00 | $14.20 | $14.20 | 31,627 |
| 2023-07-05 | $14.15 | $14.19 | $14.15 | $14.18 | $14.18 | 15,237 |
| 2023-07-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 17 |
| 2023-06-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 69 |
| 2023-06-29 | $14.05 | $14.06 | $14.00 | $14.05 | $14.05 | 68,509 |
| 2023-06-28 | $13.78 | $13.95 | $13.78 | $13.95 | $13.95 | 1,144 |
| 2023-06-27 | $13.93 | $14.08 | $13.91 | $14.08 | $14.08 | 19,400 |
| 2023-06-26 | $13.80 | $13.87 | $13.80 | $13.85 | $13.85 | 3,585 |
| 2023-06-23 | $13.88 | $13.90 | $13.85 | $13.90 | $13.90 | 62,665 |
| 2023-06-22 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 10,000 |
| 2023-06-21 | $13.97 | $13.97 | $13.88 | $13.88 | $13.88 | 27,800 |
| 2023-06-20 | $12.88 | $12.88 | $12.85 | $12.85 | $12.85 | 28,026 |
| 2023-06-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 26 |
| 2023-06-15 | $13.00 | $13.00 | $12.92 | $12.92 | $12.92 | 2,435 |
| 2023-06-14 | $12.45 | $12.51 | $12.45 | $12.51 | $12.51 | 1,347 |
| 2023-06-13 | $12.65 | $12.77 | $12.65 | $12.77 | $12.77 | 571 |
| 2023-06-12 | $12.49 | $12.60 | $12.48 | $12.60 | $12.60 | 3,718 |
| 2023-06-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 300 |
| 2023-06-08 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 65 |
| 2023-06-07 | $12.44 | $12.44 | $12.43 | $12.44 | $12.44 | 2,500 |
| 2023-06-06 | $12.33 | $12.36 | $12.30 | $12.32 | $12.32 | 15,920 |
| 2023-06-05 | $12.15 | $12.21 | $12.15 | $12.15 | $12.15 | 6,763 |
| 2023-06-02 | $12.13 | $12.13 | $12.12 | $12.13 | $12.13 | 5,118 |
| 2023-06-01 | $11.50 | $11.84 | $11.50 | $11.84 | $11.84 | 12,744 |
| 2023-05-31 | $11.55 | $11.55 | $11.50 | $11.53 | $11.53 | 1,900 |
| 2023-05-30 | $11.74 | $11.77 | $11.63 | $11.63 | $11.63 | 25,971 |
| 2023-05-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 120 |
| 2023-05-25 | $11.14 | $11.23 | $11.14 | $11.23 | $11.23 | 665 |
| 2023-05-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10 |
| 2023-05-23 | $11.22 | $11.24 | $11.10 | $11.10 | $11.10 | 1,405 |
| 2023-05-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 100 |
| 2023-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 417 |
| 2023-05-18 | $10.88 | $10.97 | $10.78 | $10.87 | $10.87 | 4,880 |
| 2023-05-17 | $10.33 | $10.72 | $10.33 | $10.72 | $10.72 | 2,958 |
| 2023-05-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,058 |
| 2023-05-15 | $10.22 | $10.34 | $10.22 | $10.33 | $10.33 | 3,500 |
| 2023-05-12 | $10.04 | $10.12 | $9.54 | $9.89 | $9.89 | 1,910 |
| 2023-05-11 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 70 |
| 2023-05-10 | $8.99 | $8.99 | $8.89 | $8.89 | $8.89 | 231 |
| 2023-05-09 | $9.45 | $9.56 | $9.45 | $9.56 | $9.56 | 1,610 |
| 2023-05-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 861 |
| 2023-05-05 | $9.09 | $9.21 | $8.83 | $9.21 | $9.21 | 53,512 |
| 2023-05-04 | $8.88 | $9.00 | $8.88 | $9.00 | $9.00 | 1,400 |
| 2023-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 379 |
| 2023-05-02 | $9.00 | $9.04 | $9.00 | $9.04 | $9.04 | 9,328 |
| 2023-05-01 | $9.02 | $9.14 | $9.02 | $9.06 | $9.06 | 1,632 |
| 2023-04-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 119 |
| 2023-04-27 | $9.63 | $9.63 | $9.14 | $9.14 | $9.14 | 1,624 |
| 2023-04-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 50 |
| 2023-04-25 | $9.17 | $9.17 | $9.16 | $9.16 | $9.16 | 945 |
| 2023-04-24 | $9.46 | $9.46 | $9.36 | $9.36 | $9.36 | 239 |
| 2023-04-21 | $9.43 | $9.62 | $9.43 | $9.62 | $9.62 | 1,451 |
| 2023-04-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 125 |
| 2023-04-19 | $9.37 | $9.40 | $9.23 | $9.40 | $9.40 | 350 |
| 2023-04-18 | $9.13 | $9.14 | $9.13 | $9.14 | $9.14 | 630 |
| 2023-04-17 | $9.04 | $9.14 | $9.04 | $9.14 | $9.14 | 23,005 |
| 2023-04-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-04-13 | $8.98 | $9.03 | $8.98 | $9.03 | $9.03 | 1,441 |
| 2023-04-12 | $8.92 | $8.98 | $8.92 | $8.98 | $8.98 | 1,285 |
| 2023-04-11 | $8.90 | $8.90 | $8.76 | $8.82 | $8.82 | 65,500 |
| 2023-04-10 | $8.81 | $8.92 | $8.81 | $8.88 | $8.88 | 42,496 |
| 2023-04-06 | $8.78 | $8.80 | $8.75 | $8.78 | $8.78 | 50,870 |
| 2023-04-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2023-04-04 | $8.93 | $8.94 | $8.86 | $8.94 | $8.94 | 18,100 |
| 2023-04-03 | $9.26 | $9.27 | $9.22 | $9.22 | $9.22 | 30,500 |
| 2023-03-31 | $9.21 | $9.21 | $9.14 | $9.14 | $9.14 | 753 |
| 2023-03-30 | $9.15 | $9.15 | $9.05 | $9.10 | $9.10 | 32,700 |
| 2023-03-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 976 |
| 2023-03-28 | $8.83 | $8.85 | $8.83 | $8.85 | $8.85 | 858 |
| 2023-03-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 57 |
| 2023-03-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 189 |
| 2023-03-23 | $8.77 | $8.77 | $8.76 | $8.76 | $8.76 | 1,151 |
| 2023-03-22 | $8.83 | $8.83 | $8.78 | $8.78 | $8.78 | 2,012 |
| 2023-03-21 | $8.71 | $8.88 | $8.71 | $8.87 | $8.87 | 4,622 |
| 2023-03-20 | $8.73 | $8.79 | $8.58 | $8.58 | $8.58 | 15,200 |
| 2023-03-17 | $8.37 | $8.71 | $8.37 | $8.71 | $8.71 | 2,500 |
| 2023-03-16 | $8.50 | $8.57 | $8.50 | $8.55 | $8.55 | 20,963 |
| 2023-03-15 | $8.43 | $8.43 | $8.20 | $8.20 | $8.20 | 10,940 |
| 2023-03-14 | $8.98 | $9.05 | $8.61 | $8.61 | $8.61 | 11,801 |
| 2023-03-13 | $8.62 | $8.84 | $8.50 | $8.84 | $8.84 | 12,402 |
| 2023-03-10 | $8.58 | $9.11 | $8.52 | $8.90 | $8.90 | 21,186 |
| 2023-03-09 | $9.50 | $9.60 | $8.35 | $8.36 | $8.36 | 174,440 |
| 2023-03-08 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 20,206 |
| 2023-03-07 | $10.26 | $10.26 | $10.16 | $10.16 | $10.16 | 300 |
| 2023-03-06 | $10.60 | $10.65 | $10.53 | $10.53 | $10.53 | 30,679 |
| 2023-03-03 | $10.44 | $10.48 | $10.44 | $10.48 | $10.48 | 7,600 |
| 2023-03-02 | $10.62 | $10.64 | $10.43 | $10.43 | $10.43 | 30,546 |
| 2023-03-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-28 | $10.12 | $10.26 | $10.10 | $10.26 | $10.26 | 48,670 |
| 2023-02-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,558 |
| 2023-02-24 | $9.61 | $9.65 | $9.61 | $9.65 | $9.65 | 500 |
| 2023-02-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 425 |
| 2023-02-22 | $9.75 | $9.83 | $9.70 | $9.83 | $9.83 | 20,340 |
| 2023-02-21 | $9.98 | $9.98 | $9.42 | $9.59 | $9.59 | 4,690 |
| 2023-02-17 | $10.43 | $10.62 | $10.43 | $10.50 | $10.50 | 547 |
| 2023-02-16 | $10.60 | $10.64 | $10.60 | $10.64 | $10.64 | 1,200 |
| 2023-02-15 | $10.52 | $10.65 | $10.52 | $10.65 | $10.65 | 1,581 |
| 2023-02-14 | $11.01 | $11.15 | $10.73 | $10.82 | $10.82 | 13,900 |
| 2023-02-13 | $10.77 | $10.94 | $10.75 | $10.94 | $10.94 | 36,918 |
| 2023-02-10 | $10.50 | $10.56 | $10.50 | $10.54 | $10.54 | 3,480 |
| 2023-02-09 | $10.72 | $10.73 | $10.63 | $10.63 | $10.63 | 21,247 |
| 2023-02-08 | $11.04 | $11.04 | $10.70 | $10.70 | $10.70 | 1,685 |
| 2023-02-07 | $10.61 | $10.95 | $10.59 | $10.95 | $10.95 | 53,112 |
| 2023-02-06 | $10.45 | $10.63 | $10.45 | $10.59 | $10.59 | 11,025 |
| 2023-02-03 | $10.61 | $10.61 | $10.59 | $10.60 | $10.60 | 1,940 |
| 2023-02-02 | $10.42 | $10.43 | $10.36 | $10.37 | $10.37 | 41,509 |
| 2023-02-01 | $10.26 | $10.26 | $10.15 | $10.15 | $10.15 | 12,315 |
| 2023-01-31 | $10.28 | $10.68 | $10.28 | $10.67 | $10.67 | 3,460 |
| 2023-01-30 | $10.14 | $10.37 | $10.14 | $10.30 | $10.30 | 2,321 |
| 2023-01-27 | $9.95 | $10.14 | $9.95 | $10.14 | $10.14 | 570 |
| 2023-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-01-25 | $10.11 | $10.11 | $9.95 | $9.95 | $9.95 | 11,850 |
| 2023-01-24 | $10.21 | $10.40 | $10.21 | $10.28 | $10.28 | 10,100 |
| 2023-01-23 | $10.48 | $10.56 | $10.27 | $10.31 | $10.31 | 6,424 |
| 2023-01-20 | $9.90 | $10.46 | $9.90 | $10.31 | $10.31 | 5,002 |
| 2023-01-19 | $10.02 | $10.08 | $9.97 | $9.97 | $9.97 | 5,538 |
| 2023-01-18 | $10.20 | $10.20 | $9.85 | $9.94 | $9.94 | 20,712 |
| 2023-01-17 | $10.00 | $10.18 | $10.00 | $10.15 | $10.15 | 4,700 |
| 2023-01-13 | $10.10 | $10.19 | $10.10 | $10.12 | $10.12 | 18,898 |
| 2023-01-12 | $10.28 | $10.28 | $10.22 | $10.22 | $10.22 | 4,820 |
| 2023-01-11 | $10.01 | $10.12 | $9.97 | $10.02 | $10.02 | 11,700 |
| 2023-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2023-01-09 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 1,404 |
| 2023-01-06 | $9.43 | $10.06 | $9.43 | $10.06 | $10.06 | 3,562 |
| 2023-01-05 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 240 |
| 2023-01-04 | $9.74 | $10.00 | $9.58 | $10.00 | $10.00 | 21,923 |
| 2023-01-03 | $10.05 | $10.06 | $9.96 | $9.96 | $9.96 | 12,653 |
| 2022-12-30 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 7,780 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,215 |
| 2022-12-28 | $9.74 | $10.05 | $9.74 | $10.01 | $10.01 | 23,095 |
| 2022-12-27 | $9.82 | $9.91 | $9.75 | $9.77 | $9.77 | 15,333 |
| 2022-12-23 | $10.11 | $10.12 | $10.05 | $10.06 | $10.06 | 3,145 |
| 2022-12-22 | $10.09 | $10.14 | $10.07 | $10.12 | $10.12 | 7,560 |
| 2022-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 180 |
| 2022-12-20 | $9.84 | $10.28 | $9.84 | $10.15 | $10.15 | 21,443 |
| 2022-12-19 | $9.71 | $9.74 | $9.70 | $9.72 | $9.72 | 5,999 |
| 2022-12-16 | $9.77 | $9.77 | $9.68 | $9.73 | $9.73 | 56,023 |
| 2022-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2022-12-14 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 606 |
| 2022-12-13 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 1,649 |
| 2022-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 397 |
| 2022-12-09 | $9.54 | $9.64 | $9.51 | $9.64 | $9.64 | 23,268 |
| 2022-12-08 | $9.46 | $9.46 | $9.33 | $9.45 | $9.45 | 29,900 |
| 2022-12-07 | $9.39 | $9.46 | $9.39 | $9.46 | $9.46 | 3,146 |
| 2022-12-06 | $9.59 | $9.78 | $9.39 | $9.39 | $9.39 | 20,317 |
| 2022-12-05 | $9.60 | $9.60 | $9.41 | $9.51 | $9.51 | 28,911 |
| 2022-12-02 | $9.64 | $9.65 | $9.58 | $9.60 | $9.60 | 4,639 |
| 2022-12-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 61 |
| 2022-11-30 | $9.25 | $9.39 | $9.00 | $9.32 | $9.32 | 99,132 |
| 2022-11-29 | $8.89 | $9.09 | $8.89 | $9.09 | $9.09 | 3,298 |
| 2022-11-28 | $8.71 | $8.75 | $8.61 | $8.68 | $8.68 | 5,229 |
| 2022-11-25 | $9.00 | $9.00 | $8.92 | $8.97 | $8.97 | 7,966 |
| 2022-11-23 | $8.84 | $8.90 | $8.84 | $8.90 | $8.90 | 7,466 |
| 2022-11-22 | $8.69 | $8.85 | $8.69 | $8.84 | $8.84 | 14,081 |
| 2022-11-21 | $8.86 | $8.86 | $8.48 | $8.55 | $8.55 | 38,831 |
| 2022-11-18 | $8.78 | $8.93 | $8.75 | $8.86 | $8.86 | 9,090 |
| 2022-11-17 | $8.43 | $8.98 | $8.43 | $8.98 | $8.98 | 20,326 |
| 2022-11-16 | $8.81 | $8.81 | $8.53 | $8.57 | $8.57 | 2,210 |
| 2022-11-15 | $8.50 | $8.59 | $8.18 | $8.52 | $8.52 | 8,528 |
| 2022-11-14 | $8.00 | $8.32 | $8.00 | $8.31 | $8.31 | 24,222 |
| 2022-11-11 | $7.93 | $7.93 | $7.56 | $7.57 | $7.57 | 12,437 |
| 2022-11-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-11-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-11-08 | $7.48 | $7.48 | $7.45 | $7.45 | $7.45 | 1,990 |
| 2022-11-07 | $7.45 | $7.45 | $7.39 | $7.41 | $7.41 | 26,790 |
| 2022-11-04 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2,163 |
| 2022-11-03 | $7.30 | $7.33 | $7.23 | $7.23 | $7.23 | 3,450 |
| 2022-11-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 115 |
| 2022-11-01 | $7.36 | $7.38 | $6.94 | $7.38 | $7.38 | 13,641 |
| 2022-10-31 | $7.15 | $7.31 | $7.01 | $7.31 | $7.31 | 4,961 |
| 2022-10-28 | $7.00 | $7.15 | $6.99 | $7.15 | $7.15 | 27,320 |
| 2022-10-27 | $6.87 | $7.04 | $6.83 | $7.02 | $7.02 | 61,800 |
| 2022-10-26 | $6.67 | $6.86 | $6.65 | $6.82 | $6.82 | 30,918 |
| 2022-10-25 | $6.56 | $6.60 | $6.54 | $6.60 | $6.60 | 10,450 |
| 2022-10-24 | $6.60 | $6.64 | $6.58 | $6.60 | $6.60 | 35,500 |
| 2022-10-21 | $6.50 | $6.79 | $6.50 | $6.74 | $6.74 | 60,200 |
| 2022-10-20 | $6.94 | $6.95 | $6.64 | $6.66 | $6.66 | 42,600 |
| 2022-10-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 401 |
| 2022-10-18 | $6.70 | $6.72 | $6.66 | $6.72 | $6.72 | 46,554 |
| 2022-10-17 | $6.76 | $6.80 | $6.56 | $6.56 | $6.56 | 41,143 |
| 2022-10-14 | $6.62 | $6.62 | $6.54 | $6.56 | $6.56 | 27,618 |
| 2022-10-13 | $6.32 | $6.62 | $6.32 | $6.62 | $6.62 | 31,742 |
| 2022-10-12 | $6.36 | $6.41 | $6.36 | $6.41 | $6.41 | 3,239 |
| 2022-10-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 700 |
| 2022-10-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-07 | $6.41 | $6.44 | $6.41 | $6.44 | $6.44 | 1,451 |
| 2022-10-06 | $6.66 | $6.66 | $6.59 | $6.59 | $6.59 | 675 |
| 2022-10-05 | $6.67 | $6.90 | $6.62 | $6.90 | $6.90 | 18,643 |
| 2022-10-04 | $6.50 | $6.82 | $6.50 | $6.76 | $6.76 | 9,207 |
| 2022-10-03 | $6.38 | $6.43 | $6.35 | $6.41 | $6.41 | 15,545 |
| 2022-09-30 | $6.13 | $6.17 | $6.13 | $6.17 | $6.17 | 4,400 |
| 2022-09-29 | $5.97 | $6.12 | $5.89 | $6.08 | $6.08 | 83,200 |
| 2022-09-28 | $5.86 | $6.15 | $5.84 | $6.10 | $6.10 | 187,250 |
| 2022-09-27 | $5.74 | $5.87 | $5.74 | $5.85 | $5.85 | 60,750 |
| 2022-09-26 | $5.65 | $5.69 | $5.48 | $5.50 | $5.50 | 23,784 |
| 2022-09-23 | $5.96 | $6.00 | $5.72 | $5.75 | $5.75 | 22,302 |
| 2022-09-22 | $6.34 | $6.35 | $6.25 | $6.25 | $6.25 | 6,900 |
| 2022-09-21 | $6.18 | $6.39 | $6.18 | $6.33 | $6.33 | 72,217 |
| 2022-09-20 | $6.17 | $6.17 | $6.07 | $6.07 | $6.07 | 47,525 |
| 2022-09-19 | $6.12 | $6.38 | $6.12 | $6.31 | $6.31 | 21,990 |
| 2022-09-16 | $6.50 | $6.57 | $6.40 | $6.45 | $6.45 | 82,221 |
| 2022-09-15 | $6.26 | $6.29 | $6.26 | $6.29 | $6.29 | 2,600 |
| 2022-09-14 | $6.38 | $6.42 | $6.23 | $6.23 | $6.23 | 13,324 |
| 2022-09-13 | $6.03 | $6.27 | $5.95 | $6.27 | $6.27 | 72,522 |
| 2022-09-12 | $6.32 | $6.33 | $6.17 | $6.17 | $6.17 | 10,680 |
| 2022-09-09 | $6.30 | $6.30 | $5.97 | $6.02 | $6.02 | 3,278 |
| 2022-09-08 | $5.66 | $5.72 | $5.66 | $5.72 | $5.72 | 2,242 |
| 2022-09-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 20 |
| 2022-09-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 420 |
| 2022-09-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 21 |
| 2022-09-01 | $5.83 | $5.83 | $5.70 | $5.70 | $5.70 | 17,269 |
| 2022-08-31 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,304 |
| 2022-08-30 | $5.87 | $5.95 | $5.86 | $5.95 | $5.95 | 8,900 |
| 2022-08-29 | $6.31 | $6.31 | $6.07 | $6.07 | $6.07 | 8,739 |
| 2022-08-26 | $6.53 | $6.53 | $6.32 | $6.32 | $6.32 | 6,460 |
| 2022-08-25 | $6.71 | $6.71 | $6.36 | $6.49 | $6.49 | 2,189 |
| 2022-08-24 | $6.28 | $6.36 | $6.17 | $6.33 | $6.33 | 5,285 |
| 2022-08-23 | $6.24 | $6.34 | $6.24 | $6.30 | $6.30 | 17,259 |
| 2022-08-22 | $6.11 | $6.14 | $6.04 | $6.14 | $6.14 | 54,454 |
| 2022-08-19 | $5.25 | $5.99 | $5.25 | $5.94 | $5.94 | 25,621 |
| 2022-08-18 | $4.68 | $4.68 | $4.67 | $4.67 | $4.67 | 418 |
| 2022-08-17 | $4.71 | $4.72 | $4.63 | $4.63 | $4.63 | 3,692 |
| 2022-08-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,200 |
| 2022-08-15 | $4.65 | $4.78 | $4.65 | $4.77 | $4.77 | 78,843 |
| 2022-08-12 | $4.89 | $4.89 | $4.68 | $4.77 | $4.77 | 89,655 |
| 2022-08-11 | $4.64 | $4.74 | $4.64 | $4.74 | $4.74 | 22,655 |
| 2022-08-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 |
| 2022-08-09 | $4.47 | $4.47 | $4.42 | $4.44 | $4.44 | 5,520 |
| 2022-08-08 | $4.50 | $4.53 | $4.49 | $4.49 | $4.49 | 8,178 |
| 2022-08-05 | $4.47 | $4.53 | $4.47 | $4.53 | $4.53 | 1,666 |
| 2022-08-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-08-03 | $4.32 | $4.38 | $4.29 | $4.38 | $4.38 | 2,800 |
| 2022-08-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-29 | $4.53 | $4.55 | $4.53 | $4.55 | $4.55 | 2,200 |
| 2022-07-28 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-07-27 | $4.27 | $4.27 | $4.23 | $4.23 | $4.23 | 33,000 |
| 2022-07-26 | $4.17 | $4.24 | $4.15 | $4.21 | $4.21 | 33,625 |
| 2022-07-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,187 |
| 2022-07-19 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 1,300 |
| 2022-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 66,890 |
| 2022-07-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-14 | $3.88 | $3.95 | $3.87 | $3.95 | $3.95 | 21,100 |
| 2022-07-13 | $4.11 | $4.19 | $4.11 | $4.13 | $4.13 | 26,100 |
| 2022-07-12 | $4.04 | $4.10 | $4.02 | $4.10 | $4.10 | 7,500 |
| 2022-07-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,075 |
| 2022-07-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
| 2022-07-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2022-07-06 | $3.99 | $4.06 | $3.96 | $4.06 | $4.06 | 7,100 |
| 2022-07-05 | $3.98 | $4.08 | $3.98 | $4.08 | $4.08 | 12,300 |
| 2022-07-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-06-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 9,579 |
| 2022-06-29 | $4.43 | $4.49 | $4.38 | $4.49 | $4.49 | 10,490 |
| 2022-06-28 | $4.44 | $4.44 | $4.38 | $4.42 | $4.42 | 7,000 |
| 2022-06-27 | $4.30 | $4.31 | $4.28 | $4.31 | $4.31 | 1,000 |
| 2022-06-24 | $4.12 | $4.20 | $4.12 | $4.20 | $4.20 | 24,600 |
| 2022-06-23 | $4.19 | $4.19 | $3.95 | $4.12 | $4.12 | 29,482 |
| 2022-06-22 | $4.26 | $4.28 | $4.23 | $4.25 | $4.25 | 63,417 |
| 2022-06-21 | $4.31 | $4.39 | $4.31 | $4.35 | $4.35 | 23,590 |
| 2022-06-17 | $4.29 | $4.29 | $4.12 | $4.19 | $4.19 | 103,907 |
| 2022-06-16 | $4.32 | $4.36 | $4.26 | $4.36 | $4.36 | 10,152 |
| 2022-06-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100,000 |
| 2022-06-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 200 |
| 2022-06-13 | $4.74 | $4.85 | $4.68 | $4.72 | $4.72 | 43,600 |
| 2022-06-10 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 333 |
| 2022-06-09 | $5.19 | $5.19 | $5.07 | $5.11 | $5.11 | 12,900 |
| 2022-06-08 | $5.29 | $5.29 | $5.18 | $5.20 | $5.20 | 4,864 |
| 2022-06-07 | $4.98 | $5.10 | $4.98 | $5.10 | $5.10 | 11,900 |
| 2022-06-06 | $4.98 | $4.98 | $4.96 | $4.98 | $4.98 | 31,010 |
| 2022-06-03 | $5.11 | $5.12 | $5.07 | $5.07 | $5.07 | 4,416 |
| 2022-06-02 | $5.22 | $5.22 | $5.21 | $5.21 | $5.21 | 4,224 |
| 2022-06-01 | $5.16 | $5.18 | $5.16 | $5.18 | $5.18 | 2,686 |
| 2022-05-31 | $5.37 | $5.37 | $5.16 | $5.24 | $5.24 | 4,401 |
| 2022-05-27 | $5.02 | $5.08 | $5.02 | $5.08 | $5.08 | 9,000 |
| 2022-05-26 | $5.04 | $5.04 | $4.95 | $4.96 | $4.96 | 3,920 |
| 2022-05-25 | $5.00 | $5.00 | $4.86 | $4.91 | $4.91 | 23,661 |
| 2022-05-24 | $4.94 | $4.94 | $4.90 | $4.90 | $4.90 | 1,306 |
| 2022-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4,025 |
| 2022-05-20 | $4.96 | $4.97 | $4.76 | $4.76 | $4.76 | 10,900 |
| 2022-05-19 | $4.88 | $4.88 | $4.79 | $4.79 | $4.79 | 565 |
| 2022-05-18 | $4.82 | $4.86 | $4.76 | $4.82 | $4.82 | 7,895 |
| 2022-05-17 | $4.88 | $4.88 | $4.79 | $4.84 | $4.84 | 33,815 |
| 2022-05-16 | $4.50 | $4.71 | $4.50 | $4.68 | $4.68 | 23,556 |
| 2022-05-13 | $4.38 | $4.38 | $4.34 | $4.34 | $4.34 | 5,200 |
| 2022-05-12 | $3.45 | $3.56 | $3.43 | $3.51 | $3.51 | 88,710 |
| 2022-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 706 |
| 2022-05-10 | $3.61 | $3.63 | $3.53 | $3.54 | $3.54 | 8,100 |
| 2022-05-09 | $3.75 | $3.75 | $3.59 | $3.59 | $3.59 | 2,100 |
| 2022-05-06 | $3.93 | $3.93 | $3.86 | $3.91 | $3.91 | 2,190 |
| 2022-05-05 | $4.05 | $4.05 | $3.92 | $3.96 | $3.96 | 2,000 |
| 2022-05-04 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 1,100 |
| 2022-05-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-05-02 | $3.63 | $3.79 | $3.63 | $3.71 | $3.71 | 901 |
| 2022-04-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-04-28 | $3.70 | $3.74 | $3.69 | $3.74 | $3.74 | 13,730 |
| 2022-04-27 | $3.60 | $3.71 | $3.60 | $3.71 | $3.71 | 56,000 |
| 2022-04-26 | $3.65 | $3.66 | $3.65 | $3.65 | $3.65 | 700 |
| 2022-04-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 4,045 |
| 2022-04-22 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | 1,038 |
| 2022-04-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2022-04-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 10,900 |
| 2022-04-19 | $4.17 | $4.17 | $4.06 | $4.06 | $4.06 | 3,940 |
| 2022-04-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-04-14 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 200 |
| 2022-04-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-12 | $4.09 | $4.09 | $4.07 | $4.07 | $4.07 | 350 |
| 2022-04-11 | $4.10 | $4.10 | $3.99 | $3.99 | $3.99 | 16,895 |
| 2022-04-08 | $4.04 | $4.07 | $4.04 | $4.07 | $4.07 | 3,400 |
| 2022-04-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
| 2022-04-06 | $4.08 | $4.12 | $4.02 | $4.02 | $4.02 | 13,291 |
| 2022-04-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 7,000 |
| 2022-04-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-04-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 7,000 |
| 2022-03-30 | $4.21 | $4.21 | $4.05 | $4.05 | $4.05 | 1,652 |
| 2022-03-29 | $4.08 | $4.18 | $4.08 | $4.17 | $4.17 | 15,250 |
| 2022-03-28 | $4.12 | $4.12 | $4.10 | $4.10 | $4.10 | 4,210 |
| 2022-03-25 | $4.19 | $4.24 | $4.19 | $4.24 | $4.24 | 797 |
| 2022-03-24 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 3,777 |
| 2022-03-23 | $4.10 | $4.12 | $4.06 | $4.06 | $4.06 | 28,200 |
| 2022-03-22 | $4.05 | $4.05 | $4.03 | $4.04 | $4.04 | 3,711 |
| 2022-03-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-03-18 | $4.07 | $4.07 | $4.04 | $4.04 | $4.04 | 3,711 |
| 2022-03-17 | $4.04 | $4.07 | $4.04 | $4.07 | $4.07 | 47,106 |
| 2022-03-16 | $3.97 | $3.99 | $3.90 | $3.91 | $3.91 | 22,300 |
| 2022-03-15 | $3.69 | $3.87 | $3.69 | $3.84 | $3.84 | 21,469 |
| 2022-03-14 | $3.75 | $3.83 | $3.74 | $3.80 | $3.80 | 35,900 |
| 2022-03-11 | $4.04 | $4.04 | $4.00 | $4.03 | $4.03 | 41,450 |
| 2022-03-10 | $4.17 | $4.21 | $4.12 | $4.16 | $4.16 | 54,724 |
| 2022-03-09 | $4.41 | $4.47 | $4.40 | $4.45 | $4.45 | 37,259 |
| 2022-03-08 | $4.81 | $4.86 | $4.59 | $4.59 | $4.59 | 19,400 |
| 2022-03-07 | $4.73 | $4.74 | $4.72 | $4.74 | $4.74 | 1,846 |
| 2022-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2022-03-03 | $4.69 | $4.69 | $4.64 | $4.64 | $4.64 | 2,238 |
| 2022-03-02 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 1,234 |
| 2022-03-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 50 |
| 2022-02-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 501 |
| 2022-02-25 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 3,000 |
| 2022-02-24 | $4.50 | $4.56 | $4.47 | $4.47 | $4.47 | 3,279 |
| 2022-02-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 36 |
| 2022-02-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 500 |
| 2022-02-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-02-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 500 |
| 2022-02-16 | $4.82 | $4.82 | $4.79 | $4.79 | $4.79 | 1,525 |
| 2022-02-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-02-14 | $4.64 | $4.64 | $4.54 | $4.61 | $4.61 | 1,614 |
| 2022-02-11 | $4.77 | $4.92 | $4.75 | $4.76 | $4.76 | 20,250 |
| 2022-02-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 218 |
| 2022-02-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-02-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 5,200 |
| 2022-02-07 | $4.59 | $4.61 | $4.57 | $4.61 | $4.61 | 710 |
| 2022-02-04 | $4.65 | $4.65 | $4.58 | $4.58 | $4.58 | 1,418 |
| 2022-02-03 | $4.57 | $4.57 | $4.54 | $4.56 | $4.56 | 2,295 |
| 2022-02-02 | $4.72 | $4.73 | $4.62 | $4.62 | $4.62 | 3,900 |
| 2022-02-01 | $4.72 | $4.75 | $4.69 | $4.69 | $4.69 | 2,688 |
| 2022-01-31 | $4.61 | $4.67 | $4.61 | $4.64 | $4.64 | 2,250 |
| 2022-01-28 | $4.56 | $4.56 | $4.53 | $4.53 | $4.53 | 14,000 |
| 2022-01-27 | $4.61 | $4.62 | $4.49 | $4.49 | $4.49 | 959 |
| 2022-01-26 | $4.66 | $4.66 | $4.53 | $4.53 | $4.53 | 2,750 |
| 2022-01-25 | $4.51 | $4.51 | $4.49 | $4.49 | $4.49 | 6,370 |
| 2022-01-24 | $4.25 | $4.32 | $4.08 | $4.32 | $4.32 | 67,549 |
| 2022-01-21 | $4.52 | $4.55 | $4.45 | $4.46 | $4.46 | 28,530 |
| 2022-01-20 | $4.72 | $4.72 | $4.69 | $4.69 | $4.69 | 2,183 |
| 2022-01-19 | $4.69 | $4.70 | $4.63 | $4.68 | $4.68 | 6,600 |
| 2022-01-18 | $4.75 | $4.85 | $4.66 | $4.68 | $4.68 | 6,600 |
| 2022-01-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2,500 |
| 2022-01-13 | $4.32 | $4.35 | $4.32 | $4.35 | $4.35 | 200 |
| 2022-01-12 | $4.23 | $4.27 | $4.23 | $4.27 | $4.27 | 335 |
| 2022-01-11 | $4.05 | $4.19 | $4.05 | $4.19 | $4.19 | 25,799 |
| 2022-01-10 | $4.03 | $4.03 | $3.96 | $3.96 | $3.96 | 9,800 |
| 2022-01-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1 |
| 2022-01-06 | $3.89 | $3.91 | $3.89 | $3.91 | $3.91 | 4,600 |
| 2022-01-05 | $4.00 | $4.01 | $3.96 | $3.96 | $3.96 | 50,850 |
| 2022-01-04 | $3.93 | $4.00 | $3.93 | $3.98 | $3.98 | 2,817 |
| 2022-01-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-12-31 | $3.82 | $3.84 | $3.80 | $3.84 | $3.84 | 5,700 |
| 2021-12-30 | $3.76 | $3.77 | $3.74 | $3.74 | $3.74 | 8,100 |
| 2021-12-29 | $3.82 | $3.87 | $3.82 | $3.87 | $3.87 | 1,840 |
| 2021-12-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-23 | $3.55 | $3.80 | $3.55 | $3.80 | $3.80 | 1,200 |
| 2021-12-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 400 |
| 2021-12-21 | $3.64 | $3.66 | $3.64 | $3.66 | $3.66 | 11,142 |
| 2021-12-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,000 |
| 2021-12-17 | $3.36 | $3.44 | $3.36 | $3.44 | $3.44 | 9,450 |
| 2021-12-16 | $3.51 | $3.52 | $3.41 | $3.41 | $3.41 | 11,670 |
| 2021-12-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,500 |
| 2021-12-14 | $3.47 | $3.48 | $3.40 | $3.48 | $3.48 | 119,800 |
| 2021-12-13 | $3.60 | $3.60 | $3.46 | $3.47 | $3.47 | 1,165 |
| 2021-12-10 | $3.65 | $3.66 | $3.59 | $3.60 | $3.60 | 8,785 |
| 2021-12-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 15 |
| 2021-12-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 59 |
| 2021-12-07 | $3.89 | $3.93 | $3.85 | $3.85 | $3.85 | 10,441 |
| 2021-12-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 125 |
| 2021-12-03 | $3.85 | $3.85 | $3.79 | $3.79 | $3.79 | 6,500 |
| 2021-12-02 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 2,141 |
| 2021-12-01 | $3.95 | $3.96 | $3.87 | $3.91 | $3.91 | 10,575 |
| 2021-11-30 | $3.72 | $3.75 | $3.71 | $3.75 | $3.75 | 11,375 |
| 2021-11-29 | $3.66 | $3.76 | $3.64 | $3.76 | $3.76 | 31,545 |
| 2021-11-26 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 30,306 |
| 2021-11-24 | $3.79 | $3.80 | $3.77 | $3.77 | $3.77 | 36,600 |
| 2021-11-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 5,250 |
| 2021-11-22 | $3.71 | $3.81 | $3.71 | $3.75 | $3.75 | 7,541 |
| 2021-11-19 | $3.75 | $3.75 | $3.62 | $3.65 | $3.65 | 25,800 |
| 2021-11-18 | $3.77 | $3.77 | $3.72 | $3.72 | $3.72 | 5,340 |
| 2021-11-17 | $3.86 | $3.87 | $3.76 | $3.77 | $3.77 | 17,904 |
| 2021-11-16 | $3.88 | $3.88 | $3.83 | $3.84 | $3.84 | 6,806 |
| 2021-11-15 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 5,150 |
| 2021-11-12 | $3.91 | $3.92 | $3.89 | $3.92 | $3.92 | 13,803 |
| 2021-11-11 | $3.96 | $3.96 | $3.88 | $3.88 | $3.88 | 35,800 |
| 2021-11-10 | $4.22 | $4.22 | $3.94 | $3.96 | $3.96 | 22,762 |
| 2021-11-09 | $4.53 | $4.66 | $4.53 | $4.66 | $4.66 | 2,777 |
| 2021-11-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 400 |
| 2021-11-05 | $4.49 | $4.51 | $4.48 | $4.51 | $4.51 | 10,330 |
| 2021-11-04 | $4.41 | $4.41 | $4.35 | $4.35 | $4.35 | 1,295 |
| 2021-11-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,664 |
| 2021-11-02 | $4.27 | $4.27 | $4.25 | $4.27 | $4.27 | 2,210 |
| 2021-11-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2021-10-29 | $4.16 | $4.27 | $4.16 | $4.27 | $4.27 | 2,210 |
| 2021-10-28 | $4.25 | $4.25 | $4.14 | $4.16 | $4.16 | 12,299 |
| 2021-10-27 | $4.21 | $4.25 | $4.20 | $4.25 | $4.25 | 8,100 |
| 2021-10-26 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 8,917 |
| 2021-10-25 | $4.32 | $4.38 | $4.32 | $4.34 | $4.34 | 12,200 |
| 2021-10-22 | $4.39 | $4.40 | $4.24 | $4.24 | $4.24 | 12,025 |
| 2021-10-21 | $4.46 | $4.46 | $4.32 | $4.35 | $4.35 | 23,206 |
| 2021-10-20 | $4.40 | $4.54 | $4.39 | $4.54 | $4.54 | 21,905 |
| 2021-10-19 | $4.54 | $4.54 | $4.43 | $4.46 | $4.46 | 26,115 |
| 2021-10-18 | $4.64 | $4.64 | $4.57 | $4.59 | $4.59 | 25,044 |
| 2021-10-15 | $4.70 | $4.70 | $4.68 | $4.68 | $4.68 | 5,800 |
| 2021-10-14 | $4.50 | $4.73 | $4.50 | $4.73 | $4.73 | 6,031 |
| 2021-10-13 | $4.45 | $4.54 | $4.35 | $4.50 | $4.50 | 29,970 |
| 2021-10-12 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 1,608 |
| 2021-10-11 | $5.25 | $5.25 | $4.69 | $4.69 | $4.69 | 1,100 |
| 2021-10-08 | $4.93 | $5.12 | $4.93 | $5.12 | $5.12 | 9,349 |
| 2021-10-07 | $4.75 | $4.75 | $4.71 | $4.73 | $4.73 | 15,900 |
| 2021-10-06 | $4.58 | $4.65 | $4.58 | $4.65 | $4.65 | 504 |
| 2021-10-05 | $4.49 | $4.61 | $4.49 | $4.61 | $4.61 | 1,210 |
| 2021-10-04 | $4.63 | $4.66 | $4.60 | $4.62 | $4.62 | 2,035 |
| 2021-10-01 | $4.49 | $4.54 | $4.46 | $4.54 | $4.54 | 1,525 |
| 2021-09-30 | $4.37 | $4.57 | $4.34 | $4.52 | $4.52 | 13,110 |
| 2021-09-29 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 792 |
| 2021-09-28 | $4.56 | $4.56 | $4.42 | $4.45 | $4.45 | 8,810 |
| 2021-09-27 | $4.38 | $4.61 | $4.38 | $4.57 | $4.57 | 20,507 |
| 2021-09-24 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 3,500 |
| 2021-09-23 | $4.04 | $4.15 | $4.04 | $4.15 | $4.15 | 800 |
| 2021-09-22 | $3.85 | $4.08 | $3.85 | $4.02 | $4.02 | 17,240 |
| 2021-09-21 | $3.73 | $3.83 | $3.73 | $3.76 | $3.76 | 34,333 |
| 2021-09-20 | $3.70 | $3.76 | $3.67 | $3.72 | $3.72 | 22,715 |
| 2021-09-17 | $3.96 | $3.96 | $3.88 | $3.91 | $3.91 | 24,425 |
| 2021-09-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 5,006 |
| 2021-09-15 | $4.05 | $4.11 | $4.03 | $4.09 | $4.09 | 25,055 |
| 2021-09-14 | $4.07 | $4.08 | $3.99 | $4.00 | $4.00 | 22,725 |
| 2021-09-13 | $3.95 | $4.12 | $3.95 | $4.09 | $4.09 | 7,197 |
| 2021-09-10 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 15,100 |
| 2021-09-09 | $3.80 | $3.85 | $3.80 | $3.84 | $3.84 | 11,300 |
| 2021-09-08 | $3.88 | $3.91 | $3.88 | $3.90 | $3.90 | 42,600 |
| 2021-09-07 | $4.24 | $4.24 | $3.94 | $3.94 | $3.94 | 1,200 |
| 2021-09-03 | $4.04 | $4.04 | $4.01 | $4.04 | $4.04 | 41,450 |
| 2021-09-02 | $4.00 | $4.04 | $4.00 | $4.04 | $4.04 | 1,206 |
| 2021-09-01 | $3.98 | $3.98 | $3.90 | $3.91 | $3.91 | 1,482 |
| 2021-08-31 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 1,738 |
| 2021-08-30 | $3.92 | $3.95 | $3.89 | $3.89 | $3.89 | 16,632 |
| 2021-08-27 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 1,577 |
| 2021-08-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 500 |
| 2021-08-25 | $3.93 | $3.97 | $3.93 | $3.97 | $3.97 | 540 |
| 2021-08-24 | $3.76 | $3.81 | $3.76 | $3.81 | $3.81 | 1,850 |
| 2021-08-23 | $3.42 | $3.67 | $3.42 | $3.67 | $3.67 | 700 |
| 2021-08-20 | $3.41 | $3.47 | $3.41 | $3.47 | $3.47 | 774 |
| 2021-08-19 | $3.51 | $3.51 | $3.37 | $3.46 | $3.46 | 89,863 |
| 2021-08-18 | $3.63 | $3.66 | $3.63 | $3.65 | $3.65 | 33,000 |
| 2021-08-17 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 1,173 |
| 2021-08-16 | $3.72 | $3.77 | $3.71 | $3.75 | $3.75 | 21,550 |
| 2021-08-13 | $4.05 | $4.06 | $3.93 | $3.95 | $3.95 | 43,919 |
| 2021-08-12 | $4.39 | $4.42 | $4.20 | $4.20 | $4.20 | 12,155 |
| 2021-08-11 | $4.14 | $4.32 | $4.12 | $4.32 | $4.32 | 1,900 |
| 2021-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 401 |
| 2021-08-09 | $3.80 | $3.81 | $3.80 | $3.81 | $3.81 | 1,836 |
| 2021-08-06 | $3.90 | $3.91 | $3.85 | $3.87 | $3.87 | 10,902 |
| 2021-08-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 26 |
| 2021-08-04 | $3.94 | $3.94 | $3.86 | $3.86 | $3.86 | 1,950 |
| 2021-08-03 | $3.90 | $3.93 | $3.90 | $3.93 | $3.93 | 4,575 |
| 2021-08-02 | $3.66 | $4.46 | $3.66 | $4.46 | $4.46 | 2,680 |
| 2021-07-30 | $4.03 | $4.04 | $3.97 | $3.97 | $3.97 | 16,965 |
| 2021-07-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 101 |
| 2021-07-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,475 |
| 2021-07-27 | $3.95 | $3.96 | $3.93 | $3.96 | $3.96 | 1,412 |
| 2021-07-26 | $4.18 | $4.18 | $4.01 | $4.01 | $4.01 | 2,618 |
| 2021-07-23 | $4.04 | $4.09 | $4.04 | $4.09 | $4.09 | 750 |
| 2021-07-22 | $4.11 | $4.11 | $4.03 | $4.03 | $4.03 | 6,700 |
| 2021-07-21 | $4.14 | $4.26 | $4.06 | $4.17 | $4.17 | 25,415 |
| 2021-07-20 | $3.94 | $4.05 | $3.94 | $4.04 | $4.04 | 17,775 |
| 2021-07-19 | $4.00 | $4.00 | $3.85 | $3.92 | $3.92 | 14,651 |
| 2021-07-16 | $4.23 | $4.24 | $4.14 | $4.17 | $4.17 | 34,400 |
| 2021-07-15 | $4.35 | $4.37 | $4.30 | $4.33 | $4.33 | 12,050 |
| 2021-07-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-07-13 | $4.45 | $4.51 | $4.45 | $4.51 | $4.51 | 6,650 |
| 2021-07-12 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 1,200 |
| 2021-07-09 | $4.56 | $4.59 | $4.53 | $4.54 | $4.54 | 3,673 |
| 2021-07-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,701 |
| 2021-07-07 | $4.53 | $4.61 | $4.48 | $4.60 | $4.60 | 7,621 |
| 2021-07-06 | $4.63 | $4.63 | $4.49 | $4.53 | $4.53 | 7,780 |
| 2021-07-02 | $4.79 | $4.79 | $4.75 | $4.75 | $4.75 | 3,440 |
| 2021-07-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,271 |
| 2021-06-30 | $4.80 | $4.81 | $4.77 | $4.78 | $4.78 | 24,243 |
| 2021-06-29 | $4.74 | $4.76 | $4.74 | $4.75 | $4.75 | 12,830 |
| 2021-06-28 | $4.87 | $4.87 | $4.85 | $4.85 | $4.85 | 7,530 |
| 2021-06-25 | $4.90 | $4.90 | $4.82 | $4.84 | $4.84 | 12,200 |
| 2021-06-24 | $4.94 | $4.94 | $4.85 | $4.86 | $4.86 | 13,365 |
| 2021-06-23 | $4.92 | $4.92 | $4.91 | $4.92 | $4.92 | 2,151 |
| 2021-06-22 | $4.75 | $4.87 | $4.75 | $4.85 | $4.85 | 19,334 |
| 2021-06-21 | $4.77 | $4.96 | $4.72 | $4.96 | $4.96 | 9,217 |
| 2021-06-18 | $4.84 | $4.87 | $4.77 | $4.82 | $4.82 | 12,128 |
| 2021-06-17 | $5.13 | $5.14 | $4.91 | $4.93 | $4.93 | 15,471 |
| 2021-06-16 | $5.34 | $5.34 | $5.32 | $5.32 | $5.32 | 650 |
| 2021-06-15 | $5.26 | $5.32 | $5.15 | $5.30 | $5.30 | 3,300 |
| 2021-06-14 | $5.23 | $5.48 | $5.23 | $5.48 | $5.48 | 1,680 |
| 2021-06-11 | $5.27 | $5.27 | $5.19 | $5.19 | $5.19 | 1,069 |
| 2021-06-10 | $5.18 | $5.26 | $5.18 | $5.23 | $5.23 | 4,267 |
| 2021-06-09 | $5.13 | $5.25 | $5.12 | $5.12 | $5.12 | 9,788 |
| 2021-06-08 | $5.30 | $5.36 | $5.30 | $5.32 | $5.32 | 3,264 |
| 2021-06-07 | $5.44 | $5.44 | $5.43 | $5.43 | $5.43 | 250 |
| 2021-06-04 | $5.40 | $5.45 | $5.40 | $5.43 | $5.43 | 9,824 |
| 2021-06-03 | $5.75 | $5.75 | $5.34 | $5.42 | $5.42 | 12,911 |
| 2021-06-02 | $5.38 | $5.61 | $5.38 | $5.61 | $5.61 | 20,971 |
| 2021-06-01 | $5.07 | $5.50 | $5.07 | $5.30 | $5.30 | 18,172 |
| 2021-05-28 | $4.88 | $5.00 | $4.88 | $4.94 | $4.94 | 19,932 |
| 2021-05-27 | $4.79 | $4.93 | $4.79 | $4.88 | $4.88 | 2,957 |
| 2021-05-26 | $4.13 | $4.55 | $4.13 | $4.55 | $4.55 | 19,426 |
| 2021-05-25 | $4.34 | $4.34 | $4.26 | $4.26 | $4.26 | 1,450 |
| 2021-05-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-05-21 | $4.44 | $4.46 | $4.44 | $4.46 | $4.46 | 1,100 |
| 2021-05-20 | $4.38 | $4.46 | $4.36 | $4.45 | $4.45 | 62,595 |
| 2021-05-19 | $4.41 | $4.52 | $4.39 | $4.47 | $4.47 | 9,900 |
| 2021-05-18 | $4.49 | $4.62 | $4.41 | $4.58 | $4.58 | 51,615 |
| 2021-05-17 | $4.58 | $4.76 | $4.55 | $4.57 | $4.57 | 10,246 |
| 2021-05-14 | $4.46 | $4.62 | $4.36 | $4.50 | $4.50 | 196,172 |
| 2021-05-13 | $4.77 | $4.80 | $4.77 | $4.80 | $4.80 | 780 |
| 2021-05-12 | $4.98 | $4.98 | $4.81 | $4.90 | $4.90 | 1,405 |
| 2021-05-11 | $4.81 | $4.95 | $4.76 | $4.95 | $4.95 | 1,580 |
| 2021-05-10 | $5.11 | $5.14 | $5.01 | $5.01 | $5.01 | 2,297 |
| 2021-05-07 | $4.99 | $5.15 | $4.99 | $5.01 | $5.01 | 2,879 |
| 2021-05-06 | $4.92 | $5.00 | $4.92 | $5.00 | $5.00 | 2,509 |
| 2021-05-05 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 2,717 |
| 2021-05-04 | $4.66 | $4.88 | $4.66 | $4.85 | $4.85 | 12,075 |
| 2021-05-03 | $4.84 | $4.88 | $4.81 | $4.81 | $4.81 | 10,521 |
| 2021-04-30 | $4.81 | $4.81 | $4.66 | $4.69 | $4.69 | 6,011 |
| 2021-04-29 | $4.86 | $4.90 | $4.71 | $4.83 | $4.83 | 26,413 |
| 2021-04-28 | $4.50 | $4.58 | $4.46 | $4.58 | $4.58 | 3,350 |
| 2021-04-27 | $4.47 | $4.47 | $4.37 | $4.39 | $4.39 | 11,000 |
| 2021-04-26 | $4.19 | $4.35 | $4.19 | $4.35 | $4.35 | 5,301 |
| 2021-04-23 | $4.04 | $4.12 | $4.04 | $4.10 | $4.10 | 600 |
| 2021-04-22 | $4.11 | $4.11 | $4.01 | $4.01 | $4.01 | 900 |
| 2021-04-21 | $3.95 | $4.11 | $3.95 | $4.11 | $4.11 | 14,233 |
| 2021-04-20 | $4.25 | $4.25 | $4.05 | $4.06 | $4.06 | 36,271 |
| 2021-04-19 | $4.36 | $4.36 | $4.28 | $4.28 | $4.28 | 2,608 |
| 2021-04-16 | $4.36 | $4.37 | $4.34 | $4.37 | $4.37 | 6,750 |
| 2021-04-15 | $4.34 | $4.35 | $4.31 | $4.34 | $4.34 | 1,300 |
| 2021-04-14 | $4.32 | $4.50 | $4.32 | $4.43 | $4.43 | 13,705 |
| 2021-04-13 | $4.17 | $4.28 | $4.17 | $4.28 | $4.28 | 1,240 |
| 2021-04-12 | $4.28 | $4.28 | $4.20 | $4.25 | $4.25 | 40,759 |
| 2021-04-09 | $4.29 | $4.29 | $4.22 | $4.25 | $4.25 | 5,200 |
| 2021-04-08 | $4.23 | $4.28 | $4.23 | $4.28 | $4.28 | 4,371 |
| 2021-04-07 | $4.30 | $4.30 | $4.25 | $4.28 | $4.28 | 550 |
| 2021-04-06 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 16,900 |
| 2021-04-05 | $4.44 | $4.44 | $4.35 | $4.35 | $4.35 | 7,496 |
| 2021-04-01 | $4.30 | $4.37 | $4.24 | $4.37 | $4.37 | 19,700 |
| 2021-03-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,830 |
| 2021-03-30 | $4.34 | $4.34 | $4.23 | $4.30 | $4.30 | 668 |
| 2021-03-29 | $4.45 | $4.45 | $4.32 | $4.36 | $4.36 | 4,292 |
| 2021-03-26 | $4.60 | $4.60 | $4.44 | $4.44 | $4.44 | 1,157 |
| 2021-03-25 | $4.40 | $4.53 | $4.35 | $4.53 | $4.53 | 6,763 |
| 2021-03-24 | $4.52 | $4.61 | $4.49 | $4.53 | $4.53 | 4,780 |
| 2021-03-23 | $4.61 | $4.61 | $4.33 | $4.35 | $4.35 | 4,234 |
| 2021-03-22 | $5.04 | $5.05 | $4.77 | $4.84 | $4.84 | 7,865 |
| 2021-03-19 | $4.51 | $5.01 | $4.51 | $5.01 | $5.01 | 6,114 |
| 2021-03-18 | $5.03 | $5.03 | $4.48 | $4.49 | $4.49 | 19,693 |
| 2021-03-17 | $4.94 | $5.13 | $4.92 | $5.13 | $5.13 | 17,908 |
| 2021-03-16 | $5.41 | $5.41 | $4.99 | $4.99 | $4.99 | 24,605 |
| 2021-03-15 | $6.03 | $6.05 | $5.45 | $5.45 | $5.45 | 52,615 |
| 2021-03-12 | $5.97 | $6.04 | $5.65 | $5.86 | $5.86 | 25,530 |
| 2021-03-11 | $5.49 | $6.15 | $5.49 | $5.98 | $5.98 | 19,385 |
| 2021-03-10 | $4.69 | $4.93 | $4.68 | $4.93 | $4.93 | 12,278 |
| 2021-03-09 | $4.21 | $4.67 | $4.19 | $4.64 | $4.64 | 34,131 |
| 2021-03-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,200 |
| 2021-03-05 | $4.43 | $4.43 | $4.09 | $4.23 | $4.23 | 5,138 |
| 2021-03-04 | $4.09 | $4.11 | $3.95 | $4.11 | $4.11 | 4,874 |
| 2021-03-03 | $4.07 | $4.11 | $4.05 | $4.11 | $4.11 | 113,217 |
| 2021-03-02 | $4.31 | $4.31 | $3.99 | $4.00 | $4.00 | 12,282 |
| 2021-03-01 | $4.13 | $4.13 | $3.92 | $4.02 | $4.02 | 3,450 |
| 2021-02-26 | $4.00 | $4.00 | $3.89 | $4.00 | $4.00 | 43,870 |
| 2021-02-25 | $4.38 | $4.38 | $4.05 | $4.25 | $4.25 | 9,606 |
| 2021-02-24 | $4.04 | $4.25 | $4.04 | $4.25 | $4.25 | 9,606 |
| 2021-02-23 | $3.89 | $3.89 | $3.67 | $3.81 | $3.81 | 33,002 |
| 2021-02-22 | $3.77 | $3.89 | $3.77 | $3.89 | $3.89 | 20,625 |
| 2021-02-19 | $3.78 | $3.79 | $3.68 | $3.77 | $3.77 | 21,272 |
| 2021-02-18 | $3.80 | $3.83 | $3.76 | $3.76 | $3.76 | 3,196 |
| 2021-02-17 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 1,360 |
| 2021-02-16 | $3.75 | $4.07 | $3.75 | $4.07 | $4.07 | 11,338 |
| 2021-02-12 | $3.69 | $3.80 | $3.69 | $3.75 | $3.75 | 8,953 |
| 2021-02-11 | $3.75 | $3.83 | $3.72 | $3.77 | $3.77 | 11,946 |
| 2021-02-10 | $3.75 | $4.02 | $3.75 | $4.02 | $4.02 | 14,328 |
| 2021-02-09 | $3.69 | $3.69 | $3.59 | $3.68 | $3.68 | 10,589 |
| 2021-02-08 | $3.65 | $3.70 | $3.63 | $3.70 | $3.70 | 38,868 |
| 2021-02-05 | $3.50 | $3.59 | $3.46 | $3.59 | $3.59 | 21,854 |
| 2021-02-04 | $3.44 | $3.48 | $3.44 | $3.48 | $3.48 | 1,060 |
| 2021-02-03 | $3.41 | $3.47 | $3.36 | $3.47 | $3.47 | 24,228 |
| 2021-02-02 | $3.30 | $3.31 | $3.29 | $3.30 | $3.30 | 5,241 |
| 2021-02-01 | $3.28 | $3.28 | $3.17 | $3.21 | $3.21 | 78,285 |
| 2021-01-29 | $3.33 | $3.33 | $3.11 | $3.17 | $3.17 | 137,330 |
| 2021-01-28 | $3.11 | $3.36 | $3.11 | $3.29 | $3.29 | 65,774 |
| 2021-01-27 | $3.39 | $3.50 | $3.30 | $3.35 | $3.35 | 107,254 |
| 2021-01-26 | $3.45 | $3.45 | $3.37 | $3.39 | $3.39 | 59,771 |
| 2021-01-25 | $3.44 | $3.56 | $3.38 | $3.51 | $3.51 | 28,710 |
| 2021-01-22 | $3.20 | $3.46 | $3.20 | $3.43 | $3.43 | 31,423 |
| 2021-01-21 | $3.76 | $3.76 | $3.50 | $3.51 | $3.51 | 7,053 |
| 2021-01-20 | $3.73 | $3.74 | $3.61 | $3.74 | $3.74 | 17,753 |
| 2021-01-19 | $3.31 | $3.56 | $3.27 | $3.56 | $3.56 | 18,546 |
| 2021-01-15 | $3.35 | $3.40 | $3.32 | $3.40 | $3.40 | 2,737 |
| 2021-01-14 | $3.27 | $3.43 | $3.27 | $3.43 | $3.43 | 11,092 |
| 2021-01-13 | $3.28 | $3.32 | $3.27 | $3.29 | $3.29 | 29,597 |
| 2021-01-12 | $3.13 | $3.39 | $3.13 | $3.31 | $3.31 | 97,008 |
| 2021-01-11 | $3.14 | $3.15 | $2.97 | $3.15 | $3.15 | 36,278 |
| 2021-01-08 | $3.20 | $3.20 | $3.07 | $3.09 | $3.09 | 10,451 |
| 2021-01-07 | $3.17 | $3.20 | $3.13 | $3.15 | $3.15 | 4,499 |
| 2021-01-06 | $3.02 | $3.26 | $3.02 | $3.12 | $3.12 | 22,255 |
| 2021-01-05 | $2.80 | $3.09 | $2.80 | $3.05 | $3.05 | 10,066 |
| 2021-01-04 | $2.85 | $2.85 | $2.81 | $2.85 | $2.85 | 2,892 |
| 2020-12-31 | $2.78 | $2.80 | $2.78 | $2.79 | $2.79 | 920 |
| 2020-12-30 | $2.79 | $2.89 | $2.79 | $2.83 | $2.83 | 12,843 |
| 2020-12-29 | $2.95 | $3.00 | $2.75 | $2.76 | $2.76 | 15,720 |
| 2020-12-28 | $2.99 | $3.48 | $2.95 | $3.15 | $3.15 | 8,824 |
| 2020-12-24 | $2.79 | $2.91 | $2.79 | $2.91 | $2.91 | 3,916 |
| 2020-12-23 | $2.62 | $2.68 | $2.61 | $2.67 | $2.67 | 15,537 |
| 2020-12-22 | $2.50 | $2.56 | $2.49 | $2.53 | $2.53 | 10,102 |
| 2020-12-21 | $2.50 | $2.62 | $2.33 | $2.56 | $2.56 | 22,177 |
| 2020-12-18 | $2.78 | $2.82 | $2.69 | $2.69 | $2.69 | 16,362 |
| 2020-12-17 | $2.75 | $2.78 | $2.70 | $2.75 | $2.75 | 20,709 |
| 2020-12-16 | $2.85 | $2.86 | $2.80 | $2.80 | $2.80 | 2,282 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-12-14 | $3.15 | $3.19 | $2.99 | $2.99 | $2.99 | 20,080 |
| 2020-12-11 | $2.99 | $2.99 | $2.96 | $2.98 | $2.98 | 8,336 |
| 2020-12-10 | $2.92 | $3.03 | $2.92 | $3.03 | $3.03 | 26,941 |
| 2020-12-09 | $3.02 | $3.02 | $2.79 | $2.80 | $2.80 | 19,225 |
| 2020-12-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2020-12-07 | $2.85 | $2.87 | $2.83 | $2.83 | $2.83 | 2,366 |
| 2020-12-04 | $2.91 | $2.96 | $2.91 | $2.96 | $2.96 | 8,317 |
| 2020-12-03 | $2.62 | $2.74 | $2.62 | $2.74 | $2.74 | 15,250 |
| 2020-12-02 | $2.51 | $2.66 | $2.45 | $2.66 | $2.66 | 5,100 |
| 2020-12-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 505 |
| 2020-11-30 | $2.63 | $2.63 | $2.46 | $2.46 | $2.46 | 13,448 |
| 2020-11-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2020-11-25 | $2.71 | $2.71 | $2.64 | $2.64 | $2.64 | 3,825 |
| 2020-11-24 | $2.67 | $2.86 | $2.67 | $2.83 | $2.83 | 12,940 |
| 2020-11-23 | $2.55 | $2.60 | $2.54 | $2.55 | $2.55 | 13,300 |
| 2020-11-20 | $2.42 | $2.42 | $2.37 | $2.38 | $2.38 | 3,840 |
| 2020-11-19 | $2.42 | $2.42 | $2.29 | $2.37 | $2.37 | 3,561 |
| 2020-11-18 | $2.40 | $2.61 | $2.40 | $2.40 | $2.40 | 28,206 |
| 2020-11-17 | $2.15 | $2.21 | $2.15 | $2.21 | $2.21 | 4,035 |
| 2020-11-16 | $2.18 | $2.18 | $2.14 | $2.18 | $2.18 | 53,045 |
| 2020-11-13 | $1.84 | $1.92 | $1.84 | $1.92 | $1.92 | 28,640 |
| 2020-11-12 | $1.95 | $1.95 | $1.88 | $1.89 | $1.89 | 8,130 |
| 2020-11-11 | $2.07 | $2.07 | $2.02 | $2.03 | $2.03 | 9,461 |
| 2020-11-10 | $2.07 | $2.07 | $2.01 | $2.02 | $2.02 | 27,161 |
| 2020-11-09 | $1.91 | $2.14 | $1.91 | $2.11 | $2.11 | 66,681 |
| 2020-11-06 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 625 |
| 2020-11-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 134 |
| 2020-11-04 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 1,500 |
| 2020-11-03 | $1.77 | $1.78 | $1.73 | $1.73 | $1.73 | 11,500 |
| 2020-11-02 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 10,430 |
| 2020-10-30 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 567 |
| 2020-10-29 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 200 |
| 2020-10-28 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 1,290 |
| 2020-10-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-10-26 | $1.65 | $1.70 | $1.64 | $1.64 | $1.64 | 4,150 |
| 2020-10-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 2020-10-22 | $1.69 | $1.81 | $1.69 | $1.81 | $1.81 | 3,286 |
| 2020-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,090 |
| 2020-10-20 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 450 |
| 2020-10-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,139 |
| 2020-10-16 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 7,125 |
| 2020-10-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 7,805 |
| 2020-10-14 | $1.73 | $1.74 | $1.70 | $1.70 | $1.70 | 12,566 |
| 2020-10-13 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 1,300 |
| 2020-10-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-10-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-10-08 | $1.71 | $1.83 | $1.71 | $1.83 | $1.83 | 23,309 |
| 2020-10-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 163 |
| 2020-10-06 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | 1,129 |
| 2020-10-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 702 |
| 2020-10-02 | $1.57 | $1.70 | $1.57 | $1.70 | $1.70 | 10,480 |
| 2020-10-01 | $1.57 | $1.65 | $1.57 | $1.63 | $1.63 | 1,995 |
| 2020-09-30 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 925 |
| 2020-09-29 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 3,500 |
| 2020-09-28 | $1.47 | $1.67 | $1.47 | $1.65 | $1.65 | 1,843 |
| 2020-09-25 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 2,205 |
| 2020-09-24 | $1.50 | $1.58 | $1.50 | $1.57 | $1.57 | 15,879 |
| 2020-09-23 | $1.67 | $1.68 | $1.54 | $1.54 | $1.54 | 14,275 |
| 2020-09-22 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 9,994 |
| 2020-09-21 | $1.77 | $1.77 | $1.66 | $1.68 | $1.68 | 105,133 |
| 2020-09-18 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 304 |
| 2020-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2020-09-16 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 5,975 |
| 2020-09-15 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 7,370 |
| 2020-09-14 | $1.88 | $1.88 | $1.77 | $1.86 | $1.86 | 6,025 |
| 2020-09-11 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 3,393 |
| 2020-09-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 65 |
| 2020-09-09 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 4,121 |
| 2020-09-08 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 13,905 |
| 2020-09-04 | $2.02 | $2.05 | $2.00 | $2.03 | $2.03 | 7,249 |
| 2020-09-03 | $2.13 | $2.19 | $2.09 | $2.09 | $2.09 | 14,795 |
| 2020-09-02 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 2,418 |
| 2020-09-01 | $2.25 | $2.25 | $2.14 | $2.24 | $2.24 | 2,204 |
| 2020-08-31 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 1,542 |
| 2020-08-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5,012 |
| 2020-08-27 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 2,000 |
| 2020-08-26 | $2.22 | $2.23 | $2.22 | $2.22 | $2.22 | 11,615 |
| 2020-08-25 | $2.29 | $2.29 | $2.21 | $2.21 | $2.21 | 1,767 |
| 2020-08-24 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 1,523 |
| 2020-08-21 | $2.17 | $2.27 | $2.17 | $2.22 | $2.22 | 11,583 |
| 2020-08-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4,530 |
| 2020-08-19 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 729 |
| 2020-08-18 | $2.36 | $2.41 | $2.36 | $2.41 | $2.41 | 3,037 |
| 2020-08-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 300 |
| 2020-08-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1 |
| 2020-08-13 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 1,005 |
| 2020-08-12 | $2.37 | $2.43 | $2.37 | $2.43 | $2.43 | 4,397 |
| 2020-08-11 | $2.57 | $2.57 | $2.30 | $2.30 | $2.30 | 23,085 |
| 2020-08-10 | $2.19 | $2.38 | $2.18 | $2.35 | $2.35 | 32,276 |
| 2020-08-07 | $1.94 | $2.10 | $1.94 | $2.07 | $2.07 | 5,080 |
| 2020-08-06 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 6,185 |
| 2020-08-05 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 4,548 |
| 2020-08-04 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 4,086 |
| 2020-08-03 | $1.98 | $2.01 | $1.90 | $1.90 | $1.90 | 3,918 |
| 2020-07-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 150 |
| 2020-07-30 | $1.99 | $2.03 | $1.99 | $2.02 | $2.02 | 14,670 |
| 2020-07-29 | $2.05 | $2.11 | $2.05 | $2.07 | $2.07 | 4,300 |
| 2020-07-28 | $2.11 | $2.11 | $2.09 | $2.10 | $2.10 | 6,908 |
| 2020-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 610 |
| 2020-07-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2020-07-23 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 2,455 |
| 2020-07-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,700 |
| 2020-07-21 | $2.04 | $2.20 | $2.04 | $2.16 | $2.16 | 8,603 |
| 2020-07-20 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 2,399 |
| 2020-07-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,100 |
| 2020-07-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 610 |
| 2020-07-15 | $1.84 | $2.25 | $1.84 | $2.20 | $2.20 | 8,200 |
| 2020-07-14 | $1.91 | $1.96 | $1.91 | $1.96 | $1.96 | 300 |
| 2020-07-13 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 2,200 |
| 2020-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2020-07-09 | $2.01 | $2.02 | $1.90 | $1.95 | $1.95 | 12,500 |
| 2020-07-08 | $2.02 | $2.07 | $1.97 | $1.98 | $1.98 | 8,600 |
| 2020-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 580 |
| 2020-07-06 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 37,300 |
| 2020-07-02 | $2.28 | $2.28 | $2.05 | $2.08 | $2.08 | 25,900 |
| 2020-07-01 | $1.85 | $2.27 | $1.85 | $2.27 | $2.27 | 3,800 |
| 2020-06-30 | $2.01 | $2.01 | $1.88 | $2.00 | $2.00 | 19,400 |
| 2020-06-29 | $1.66 | $1.94 | $1.66 | $1.94 | $1.94 | 68,417 |
| 2020-06-26 | $2.19 | $2.19 | $1.80 | $1.80 | $1.80 | 52,101 |
| 2020-06-25 | $2.15 | $2.15 | $1.96 | $2.05 | $2.05 | 32,671 |
| 2020-06-24 | $2.18 | $2.18 | $2.06 | $2.07 | $2.07 | 4,364 |
| 2020-06-23 | $2.30 | $2.31 | $2.27 | $2.27 | $2.27 | 7,486 |
| 2020-06-22 | $2.28 | $2.28 | $2.21 | $2.26 | $2.26 | 9,016 |
| 2020-06-19 | $2.44 | $2.44 | $2.27 | $2.28 | $2.28 | 15,701 |
| 2020-06-18 | $2.27 | $2.45 | $2.27 | $2.29 | $2.29 | 12,217 |
| 2020-06-17 | $2.60 | $2.60 | $2.35 | $2.35 | $2.35 | 16,293 |
| 2020-06-16 | $2.71 | $2.74 | $2.50 | $2.51 | $2.51 | 23,728 |
| 2020-06-15 | $2.32 | $2.53 | $2.19 | $2.36 | $2.36 | 18,883 |
| 2020-06-12 | $2.40 | $2.87 | $2.25 | $2.64 | $2.64 | 64,436 |
| 2020-06-11 | $2.34 | $2.58 | $1.94 | $1.99 | $1.99 | 82,197 |
| 2020-06-10 | $3.00 | $3.05 | $2.65 | $2.92 | $2.92 | 26,642 |
| 2020-06-09 | $3.61 | $3.77 | $3.07 | $3.20 | $3.20 | 81,185 |
| 2020-06-08 | $3.11 | $3.95 | $2.95 | $3.76 | $3.76 | 97,241 |
| 2020-06-05 | $1.62 | $2.64 | $1.62 | $2.61 | $2.61 | 314,941 |
| 2020-06-04 | $1.34 | $1.55 | $1.34 | $1.55 | $1.55 | 43,981 |
| 2020-06-03 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 8,124 |
| 2020-06-02 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 2,000 |
| 2020-06-01 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 7,549 |
| 2020-05-29 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 90,965 |
| 2020-05-28 | $1.38 | $1.40 | $1.36 | $1.37 | $1.37 | 32,002 |
| 2020-05-27 | $1.46 | $1.46 | $1.37 | $1.38 | $1.38 | 6,874 |
| 2020-05-26 | $1.37 | $1.45 | $1.34 | $1.42 | $1.42 | 28,478 |
| 2020-05-22 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 15,531 |
| 2020-05-21 | $1.50 | $1.55 | $1.39 | $1.39 | $1.39 | 14,353 |
| 2020-05-20 | $1.26 | $1.33 | $1.25 | $1.32 | $1.32 | 14,425 |
| 2020-05-19 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 6,176 |
| 2020-05-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 555 |
| 2020-05-15 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 3,736 |
| 2020-05-14 | $1.14 | $1.14 | $0.98 | $1.14 | $1.14 | 195,199 |
| 2020-05-13 | $1.30 | $1.30 | $1.14 | $1.16 | $1.16 | 29,877 |
| 2020-05-12 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 8,573 |
| 2020-05-11 | $1.40 | $1.53 | $1.30 | $1.32 | $1.32 | 9,560 |
| 2020-05-08 | $1.37 | $1.45 | $1.35 | $1.40 | $1.40 | 7,093 |
| 2020-05-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 395 |
| 2020-05-06 | $1.32 | $1.35 | $1.28 | $1.30 | $1.30 | 15,241 |
| 2020-05-05 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 12,189 |
| 2020-05-04 | $1.30 | $1.36 | $1.28 | $1.36 | $1.36 | 11,498 |
| 2020-05-01 | $1.47 | $1.47 | $1.28 | $1.33 | $1.33 | 4,609 |
| 2020-04-30 | $1.50 | $1.60 | $1.42 | $1.47 | $1.47 | 40,064 |
| 2020-04-29 | $1.24 | $1.38 | $1.24 | $1.37 | $1.37 | 15,420 |
| 2020-04-28 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 4,975 |
| 2020-04-27 | $1.21 | $1.21 | $1.11 | $1.18 | $1.18 | 9,698 |
| 2020-04-24 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 17,819 |
| 2020-04-23 | $1.29 | $1.31 | $1.25 | $1.25 | $1.25 | 3,800 |
| 2020-04-22 | $1.26 | $1.28 | $1.23 | $1.23 | $1.23 | 2,333 |
| 2020-04-21 | $1.19 | $1.27 | $1.17 | $1.27 | $1.27 | 4,240 |
| 2020-04-20 | $1.30 | $1.30 | $1.18 | $1.24 | $1.24 | 16,877 |
| 2020-04-17 | $1.25 | $1.38 | $1.25 | $1.30 | $1.30 | 18,505 |
| 2020-04-16 | $1.23 | $1.28 | $1.20 | $1.26 | $1.26 | 15,645 |
| 2020-04-15 | $1.45 | $1.45 | $1.23 | $1.23 | $1.23 | 29,481 |
| 2020-04-14 | $1.60 | $1.64 | $1.45 | $1.47 | $1.47 | 13,095 |
| 2020-04-13 | $1.57 | $1.64 | $1.50 | $1.63 | $1.63 | 16,688 |
| 2020-04-09 | $1.62 | $1.65 | $1.40 | $1.40 | $1.40 | 50,302 |
| 2020-04-08 | $1.54 | $1.62 | $1.44 | $1.45 | $1.45 | 18,761 |
| 2020-04-07 | $1.53 | $1.72 | $1.50 | $1.57 | $1.57 | 30,399 |
| 2020-04-06 | $1.42 | $1.48 | $1.38 | $1.48 | $1.48 | 59,130 |
| 2020-04-03 | $1.71 | $1.71 | $1.37 | $1.37 | $1.37 | 18,834 |
| 2020-04-02 | $1.40 | $1.54 | $1.40 | $1.51 | $1.51 | 9,496 |
| 2020-04-01 | $1.25 | $1.36 | $1.14 | $1.30 | $1.30 | 19,946 |
| 2020-03-31 | $0.99 | $1.23 | $0.99 | $1.23 | $1.23 | 2,444 |
| 2020-03-30 | $1.02 | $1.06 | $0.93 | $0.97 | $0.97 | 16,782 |
| 2020-03-27 | $1.18 | $1.23 | $0.95 | $1.01 | $1.01 | 68,061 |
| 2020-03-26 | $1.36 | $1.36 | $1.09 | $1.16 | $1.16 | 154,404 |
| 2020-03-25 | $1.15 | $1.41 | $1.15 | $1.19 | $1.19 | 193,682 |
| 2020-03-24 | $1.03 | $1.03 | $0.86 | $0.99 | $0.99 | 122,069 |
| 2020-03-23 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 71,585 |
| 2020-03-20 | $0.64 | $1.24 | $0.64 | $0.89 | $0.89 | 91,167 |
| 2020-03-19 | $0.57 | $0.77 | $0.57 | $0.64 | $0.64 | 29,234 |
| 2020-03-18 | $0.67 | $0.70 | $0.44 | $0.60 | $0.60 | 155,121 |
| 2020-03-17 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 15,665 |
| 2020-03-16 | $1.31 | $1.31 | $0.85 | $0.85 | $0.85 | 20,070 |
| 2020-03-13 | $2.03 | $2.03 | $1.25 | $1.25 | $1.25 | 13,290 |
| 2020-03-12 | $2.23 | $2.23 | $1.60 | $1.60 | $1.47 | 23,119 |
| 2020-03-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.63 | 120 |
| 2020-03-10 | $3.06 | $3.06 | $2.89 | $2.89 | $2.66 | 3,100 |
| 2020-03-09 | $4.42 | $4.42 | $3.61 | $3.61 | $3.33 | 2,014 |
| 2020-03-06 | $4.79 | $4.93 | $4.79 | $4.93 | $4.54 | 200 |
| 2020-03-05 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-03-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 8 |
| 2020-03-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-03-02 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-02-28 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-02-27 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 1,578 |
| 2020-02-26 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-02-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-02-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-02-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-02-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 7 |
| 2020-02-19 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 0 |
| 2020-02-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 1 |
| 2020-02-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.69 | 500 |
| 2020-02-13 | $8.33 | $8.33 | $8.33 | $8.33 | $7.67 | 0 |
| 2020-02-12 | $8.33 | $8.33 | $8.33 | $8.33 | $7.67 | 192 |
| 2020-02-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.24 | 0 |
| 2020-02-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.24 | 0 |
| 2020-02-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.24 | 0 |
| 2020-02-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.24 | 0 |
| 2020-02-05 | $7.87 | $7.87 | $7.81 | $7.87 | $7.24 | 13,632 |
| 2020-02-04 | $7.75 | $7.75 | $7.74 | $7.74 | $7.13 | 500 |
| 2020-02-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 6,064 |
| 2020-01-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2020-01-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2019-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
| 2019-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 300 |
| 2019-12-27 | $9.49 | $9.49 | $9.49 | $9.49 | $8.74 | 0 |
| 2019-12-26 | $9.49 | $9.49 | $9.49 | $9.49 | $8.74 | 0 |
| 2019-12-24 | $9.49 | $9.49 | $9.49 | $9.49 | $8.74 | 0 |
| 2019-12-23 | $9.49 | $9.49 | $9.49 | $9.49 | $8.74 | 3 |
| 2019-12-20 | $9.49 | $9.49 | $9.49 | $9.49 | $8.74 | 3,248 |
| 2019-12-19 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 0 |
| 2019-12-18 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 0 |
| 2019-12-17 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 0 |
| 2019-12-16 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 75 |
| 2019-12-13 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 0 |
| 2019-12-12 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 0 |
| 2019-12-11 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 0 |
| 2019-12-10 | $9.46 | $9.46 | $9.44 | $9.44 | $8.69 | 1,055 |
| 2019-12-09 | $9.64 | $9.64 | $9.64 | $9.64 | $8.87 | 0 |
| 2019-12-06 | $9.64 | $9.64 | $9.64 | $9.64 | $8.87 | 0 |
| 2019-12-05 | $9.64 | $9.64 | $9.64 | $9.64 | $8.87 | 100 |
| 2019-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 0 |
| 2019-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 0 |
| 2019-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 0 |
| 2019-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 93 |
| 2019-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 0 |
| 2019-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 0 |
| 2019-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 0 |
| 2019-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.28 | 50 |
| 2019-11-21 | $9.11 | $9.11 | $9.11 | $9.11 | $8.39 | 0 |
| 2019-11-20 | $9.11 | $9.11 | $9.11 | $9.11 | $8.28 | 0 |
| 2019-11-19 | $9.11 | $9.11 | $9.11 | $9.11 | $8.28 | 54 |
| 2019-11-18 | $9.11 | $9.11 | $9.11 | $9.11 | $8.28 | 0 |
| 2019-11-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.28 | 46 |
| 2019-11-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.28 | 5,830 |
| 2019-11-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-11-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-11-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-11-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-11-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 1 |
| 2019-11-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-11-04 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-11-01 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 896 |
| 2019-10-31 | $10.33 | $10.33 | $10.33 | $10.33 | $9.39 | 0 |
| 2019-10-30 | $10.33 | $10.33 | $10.33 | $10.33 | $9.39 | 0 |
| 2019-10-29 | $10.33 | $10.33 | $10.33 | $10.33 | $9.39 | 0 |
| 2019-10-28 | $10.33 | $10.33 | $10.33 | $10.33 | $9.39 | 0 |
| 2019-10-25 | $10.35 | $10.35 | $10.33 | $10.33 | $9.39 | 1,205 |
| 2019-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 0 |
| 2019-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.09 | 700 |
| 2019-10-11 | $10.58 | $10.58 | $10.58 | $10.58 | $9.62 | 0 |
| 2019-10-10 | $10.58 | $10.58 | $10.58 | $10.58 | $9.62 | 0 |
| 2019-10-09 | $10.58 | $10.58 | $10.58 | $10.58 | $9.62 | 101 |
| 2019-10-08 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
| 2019-10-07 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
| 2019-10-04 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
| 2019-10-03 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
| 2019-10-02 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
| 2019-10-01 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
| 2019-09-30 | $11.40 | $11.49 | $11.37 | $11.49 | $10.45 | 1,300 |
| 2019-09-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.09 | 0 |
| 2019-09-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.09 | 0 |
| 2019-09-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.09 | 46 |
| 2019-09-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.09 | 0 |
| 2019-09-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.09 | 500 |
| 2019-09-20 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2019-09-19 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2019-09-18 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2019-09-17 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2019-09-16 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 2,600 |
| 2019-09-13 | $12.30 | $12.30 | $12.30 | $12.30 | $11.18 | 178 |
| 2019-09-12 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-09-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-09-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-09-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 5 |
| 2019-09-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-09-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-09-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-09-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-28 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-26 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-22 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 0 |
| 2019-08-21 | $12.62 | $12.62 | $12.62 | $12.62 | $11.47 | 203 |
| 2019-08-20 | $14.05 | $14.05 | $14.05 | $14.05 | $12.77 | 0 |
| 2019-08-19 | $14.05 | $14.05 | $14.05 | $14.05 | $12.77 | 0 |
| 2019-08-15 | $14.06 | $14.06 | $14.05 | $14.05 | $12.67 | 1,000 |
| 2019-08-14 | $14.06 | $14.06 | $14.05 | $14.05 | $12.67 | 1,000 |
| 2019-08-13 | $14.06 | $14.06 | $14.05 | $14.05 | $12.67 | 1,000 |
| 2019-08-12 | $14.06 | $14.06 | $14.05 | $14.05 | $12.67 | 1,000 |
| 2019-08-09 | $14.06 | $14.06 | $14.05 | $14.05 | $12.67 | 1,000 |
| 2019-08-08 | $12.67 | $12.67 | $12.67 | $12.67 | $11.43 | 9,000 |
| 2019-08-07 | $12.67 | $12.67 | $12.67 | $12.67 | $11.43 | 9,000 |
| 2019-08-06 | $12.67 | $12.67 | $12.67 | $12.67 | $11.43 | 8,950 |
| 2019-08-05 | $11.44 | $11.44 | $11.44 | $11.44 | $10.32 | 15,000 |
| 2019-08-02 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 15 |
| 2019-08-01 | $13.62 | $13.62 | $13.45 | $13.45 | $12.13 | 100 |
| 2019-07-31 | $13.62 | $13.62 | $13.45 | $13.45 | $12.13 | 100 |
| 2019-07-30 | $13.62 | $13.62 | $13.45 | $13.45 | $12.13 | 100 |
| 2019-07-29 | $13.62 | $13.62 | $13.45 | $13.45 | $12.13 | 100 |
| 2019-07-26 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-25 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-24 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-23 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-22 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 20 |
| 2019-07-19 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-18 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-17 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 3,901 |
| 2019-07-16 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 71,263 |
| 2019-07-15 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-12 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 2 |
| 2019-07-11 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-10 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-09 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-08 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-05 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-03 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-02 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-07-01 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-06-28 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-06-27 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-06-26 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-06-25 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-06-24 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
| 2019-06-21 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 917 |
| 2019-06-20 | $13.62 | $13.62 | $13.45 | $13.45 | $12.13 | 1,400 |
| 2019-06-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.60 | 0 |
| 2019-06-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.60 | 0 |
| 2019-06-14 | $12.92 | $12.92 | $12.78 | $12.86 | $11.60 | 11,455 |
| 2019-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
| 2019-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
| 2019-06-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
| 2019-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
| 2019-06-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
| 2019-06-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
| 2019-05-31 | $12.95 | $13.00 | $12.95 | $13.00 | $11.72 | 3,000 |
| 2019-05-30 | $13.07 | $13.07 | $13.07 | $13.07 | $11.79 | 0 |
| 2019-05-29 | $13.07 | $13.07 | $13.07 | $13.07 | $11.79 | 362 |
| 2019-05-28 | $12.90 | $12.90 | $12.90 | $12.90 | $11.64 | 0 |
| 2019-05-24 | $12.91 | $12.91 | $12.90 | $12.90 | $11.63 | 243 |
| 2019-05-23 | $13.97 | $13.97 | $13.97 | $13.97 | $12.60 | 8,235 |
| 2019-05-22 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-21 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-20 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-17 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-16 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-15 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-14 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-13 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-10 | $14.08 | $14.08 | $14.08 | $14.08 | $12.60 | 0 |
| 2019-05-09 | $14.25 | $14.25 | $14.08 | $14.08 | $12.60 | 1,000 |
| 2019-05-08 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-05-07 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-05-06 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-05-03 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-05-02 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-05-01 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-04-30 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-04-29 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 0 |
| 2019-04-25 | $14.83 | $14.83 | $14.83 | $14.83 | $13.27 | 127 |
| 2019-04-24 | $15.16 | $15.16 | $15.16 | $15.16 | $13.57 | 300 |
| 2019-04-23 | $14.95 | $14.95 | $14.95 | $14.95 | $13.38 | 0 |
| 2019-04-22 | $14.95 | $14.95 | $14.95 | $14.95 | $13.38 | 0 |
| 2019-04-18 | $14.95 | $14.95 | $14.95 | $14.95 | $13.38 | 95 |
| 2019-04-17 | $14.95 | $14.95 | $14.95 | $14.95 | $13.38 | 975 |
| 2019-04-16 | $16.52 | $16.52 | $15.07 | $15.07 | $13.48 | 3,000 |
| 2019-04-15 | $15.48 | $15.48 | $15.48 | $15.48 | $13.85 | 0 |
| 2019-04-12 | $15.48 | $15.48 | $15.48 | $15.48 | $13.85 | 0 |
| 2019-04-11 | $15.65 | $15.65 | $15.48 | $15.48 | $13.85 | 3,091 |
| 2019-04-10 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 0 |
| 2019-04-09 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 0 |
| 2019-04-08 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 0 |
| 2019-04-05 | $15.53 | $15.53 | $15.50 | $15.50 | $13.87 | 920 |
| 2019-04-04 | $15.92 | $15.92 | $15.92 | $15.92 | $14.24 | 95 |
| 2019-04-03 | $15.92 | $15.92 | $15.92 | $15.92 | $14.24 | 0 |
| 2019-04-02 | $15.85 | $15.92 | $15.85 | $15.92 | $14.24 | 1,010 |
| 2019-04-01 | $15.63 | $15.71 | $15.63 | $15.71 | $14.06 | 319 |
| 2019-03-29 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 0 |
| 2019-03-28 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 0 |
| 2019-03-27 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 0 |
| 2019-03-26 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 0 |
| 2019-03-25 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 0 |
| 2019-03-22 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 0 |
| 2019-03-21 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 0 |
| 2019-03-20 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 95 |
| 2019-03-19 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 20 |
| 2019-03-18 | $16.31 | $16.31 | $16.31 | $16.31 | $14.59 | 1,200 |
| 2019-03-15 | $16.14 | $16.14 | $16.14 | $16.14 | $14.44 | 5,555 |
| 2019-03-14 | $16.21 | $16.24 | $16.21 | $16.24 | $14.53 | 1,000 |
| 2019-03-13 | $16.39 | $16.39 | $16.39 | $16.39 | $14.56 | 150 |
| 2019-03-12 | $15.05 | $15.05 | $15.05 | $15.05 | $13.37 | 0 |
| 2019-03-11 | $15.05 | $15.05 | $15.05 | $15.05 | $13.38 | 1 |
| 2019-03-08 | $15.05 | $15.05 | $15.05 | $15.05 | $13.37 | 0 |
| 2019-03-07 | $15.05 | $15.05 | $15.05 | $15.05 | $13.38 | 177 |
| 2019-03-06 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 77 |
| 2019-03-05 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 0 |
| 2019-03-04 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 0 |
| 2019-03-01 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 0 |
| 2019-02-28 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 0 |
| 2019-02-27 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 1 |
| 2019-02-26 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 0 |
| 2019-02-21 | $15.97 | $15.97 | $15.97 | $15.97 | $14.19 | 355 |
| 2019-02-20 | $15.80 | $15.80 | $15.80 | $15.80 | $14.04 | 100 |
| 2019-02-19 | $15.48 | $15.48 | $15.48 | $15.48 | $13.76 | 100 |
| 2019-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 150 |
| 2019-02-05 | $15.01 | $15.01 | $15.01 | $15.01 | $13.34 | 584 |
| 2019-02-04 | $14.98 | $14.98 | $14.98 | $14.98 | $13.31 | 400 |
| 2019-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 0 |
| 2019-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $13.33 | 451 |
| 2019-01-28 | $13.92 | $13.92 | $13.92 | $13.92 | $12.37 | 4,961 |
| 2019-01-25 | $13.92 | $13.92 | $13.92 | $13.92 | $12.37 | 0 |
| 2019-01-24 | $13.92 | $13.92 | $13.92 | $13.92 | $12.37 | 0 |
| 2019-01-23 | $13.92 | $13.92 | $13.92 | $13.92 | $12.37 | 0 |
| 2019-01-18 | $13.92 | $13.92 | $13.92 | $13.92 | $12.37 | 0 |
| 2019-01-17 | $13.92 | $13.92 | $13.92 | $13.92 | $12.37 | 120 |
| 2019-01-16 | $14.14 | $14.14 | $14.14 | $14.14 | $12.56 | 0 |
| 2019-01-15 | $14.14 | $14.14 | $14.14 | $14.14 | $12.56 | 0 |
| 2019-01-14 | $14.14 | $14.14 | $14.14 | $14.14 | $12.56 | 0 |
| 2019-01-11 | $14.14 | $14.14 | $14.14 | $14.14 | $12.56 | 1,000 |
| 2019-01-10 | $13.47 | $13.47 | $13.47 | $13.47 | $11.97 | 0 |
| 2019-01-09 | $13.47 | $13.47 | $13.47 | $13.47 | $11.97 | 0 |
| 2019-01-08 | $13.47 | $13.47 | $13.47 | $13.47 | $11.97 | 5 |
| 2019-01-07 | $13.47 | $13.47 | $13.47 | $13.47 | $11.97 | 0 |
| 2019-01-04 | $13.47 | $13.47 | $13.47 | $13.47 | $11.97 | 927 |
| 2019-01-03 | $11.41 | $11.41 | $11.41 | $11.41 | $10.14 | 18,100 |
| 2018-12-27 | $11.36 | $11.41 | $11.27 | $11.41 | $10.14 | 4,865 |
| 2018-12-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.40 | 0 |
| 2018-12-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.39 | 207 |
| 2018-12-21 | $12.76 | $12.76 | $12.76 | $12.76 | $11.33 | 4,484 |
| 2018-12-20 | $12.76 | $12.76 | $12.76 | $12.76 | $11.34 | 0 |
| 2018-12-18 | $12.76 | $12.76 | $12.76 | $12.76 | $11.34 | 0 |
| 2018-12-17 | $12.60 | $12.76 | $12.60 | $12.76 | $11.33 | 1,049 |
| 2018-12-14 | $13.55 | $13.55 | $13.55 | $13.55 | $12.04 | 0 |
| 2018-12-13 | $13.55 | $13.55 | $13.55 | $13.55 | $12.04 | 0 |
| 2018-12-12 | $13.55 | $13.55 | $13.55 | $13.55 | $12.04 | 1,961 |
| 2018-12-11 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-12-10 | $18.47 | $18.47 | $18.47 | $18.47 | $16.41 | 5 |
| 2018-12-07 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-12-04 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-12-03 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 700 |
| 2018-11-30 | $18.47 | $18.47 | $18.47 | $18.47 | $16.41 | 513 |
| 2018-11-29 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-28 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-27 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-26 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-21 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-20 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-19 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-16 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-15 | $18.58 | $18.58 | $18.58 | $18.58 | $16.51 | 0 |
| 2018-11-14 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-13 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-12 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-09 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-08 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-07 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-06 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-05 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 2 |
| 2018-11-02 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-11-01 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-10-31 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-10-30 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-10-29 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-10-26 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 0 |
| 2018-10-25 | $18.58 | $18.58 | $18.58 | $18.58 | $16.41 | 100 |
| 2018-10-24 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-23 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-22 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 20 |
| 2018-10-19 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-18 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-17 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-16 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-15 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-12 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-11 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-10 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 3,753 |
| 2018-10-09 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-08 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-05 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-04 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 94 |
| 2018-10-03 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-10-02 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 6 |
| 2018-10-01 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 0 |
| 2018-09-28 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 0 |
| 2018-09-27 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 0 |
| 2018-09-26 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 0 |
| 2018-09-25 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 0 |
| 2018-09-24 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 0 |
| 2018-09-21 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 22 |
| 2018-09-20 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-19 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-18 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 25 |
| 2018-09-17 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-14 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 94 |
| 2018-09-13 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-12 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-11 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-10 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-07 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-06 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-05 | $21.19 | $21.19 | $21.19 | $21.19 | $18.71 | 0 |
| 2018-09-04 | $21.19 | $21.19 | $21.19 | $21.19 | $18.72 | 0 |
| 2018-08-31 | $20.97 | $21.19 | $20.97 | $21.19 | $18.71 | 4,270 |
| 2018-08-30 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-29 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-28 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-27 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-24 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-23 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-22 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-21 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-20 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-17 | $21.78 | $21.78 | $21.78 | $21.78 | $19.24 | 0 |
| 2018-08-16 | $21.78 | $21.78 | $21.78 | $21.78 | $19.14 | 0 |
| 2018-08-15 | $21.78 | $21.78 | $21.78 | $21.78 | $19.14 | 0 |
| 2018-08-14 | $21.78 | $21.78 | $21.78 | $21.78 | $19.14 | 0 |
| 2018-08-13 | $21.80 | $21.80 | $21.78 | $21.78 | $19.14 | 200 |
| 2018-08-10 | $21.54 | $21.54 | $21.54 | $21.54 | $18.93 | 5,282 |
| 2018-08-09 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-08-08 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-08-07 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-08-06 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-08-03 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-08-02 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-08-01 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-31 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-30 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-27 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-26 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-25 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-24 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-23 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-20 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-19 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-18 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-17 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-16 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-13 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-12 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-11 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-10 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-09 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-06 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-05 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-03 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-07-02 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-29 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 2,200 |
| 2018-06-28 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-27 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-26 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-25 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-22 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 2,052 |
| 2018-06-21 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 77 |
| 2018-06-20 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-19 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-18 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-15 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-14 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-13 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-12 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-11 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-08 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-07 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-06 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-05 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 0 |
| 2018-06-04 | $19.87 | $19.87 | $19.87 | $19.87 | $17.46 | 1,344 |
| 2018-06-01 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
| 2018-05-31 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 5,227 |
| 2018-05-30 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
| 2018-05-29 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
| 2018-05-25 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
| 2018-05-24 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
| 2018-05-23 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
| 2018-05-22 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 1,878 |
| 2018-05-21 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 0 |
| 2018-05-18 | $19.06 | $19.06 | $19.06 | $19.06 | $16.74 | 4,748 |
| 2018-05-17 | $19.17 | $19.17 | $19.17 | $19.17 | $16.85 | 0 |
| 2018-05-16 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 10,301 |
| 2018-05-15 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-14 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-11 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-10 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-09 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-08 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-07 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-04 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-03 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-02 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-05-01 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 0 |
| 2018-04-30 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 16,299 |
| 2018-04-27 | $19.17 | $19.17 | $19.17 | $19.17 | $16.74 | 214 |
| 2018-04-26 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-25 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 3,624 |
| 2018-04-24 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 2,300 |
| 2018-04-23 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-20 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-19 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-18 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-17 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-16 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-13 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-12 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 0 |
| 2018-04-11 | $19.90 | $19.90 | $19.90 | $19.90 | $17.38 | 100 |
| 2018-04-10 | $19.39 | $19.39 | $19.39 | $19.39 | $16.94 | 0 |
| 2018-04-09 | $19.39 | $19.39 | $19.39 | $19.39 | $16.94 | 0 |
| 2018-04-06 | $19.39 | $19.39 | $19.39 | $19.39 | $16.94 | 3,304 |
| 2018-04-05 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-04-04 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-04-03 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-04-02 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-29 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-28 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-27 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-26 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-23 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-22 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-21 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-20 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-19 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 0 |
| 2018-03-16 | $18.68 | $18.68 | $18.68 | $18.68 | $16.31 | 5,413 |
| 2018-03-15 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-14 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 1,412 |
| 2018-03-13 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-12 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-09 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-08 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-07 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-06 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-05 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-02 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-03-01 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-02-28 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 473 |
| 2018-02-27 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-02-26 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-02-23 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 99 |
| 2018-02-22 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 31,472 |
| 2018-02-21 | $21.13 | $21.13 | $21.13 | $21.13 | $18.45 | 0 |
| 2018-02-20 | $21.31 | $21.38 | $21.13 | $21.13 | $18.45 | 934 |
| 2018-02-16 | $21.18 | $21.18 | $21.18 | $21.18 | $18.50 | 929 |
| 2018-02-15 | $21.18 | $21.18 | $21.18 | $21.18 | $18.50 | 1,000 |
| 2018-02-14 | $20.49 | $20.49 | $20.49 | $20.49 | $17.89 | 0 |
| 2018-02-13 | $20.49 | $20.49 | $20.49 | $20.49 | $17.89 | 300 |
| 2018-02-12 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-02-09 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-02-08 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-02-07 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-02-06 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-02-05 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-02-02 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-02-01 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-01-31 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 172 |
| 2018-01-30 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-01-29 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 30 |
| 2018-01-26 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 47,545 |
| 2018-01-25 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-01-24 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-01-23 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 0 |
| 2018-01-22 | $22.66 | $22.66 | $22.66 | $22.66 | $19.79 | 130 |
| 2018-01-19 | $22.53 | $22.53 | $22.53 | $22.53 | $19.68 | 0 |
| 2018-01-18 | $22.54 | $22.54 | $22.53 | $22.53 | $19.68 | 704 |
| 2018-01-17 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-16 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-12 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-11 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-10 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-09 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-08 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-05 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-04 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2018-01-03 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 50 |
| 2018-01-02 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2017-12-29 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 0 |
| 2017-12-28 | $21.74 | $21.74 | $21.74 | $21.74 | $18.99 | 1,000 |
| 2017-12-27 | $21.77 | $21.77 | $21.72 | $21.74 | $18.99 | 537 |
| 2017-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | $18.34 | 0 |
| 2017-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $18.34 | 3 |
| 2017-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $18.34 | 0 |
| 2017-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $18.34 | 0 |
| 2017-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $18.34 | 100 |
| 2017-12-18 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 0 |
| 2017-12-15 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 4,484 |
| 2017-12-14 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 0 |
| 2017-12-13 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 0 |
| 2017-12-12 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 11,900 |
| 2017-12-11 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 49,200 |
| 2017-12-08 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 27,367 |
| 2017-12-07 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 0 |
| 2017-12-06 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 0 |
| 2017-12-05 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 17 |
| 2017-12-04 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 0 |
| 2017-12-01 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 0 |
| 2017-11-30 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 3,100 |
| 2017-11-29 | $20.80 | $20.80 | $20.80 | $20.80 | $18.16 | 200 |
| 2017-11-28 | $20.73 | $20.73 | $20.73 | $20.73 | $18.11 | 92 |
| 2017-11-27 | $20.73 | $20.73 | $20.73 | $20.73 | $18.11 | 0 |
| 2017-11-24 | $20.73 | $20.73 | $20.73 | $20.73 | $18.11 | 0 |
| 2017-11-22 | $20.73 | $20.73 | $20.73 | $20.73 | $18.11 | 8,957 |
| 2017-11-21 | $21.01 | $21.01 | $21.01 | $21.01 | $18.35 | 110 |
| 2017-11-20 | $19.80 | $19.80 | $19.80 | $19.80 | $17.29 | 0 |
| 2017-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | $17.29 | 0 |
| 2017-11-16 | $19.80 | $19.80 | $19.80 | $19.80 | $17.16 | 100 |
| 2017-11-15 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 0 |
| 2017-11-14 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 0 |
| 2017-11-13 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 100 |
| 2017-11-10 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-11-09 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-11-08 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-11-07 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 327 |
| 2017-11-06 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-11-03 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-11-02 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-11-01 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-10-31 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-10-30 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-10-27 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 0 |
| 2017-10-26 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 2 |
| 2017-10-25 | $20.34 | $20.34 | $20.34 | $20.34 | $17.63 | 100 |
| 2017-10-24 | $21.47 | $21.47 | $21.47 | $21.47 | $18.61 | 0 |
| 2017-10-23 | $21.47 | $21.47 | $21.47 | $21.47 | $18.61 | 0 |
| 2017-10-20 | $21.47 | $21.47 | $21.35 | $21.47 | $18.61 | 5,013 |
| 2017-10-19 | $22.05 | $22.05 | $22.05 | $22.05 | $19.11 | 0 |
| 2017-10-18 | $22.05 | $22.05 | $22.05 | $22.05 | $19.11 | 100 |
| 2017-10-17 | $22.54 | $22.54 | $22.54 | $22.54 | $19.54 | 0 |
| 2017-10-16 | $22.54 | $22.54 | $22.54 | $22.54 | $19.54 | 400 |
| 2017-10-13 | $23.60 | $23.60 | $23.60 | $23.60 | $20.45 | 0 |
| 2017-10-12 | $23.60 | $23.60 | $23.60 | $23.60 | $20.45 | 0 |
| 2017-10-11 | $23.60 | $23.60 | $23.60 | $23.60 | $20.45 | 600 |
| 2017-10-10 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-10-09 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-10-06 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-10-05 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-10-04 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-10-03 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-10-02 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-29 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-28 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-27 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-26 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 1,000 |
| 2017-09-25 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-22 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-21 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-20 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-19 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-18 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-15 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-14 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-13 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2017-09-12 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 500 |
| 2017-09-11 | $20.31 | $20.31 | $20.31 | $20.31 | $17.60 | 500 |
| 2017-09-08 | $20.84 | $20.84 | $20.84 | $20.84 | $18.06 | 0 |
| 2017-09-07 | $20.84 | $20.84 | $20.84 | $20.84 | $18.06 | 0 |
| 2017-09-06 | $20.84 | $20.84 | $20.84 | $20.84 | $18.06 | 100 |
| 2017-09-05 | $20.45 | $20.45 | $20.45 | $20.45 | $17.72 | 0 |
| 2017-09-01 | $20.49 | $20.49 | $20.45 | $20.45 | $17.72 | 529 |
| 2017-08-31 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 332 |
| 2017-08-30 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 0 |
| 2017-08-29 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 5 |
| 2017-08-28 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 0 |
| 2017-08-25 | $20.40 | $20.40 | $20.40 | $20.40 | $17.68 | 0 |
| 2017-08-24 | $20.28 | $20.40 | $20.28 | $20.40 | $17.68 | 18,034 |
| 2017-08-23 | $20.51 | $20.51 | $20.51 | $20.51 | $17.78 | 0 |
| 2017-08-22 | $20.51 | $20.51 | $20.51 | $20.51 | $17.78 | 0 |
| 2017-08-21 | $20.51 | $20.51 | $20.51 | $20.51 | $17.78 | 0 |
| 2017-08-18 | $20.51 | $20.51 | $20.51 | $20.51 | $17.78 | 100 |
| 2017-08-17 | $20.49 | $20.49 | $20.49 | $20.49 | $17.76 | 0 |
| 2017-08-16 | $20.49 | $20.49 | $20.49 | $20.49 | $17.63 | 0 |
| 2017-08-15 | $20.49 | $20.49 | $20.49 | $20.49 | $17.63 | 0 |
| 2017-08-14 | $20.49 | $20.49 | $20.49 | $20.49 | $17.63 | 0 |
| 2017-08-11 | $20.49 | $20.49 | $20.49 | $20.49 | $17.63 | 0 |
| 2017-08-10 | $20.49 | $20.49 | $20.49 | $20.49 | $17.63 | 200 |
| 2017-08-09 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-08-08 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-08-07 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-08-04 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-08-03 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-08-02 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-08-01 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-07-31 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-07-28 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 0 |
| 2017-07-27 | $23.35 | $23.35 | $23.35 | $23.35 | $20.09 | 300 |
| 2017-07-26 | $22.78 | $22.78 | $22.78 | $22.78 | $19.60 | 0 |
| 2017-07-25 | $22.78 | $22.78 | $22.78 | $22.78 | $19.60 | 700 |
| 2017-07-24 | $21.20 | $21.20 | $21.20 | $21.20 | $18.24 | 0 |
| 2017-07-21 | $21.20 | $21.20 | $21.20 | $21.20 | $18.24 | 0 |
| 2017-07-20 | $21.20 | $21.20 | $21.20 | $21.20 | $18.24 | 0 |
| 2017-07-19 | $21.20 | $21.20 | $21.20 | $21.20 | $18.24 | 0 |
| 2017-07-18 | $21.20 | $21.20 | $21.20 | $21.20 | $18.24 | 0 |
| 2017-07-17 | $21.14 | $21.20 | $21.14 | $21.20 | $18.24 | 5,400 |
| 2017-07-14 | $20.10 | $20.10 | $20.10 | $20.10 | $17.29 | 0 |
| 2017-07-13 | $20.10 | $20.10 | $20.10 | $20.10 | $17.29 | 0 |
| 2017-07-12 | $20.10 | $20.10 | $20.10 | $20.10 | $17.29 | 0 |
| 2017-07-11 | $20.10 | $20.10 | $20.10 | $20.10 | $17.29 | 51 |
| 2017-07-10 | $20.10 | $20.10 | $20.10 | $20.10 | $17.29 | 0 |
| 2017-07-07 | $20.10 | $20.10 | $20.10 | $20.10 | $17.29 | 100 |
| 2017-07-06 | $20.19 | $20.19 | $20.19 | $20.19 | $17.37 | 3,005 |
| 2017-07-05 | $20.15 | $20.15 | $20.15 | $20.15 | $17.34 | 0 |
| 2017-07-03 | $20.15 | $20.15 | $20.15 | $20.15 | $17.34 | 0 |
| 2017-06-30 | $20.15 | $20.15 | $20.15 | $20.15 | $17.34 | 5,615 |
| 2017-06-29 | $20.15 | $20.15 | $20.15 | $20.15 | $17.34 | 0 |
| 2017-06-28 | $20.15 | $20.15 | $20.15 | $20.15 | $17.34 | 0 |
| 2017-06-27 | $20.17 | $20.17 | $20.15 | $20.15 | $17.34 | 654 |
| 2017-06-26 | $20.56 | $20.56 | $20.56 | $20.56 | $17.69 | 0 |
| 2017-06-23 | $20.56 | $20.56 | $20.56 | $20.56 | $17.69 | 0 |
| 2017-06-22 | $20.56 | $20.56 | $20.56 | $20.56 | $17.69 | 0 |
| 2017-06-21 | $20.56 | $20.56 | $20.56 | $20.56 | $17.69 | 184 |
| 2017-06-20 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 0 |
| 2017-06-19 | $22.75 | $22.75 | $22.75 | $22.75 | $19.58 | 0 |
| 2017-06-16 | $22.75 | $22.75 | $22.75 | $22.75 | $19.58 | 0 |
| 2017-06-15 | $22.75 | $22.75 | $22.75 | $22.75 | $19.58 | 0 |
| 2017-06-14 | $22.75 | $22.75 | $22.75 | $22.75 | $19.58 | 0 |
| 2017-06-13 | $22.75 | $22.75 | $22.75 | $22.75 | $19.58 | 0 |
| 2017-06-12 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 0 |
| 2017-06-09 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 200 |
| 2017-06-08 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 200 |
| 2017-06-07 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 100 |
| 2017-06-06 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 100 |
| 2017-06-05 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 0 |
| 2017-06-02 | $22.75 | $22.75 | $22.75 | $22.75 | $19.57 | 500 |
| 2017-06-01 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 1 |
| 2017-05-31 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 23,400 |
| 2017-05-30 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 600 |
| 2017-05-26 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 200 |
| 2017-05-25 | $24.39 | $24.39 | $24.39 | $24.39 | $20.99 | 1,700 |
| 2017-05-24 | $24.39 | $24.39 | $24.39 | $24.39 | $20.99 | 12,332 |
| 2017-05-23 | $24.39 | $24.39 | $24.39 | $24.39 | $20.99 | 700 |
| 2017-05-22 | $24.39 | $24.39 | $24.39 | $24.39 | $20.99 | 0 |
| 2017-05-19 | $24.39 | $24.39 | $24.39 | $24.39 | $20.99 | 4,400 |
| 2017-05-18 | $24.39 | $24.39 | $24.39 | $24.39 | $20.99 | 0 |
| 2017-05-17 | $24.39 | $24.39 | $24.39 | $24.39 | $20.99 | 0 |
| 2017-05-16 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 1,300 |
| 2017-05-15 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 0 |
| 2017-05-12 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 3,600 |
| 2017-05-11 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 6,600 |
| 2017-05-10 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 5,800 |
| 2017-05-09 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 0 |
| 2017-05-08 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 0 |
| 2017-05-05 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 0 |
| 2017-05-04 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 0 |
| 2017-05-03 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 27,400 |
| 2017-05-02 | $24.39 | $24.39 | $24.39 | $24.39 | $20.86 | 1,200 |
| 2017-05-01 | $25.09 | $25.09 | $25.09 | $25.09 | $21.45 | 5 |
| 2017-04-28 | $25.16 | $25.16 | $25.09 | $25.09 | $21.46 | 2,900 |
| 2017-04-27 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-04-26 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-04-25 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-04-24 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 1,500 |
| 2017-04-21 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 1,700 |
| 2017-04-20 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 100 |
| 2017-04-19 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-04-18 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 900 |
| 2017-04-17 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 1,700 |
| 2017-04-13 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 500 |
| 2017-04-12 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 1,100 |
| 2017-04-11 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 2,800 |
| 2017-04-10 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 200 |
| 2017-04-07 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 1,600 |
| 2017-04-06 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 2,200 |
| 2017-04-05 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 7,900 |
| 2017-04-04 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-04-03 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-31 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-30 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-29 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 900 |
| 2017-03-28 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 2,600 |
| 2017-03-27 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 1,200 |
| 2017-03-24 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-23 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-22 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-21 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 1,000 |
| 2017-03-20 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-17 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-16 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-15 | $28.25 | $28.25 | $28.25 | $28.25 | $24.16 | 0 |
| 2017-03-14 | $28.25 | $28.25 | $28.25 | $28.25 | $24.03 | 0 |
| 2017-03-13 | $28.25 | $28.25 | $28.25 | $28.25 | $24.03 | 0 |
| 2017-03-10 | $28.25 | $28.25 | $28.25 | $28.25 | $24.03 | 3,400 |
| 2017-03-09 | $28.05 | $28.05 | $28.03 | $28.03 | $23.84 | 400 |
| 2017-03-08 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 2,600 |
| 2017-03-07 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 11,900 |
| 2017-03-06 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 16,400 |
| 2017-03-03 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 0 |
| 2017-03-02 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 0 |
| 2017-03-01 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 0 |
| 2017-02-28 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 2,000 |
| 2017-02-27 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 0 |
| 2017-02-24 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 0 |
| 2017-02-23 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 0 |
| 2017-02-22 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 0 |
| 2017-02-21 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 5,100 |
| 2017-02-17 | $28.30 | $28.30 | $28.30 | $28.30 | $24.07 | 200 |
| 2017-02-16 | $28.36 | $28.36 | $28.36 | $28.36 | $24.12 | 0 |
| 2017-02-15 | $28.36 | $28.36 | $28.36 | $28.36 | $24.12 | 1,400 |
| 2017-02-14 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-13 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-10 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-09 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-08 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-07 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-06 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-03 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-02 | $28.35 | $28.35 | $28.35 | $28.35 | $24.12 | 0 |
| 2017-02-01 | $28.41 | $28.41 | $28.35 | $28.35 | $24.12 | 4,000 |
| 2017-01-31 | $28.36 | $28.36 | $28.36 | $28.36 | $24.12 | 1,890 |
| 2017-01-30 | $26.85 | $26.85 | $26.85 | $26.85 | $22.84 | 200 |
| 2017-01-27 | $26.85 | $26.85 | $26.85 | $26.85 | $22.84 | 1,700 |
| 2017-01-26 | $26.85 | $26.85 | $26.85 | $26.85 | $22.84 | 100 |
| 2017-01-25 | $25.25 | $25.25 | $25.25 | $25.25 | $21.48 | 0 |
| 2017-01-24 | $25.25 | $25.25 | $25.25 | $25.25 | $21.48 | 400 |
| 2017-01-23 | $25.25 | $25.25 | $25.25 | $25.25 | $21.48 | 2,347 |
| 2017-01-20 | $25.25 | $25.25 | $25.25 | $25.25 | $21.48 | 200 |
| 2017-01-19 | $25.79 | $25.79 | $25.79 | $25.79 | $21.93 | 4,800 |
| 2017-01-18 | $25.79 | $25.79 | $25.79 | $25.79 | $21.93 | 490 |
| 2017-01-17 | $25.84 | $25.84 | $25.84 | $25.84 | $21.98 | 0 |
| 2017-01-13 | $25.84 | $25.84 | $25.84 | $25.84 | $21.98 | 900 |
| 2017-01-12 | $25.84 | $25.84 | $25.84 | $25.84 | $21.98 | 430 |
| 2017-01-11 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2017-01-10 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2017-01-09 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 800 |
| 2017-01-06 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2017-01-05 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2017-01-04 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2017-01-03 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-30 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-29 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-28 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 17,988 |
| 2016-12-27 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-23 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 600 |
| 2016-12-22 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-21 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-20 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 600 |
| 2016-12-19 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-16 | $25.15 | $25.15 | $25.15 | $25.15 | $21.39 | 0 |
| 2016-12-15 | $25.16 | $25.16 | $25.15 | $25.15 | $21.39 | 685 |
| 2016-12-14 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 0 |
| 2016-12-13 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 0 |
| 2016-12-12 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 3,400 |
| 2016-12-09 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 9,400 |
| 2016-12-08 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 3,062 |
| 2016-12-07 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 3,000 |
| 2016-12-06 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 900 |
| 2016-12-05 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 0 |
| 2016-12-02 | $25.61 | $25.61 | $25.61 | $25.61 | $21.78 | 3,700 |
| 2016-12-01 | $25.62 | $25.62 | $25.61 | $25.61 | $21.78 | 301 |
| 2016-11-30 | $24.63 | $24.65 | $24.63 | $24.65 | $20.97 | 6,370 |
| 2016-11-29 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 4,500 |
| 2016-11-28 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 0 |
| 2016-11-25 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 0 |
| 2016-11-23 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 0 |
| 2016-11-22 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 0 |
| 2016-11-21 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 1,176 |
| 2016-11-18 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 0 |
| 2016-11-17 | $23.68 | $23.68 | $23.68 | $23.68 | $20.14 | 300 |
| 2016-11-16 | $24.18 | $24.18 | $24.18 | $24.18 | $20.57 | 12,900 |
| 2016-11-15 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 14,600 |
| 2016-11-14 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 0 |
| 2016-11-11 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 15,221 |
| 2016-11-10 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 1,200 |
| 2016-11-09 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 0 |
| 2016-11-08 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 0 |
| 2016-11-07 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 1 |
| 2016-11-04 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 0 |
| 2016-11-03 | $24.29 | $24.29 | $24.29 | $24.29 | $20.53 | 190 |
| 2016-11-02 | $24.48 | $24.48 | $24.48 | $24.48 | $20.70 | 1,878 |
| 2016-11-01 | $25.36 | $25.36 | $25.36 | $25.36 | $21.44 | 0 |
| 2016-10-31 | $25.36 | $25.36 | $25.36 | $25.36 | $21.44 | 0 |
| 2016-10-28 | $25.36 | $25.36 | $25.36 | $25.36 | $21.44 | 0 |
| 2016-10-27 | $25.47 | $25.47 | $25.36 | $25.36 | $21.44 | 1,805 |
| 2016-10-26 | $26.09 | $26.09 | $26.09 | $26.09 | $22.06 | 1,359 |
| 2016-10-25 | $26.09 | $26.09 | $26.09 | $26.09 | $22.06 | 0 |
| 2016-10-24 | $26.09 | $26.09 | $26.09 | $26.09 | $22.06 | 215 |
| 2016-10-21 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 9,600 |
| 2016-10-20 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 0 |
| 2016-10-19 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 597 |
| 2016-10-18 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 0 |
| 2016-10-17 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 1,599 |
| 2016-10-14 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 500 |
| 2016-10-13 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 1,773 |
| 2016-10-12 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 14,659 |
| 2016-10-11 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 0 |
| 2016-10-10 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 0 |
| 2016-10-07 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 5,800 |
| 2016-10-06 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 4,987 |
| 2016-10-05 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 2,300 |
| 2016-10-04 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 6,500 |
| 2016-10-03 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 0 |
| 2016-09-30 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 0 |
| 2016-09-29 | $24.14 | $24.14 | $24.14 | $24.14 | $20.41 | 175 |
| 2016-09-28 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 2,700 |
| 2016-09-27 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-26 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-23 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-22 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-21 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 7,158 |
| 2016-09-20 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-19 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-16 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-15 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-14 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 2,000 |
| 2016-09-13 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-12 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-09 | $24.62 | $24.62 | $24.62 | $24.62 | $20.81 | 0 |
| 2016-09-08 | $24.69 | $25.00 | $24.62 | $24.62 | $20.81 | 7,163 |
| 2016-09-07 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 500 |
| 2016-09-06 | $25.19 | $25.19 | $24.90 | $25.05 | $21.18 | 3,563 |
| 2016-09-02 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 400 |
| 2016-09-01 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 0 |
| 2016-08-31 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 4,800 |
| 2016-08-30 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 200 |
| 2016-08-29 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 0 |
| 2016-08-26 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 3,000 |
| 2016-08-25 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 1,700 |
| 2016-08-24 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 0 |
| 2016-08-23 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 2,700 |
| 2016-08-22 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 7,100 |
| 2016-08-19 | $25.05 | $25.05 | $25.05 | $25.05 | $21.18 | 6,500 |
| 2016-08-18 | $25.04 | $25.05 | $25.04 | $25.05 | $21.18 | 500 |
| 2016-08-17 | $22.42 | $22.42 | $22.42 | $22.42 | $18.95 | 1,903 |
| 2016-08-16 | $22.53 | $22.53 | $22.53 | $22.53 | $18.92 | 0 |
| 2016-08-15 | $22.53 | $22.53 | $22.53 | $22.53 | $18.92 | 0 |
| 2016-08-12 | $22.53 | $22.53 | $22.53 | $22.53 | $18.92 | 3,300 |
| 2016-08-11 | $22.53 | $22.53 | $22.53 | $22.53 | $18.92 | 3,100 |
| 2016-08-10 | $22.28 | $22.28 | $22.28 | $22.28 | $18.71 | 262 |
| 2016-08-09 | $22.28 | $22.28 | $22.28 | $22.28 | $18.71 | 0 |
| 2016-08-08 | $22.28 | $22.28 | $22.28 | $22.28 | $18.71 | 0 |
| 2016-08-05 | $22.28 | $22.28 | $22.28 | $22.28 | $18.71 | 4,500 |
| 2016-08-04 | $22.28 | $22.28 | $22.28 | $22.28 | $18.71 | 0 |
| 2016-08-03 | $22.28 | $22.28 | $22.28 | $22.28 | $18.71 | 7,530 |
| 2016-08-02 | $22.17 | $22.28 | $22.17 | $22.28 | $18.71 | 650 |
| 2016-08-01 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 0 |
| 2016-07-29 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 4,600 |
| 2016-07-28 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 600 |
| 2016-07-27 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 400 |
| 2016-07-26 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 0 |
| 2016-07-25 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 0 |
| 2016-07-22 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 0 |
| 2016-07-21 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 0 |
| 2016-07-20 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 12,495 |
| 2016-07-19 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 0 |
| 2016-07-18 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 0 |
| 2016-07-15 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 5,800 |
| 2016-07-14 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 3,500 |
| 2016-07-13 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 2,931 |
| 2016-07-12 | $23.58 | $23.58 | $23.58 | $23.58 | $19.80 | 4,500 |
| 2016-07-11 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 14,600 |
| 2016-07-08 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 0 |
| 2016-07-07 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 11,572 |
| 2016-07-06 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 2,800 |
| 2016-07-05 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 15,500 |
| 2016-07-01 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 0 |
| 2016-06-30 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 6,193 |
| 2016-06-29 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 0 |
| 2016-06-28 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 0 |
| 2016-06-27 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 0 |
| 2016-06-24 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 0 |
| 2016-06-23 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 0 |
| 2016-06-22 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 4,102 |
| 2016-06-21 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 2,800 |
| 2016-06-20 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 50 |
| 2016-06-17 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 2,050 |
| 2016-06-16 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 400 |
| 2016-06-15 | $24.12 | $24.12 | $24.12 | $24.12 | $20.26 | 1,678 |
| 2016-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-06-13 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 50 |
| 2016-06-10 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 18 |
| 2016-06-09 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 6,500 |
| 2016-06-08 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 6,100 |
| 2016-06-07 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-06-06 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 100 |
| 2016-06-03 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 700 |
| 2016-06-02 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-06-01 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 2,566 |
| 2016-05-31 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 520 |
| 2016-05-27 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-05-26 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-05-25 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 7,296 |
| 2016-05-24 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 23,300 |
| 2016-05-23 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-05-20 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-05-19 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 0 |
| 2016-05-18 | $26.25 | $26.25 | $26.25 | $26.25 | $22.04 | 7,487 |
| 2016-05-17 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-16 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 8,121 |
| 2016-05-13 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-12 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-11 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 2,974 |
| 2016-05-10 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-09 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-06 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 60 |
| 2016-05-05 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-04 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-03 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-05-02 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-04-29 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-04-28 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 0 |
| 2016-04-27 | $26.25 | $26.25 | $26.25 | $26.25 | $21.92 | 102 |
| 2016-04-26 | $25.03 | $25.03 | $25.03 | $25.03 | $20.90 | 0 |
| 2016-04-25 | $25.10 | $25.10 | $25.03 | $25.03 | $20.90 | 450 |
| 2016-04-22 | $24.67 | $24.67 | $24.67 | $24.67 | $20.60 | 0 |
| 2016-04-21 | $24.67 | $24.67 | $24.67 | $24.67 | $20.60 | 0 |
| 2016-04-20 | $24.67 | $24.67 | $24.67 | $24.67 | $20.60 | 0 |
| 2016-04-19 | $24.67 | $24.67 | $24.67 | $24.67 | $20.60 | 0 |
| 2016-04-18 | $24.67 | $24.67 | $24.67 | $24.67 | $20.60 | 250 |
| 2016-04-15 | $24.51 | $24.51 | $24.50 | $24.51 | $20.46 | 470 |
| 2016-04-14 | $23.75 | $23.75 | $23.75 | $23.75 | $19.83 | 0 |
| 2016-04-13 | $23.75 | $23.75 | $23.75 | $23.75 | $19.83 | 100 |
| 2016-04-12 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-04-11 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 80 |
| 2016-04-08 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 85 |
| 2016-04-07 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-04-06 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-04-05 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-04-04 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-04-01 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-31 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-30 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-29 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-28 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-24 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-23 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-22 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 45 |
| 2016-03-21 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-18 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 80 |
| 2016-03-17 | $21.58 | $21.58 | $21.58 | $21.58 | $18.02 | 0 |
| 2016-03-16 | $21.57 | $21.58 | $21.52 | $21.58 | $18.02 | 751 |
| 2016-03-15 | $21.28 | $21.28 | $21.28 | $21.28 | $17.77 | 275 |
| 2016-03-14 | $19.82 | $19.82 | $19.82 | $19.82 | $16.55 | 0 |
| 2016-03-11 | $19.82 | $19.82 | $19.82 | $19.82 | $16.55 | 0 |
| 2016-03-10 | $19.82 | $19.82 | $19.82 | $19.82 | $16.43 | 0 |
| 2016-03-09 | $19.82 | $19.82 | $19.82 | $19.82 | $16.43 | 0 |
| 2016-03-08 | $19.82 | $19.82 | $19.82 | $19.82 | $16.43 | 0 |
| 2016-03-07 | $19.82 | $19.82 | $19.82 | $19.82 | $16.43 | 0 |
| 2016-03-04 | $19.83 | $19.85 | $19.82 | $19.82 | $16.43 | 1,250 |
| 2016-03-03 | $20.09 | $20.09 | $20.09 | $20.09 | $16.65 | 3,300 |
| 2016-03-02 | $20.09 | $20.09 | $20.09 | $20.09 | $16.65 | 300 |
| 2016-03-01 | $20.09 | $20.09 | $20.09 | $20.09 | $16.65 | 700 |
| 2016-02-29 | $20.09 | $20.09 | $20.09 | $20.09 | $16.65 | 0 |
| 2016-02-26 | $20.09 | $20.09 | $20.09 | $20.09 | $16.65 | 6,300 |
| 2016-02-25 | $20.00 | $20.09 | $20.00 | $20.09 | $16.65 | 3,590 |
| 2016-02-24 | $19.89 | $19.89 | $19.89 | $19.89 | $16.48 | 0 |
| 2016-02-23 | $19.89 | $19.89 | $19.89 | $19.89 | $16.48 | 0 |
| 2016-02-22 | $19.89 | $19.89 | $19.89 | $19.89 | $16.48 | 0 |
| 2016-02-19 | $19.89 | $19.89 | $19.89 | $19.89 | $16.48 | 0 |
| 2016-02-18 | $19.89 | $19.89 | $19.89 | $19.89 | $16.48 | 0 |
| 2016-02-17 | $19.89 | $19.89 | $19.89 | $19.89 | $16.48 | 0 |
| 2016-02-16 | $19.89 | $19.89 | $19.89 | $19.89 | $16.48 | 150 |
| 2016-02-12 | $19.75 | $19.75 | $19.75 | $19.75 | $16.37 | 285 |
| 2016-02-11 | $18.42 | $18.42 | $18.42 | $18.42 | $15.27 | 100 |
| 2016-02-10 | $20.68 | $20.68 | $20.68 | $20.68 | $17.14 | 0 |
| 2016-02-09 | $20.68 | $20.68 | $20.68 | $20.68 | $17.14 | 0 |
| 2016-02-08 | $20.68 | $20.69 | $20.68 | $20.68 | $17.14 | 600 |
| 2016-02-05 | $21.24 | $21.24 | $21.24 | $21.24 | $17.60 | 100 |
| 2016-02-04 | $20.42 | $20.42 | $20.42 | $20.42 | $16.92 | 0 |
| 2016-02-03 | $20.42 | $20.42 | $20.42 | $20.42 | $16.92 | 200 |
| 2016-02-02 | $21.20 | $21.20 | $21.20 | $21.20 | $17.57 | 0 |
| 2016-02-01 | $21.20 | $21.20 | $21.20 | $21.20 | $17.57 | 0 |
| 2016-01-29 | $21.20 | $21.20 | $21.20 | $21.20 | $17.57 | 390 |
| 2016-01-28 | $21.21 | $21.21 | $21.21 | $21.21 | $17.57 | 295 |
| 2016-01-27 | $18.78 | $18.78 | $18.78 | $18.78 | $15.56 | 0 |
| 2016-01-26 | $18.78 | $18.78 | $18.78 | $18.78 | $15.56 | 0 |
| 2016-01-25 | $18.78 | $18.78 | $18.78 | $18.78 | $15.56 | 1,550 |
| 2016-01-22 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 1,900 |
| 2016-01-21 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-20 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-19 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-15 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-14 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 500 |
| 2016-01-13 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-12 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-11 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 3,264 |
| 2016-01-08 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 10,240 |
| 2016-01-07 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-06 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-05 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2016-01-04 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 814 |
| 2015-12-31 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 1,890 |
| 2015-12-30 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 11 |
| 2015-12-29 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 6,900 |
| 2015-12-28 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 0 |
| 2015-12-24 | $20.50 | $20.50 | $20.50 | $20.50 | $16.99 | 13 |
| 2015-12-23 | $20.50 | $20.50 |