Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG) Exchange: NYSE ARCA
Data as of Nov. 21, 2025
$33.08 ($0.00) 0.00%
Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 - Daily Information
Click for more stock information on Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $33.08 |
| Previous Close | $33.08 |
| High | $33.08 |
| Low | $33.08 |
| Adjusted Open | $33.08 |
| Previous Adjusted Close | $33.08 |
| Adjusted High | $33.08 |
| Adjusted Low | $33.08 |
Invest in Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG)
Historical Stock Data for Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-18 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-04 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-31 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-23 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-09 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-26 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-23 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-18 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-09 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-04 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-09-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-26 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-18 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-04 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-08-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-07-31 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-07-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-07-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-07-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-09 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-04 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-05-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-26 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-18 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-04 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-04-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-31 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-23 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-09 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-23 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-09 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-31 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-26 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-23 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-18 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-09 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-04 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-01-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-23 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-12-14 | $32.80 | $33.08 | $32.80 | $33.08 | $33.08 | 136 |
| 2022-12-13 | $33.49 | $33.49 | $32.84 | $32.84 | $32.84 | 2,535 |
| 2022-12-12 | $32.40 | $32.40 | $32.17 | $32.17 | $32.17 | 376 |
| 2022-12-09 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 2 |
| 2022-12-08 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 1 |
| 2022-12-07 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 90 |
| 2022-12-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 7 |
| 2022-12-05 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2022-12-02 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 9 |
| 2022-12-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 2 |
| 2022-11-30 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 2 |
| 2022-11-29 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 680 |
| 2022-11-28 | $29.35 | $29.35 | $28.81 | $28.81 | $28.81 | 680 |
| 2022-11-25 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1,127 |
| 2022-11-23 | $29.36 | $29.87 | $29.20 | $29.67 | $29.67 | 1,127 |
| 2022-11-22 | $29.45 | $29.45 | $29.04 | $29.04 | $29.04 | 407 |
| 2022-11-21 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 239 |
| 2022-11-18 | $29.08 | $29.08 | $28.75 | $28.82 | $28.82 | 239 |
| 2022-11-17 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 100 |
| 2022-11-16 | $30.02 | $30.02 | $29.66 | $29.66 | $29.66 | 100 |
| 2022-11-15 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 322 |
| 2022-11-14 | $30.15 | $30.37 | $30.15 | $30.37 | $30.37 | 322 |
| 2022-11-11 | $29.34 | $29.84 | $29.34 | $29.84 | $29.84 | 1,364 |
| 2022-11-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 113 |
| 2022-11-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 25 |
| 2022-11-08 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 7 |
| 2022-11-07 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 7 |
| 2022-11-04 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 53 |
| 2022-11-03 | $26.26 | $26.79 | $26.26 | $26.79 | $26.79 | 243 |
| 2022-11-02 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 101 |
| 2022-11-01 | $27.10 | $27.10 | $27.06 | $27.06 | $27.06 | 101 |
| 2022-10-31 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-10-28 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-10-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-10-26 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 200 |
| 2022-10-25 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 200 |
| 2022-10-24 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 1 |
| 2022-10-21 | $25.74 | $26.40 | $25.74 | $26.40 | $26.40 | 123 |
| 2022-10-20 | $25.78 | $25.78 | $25.50 | $25.50 | $25.50 | 313 |
| 2022-10-19 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 50 |
| 2022-10-18 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2022-10-17 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-10-14 | $24.72 | $24.94 | $24.72 | $24.94 | $24.94 | 100 |
| 2022-10-13 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 15 |
| 2022-10-12 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1,350 |
| 2022-10-11 | $26.53 | $26.67 | $26.23 | $26.23 | $26.23 | 1,350 |
| 2022-10-10 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 4 |
| 2022-10-07 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 1,502 |
| 2022-10-06 | $28.12 | $28.34 | $28.12 | $28.34 | $28.34 | 1,502 |
| 2022-10-05 | $28.41 | $28.55 | $28.32 | $28.55 | $28.55 | 707 |
| 2022-10-04 | $28.35 | $29.72 | $28.35 | $28.85 | $28.85 | 3,018 |
| 2022-10-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 4 |
| 2022-09-30 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-09-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-09-28 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 208 |
| 2022-09-27 | $25.52 | $25.52 | $25.12 | $25.12 | $25.12 | 208 |
| 2022-09-26 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1 |
| 2022-09-23 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 10 |
| 2022-09-22 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-21 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2022-09-20 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-09-19 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2022-09-16 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2022-09-15 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-09-14 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 500 |
| 2022-09-13 | $26.64 | $26.65 | $26.44 | $26.44 | $26.44 | 500 |
| 2022-09-12 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2022-09-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 1 |
| 2022-09-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2022-09-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2022-09-06 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 50 |
| 2022-09-02 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 50 |
| 2022-09-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1 |
| 2022-08-31 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 28 |
| 2022-08-30 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 28 |
| 2022-08-29 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-08-26 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2022-08-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-08-24 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 1,000 |
| 2022-08-23 | $26.26 | $26.39 | $26.02 | $26.02 | $26.02 | 1,000 |
| 2022-08-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 4 |
| 2022-08-19 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-08-18 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 200 |
| 2022-08-17 | $27.06 | $27.07 | $27.06 | $27.07 | $27.07 | 200 |
| 2022-08-16 | $27.52 | $27.53 | $27.52 | $27.53 | $27.53 | 300 |
| 2022-08-15 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2022-08-12 | $27.54 | $28.26 | $26.62 | $27.80 | $27.80 | 756 |
| 2022-08-11 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 6 |
| 2022-08-10 | $28.32 | $28.32 | $28.13 | $28.13 | $28.13 | 231 |
| 2022-08-09 | $28.18 | $28.18 | $28.04 | $28.04 | $28.04 | 205 |
| 2022-08-08 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 50 |
| 2022-08-04 | $27.59 | $27.62 | $27.59 | $27.62 | $27.62 | 351 |
| 2022-08-03 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 977 |
| 2022-08-02 | $27.70 | $27.74 | $27.35 | $27.35 | $27.35 | 977 |
| 2022-08-01 | $27.69 | $27.83 | $27.50 | $27.82 | $27.82 | 1,443 |
| 2022-07-29 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 4,744 |
| 2022-07-28 | $26.70 | $27.13 | $26.69 | $27.13 | $27.13 | 4,744 |
| 2022-07-27 | $25.23 | $26.43 | $25.23 | $25.89 | $25.89 | 1,717 |
| 2022-07-26 | $24.94 | $25.84 | $24.94 | $25.44 | $25.44 | 4,153 |
| 2022-07-25 | $27.00 | $27.62 | $25.73 | $25.96 | $25.96 | 5,956 |
| 2022-07-22 | $31.39 | $31.39 | $28.13 | $28.31 | $28.31 | 3,511 |
| 2022-07-21 | $31.39 | $31.50 | $28.71 | $30.16 | $30.16 | 5,467 |
| 2022-07-20 | $30.52 | $34.70 | $28.76 | $30.42 | $30.42 | 23,945 |
| 2022-07-19 | $27.72 | $33.60 | $27.70 | $31.12 | $31.12 | 17,534 |
| 2022-07-18 | $28.78 | $29.85 | $27.12 | $27.78 | $27.78 | 9,659 |
| 2022-07-15 | $28.69 | $28.75 | $26.41 | $28.75 | $28.75 | 7,035 |
| 2022-07-14 | $26.35 | $27.83 | $25.55 | $27.83 | $27.83 | 5,312 |
| 2022-07-13 | $25.68 | $27.06 | $25.64 | $27.06 | $27.06 | 500 |
| 2022-07-12 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-07-11 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-07-08 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 1 |
| 2022-07-07 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 3 |
| 2022-07-06 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2022-07-05 | $30.00 | $30.00 | $27.54 | $27.54 | $27.54 | 2,400 |
| 2022-07-01 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-06-30 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 9 |
| 2022-06-29 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-06-28 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 2 |
| 2022-06-27 | $28.35 | $28.92 | $28.35 | $28.92 | $28.92 | 1,609 |
| 2022-06-24 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 56 |
| 2022-06-23 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2022-06-22 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 2 |
| 2022-06-21 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 2 |
| 2022-06-17 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 46 |
| 2022-06-16 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 5 |
| 2022-06-15 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 132 |
| 2022-06-14 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 132 |
| 2022-06-13 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 6 |
| 2022-06-10 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 100 |
| 2022-06-09 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 2 |
| 2022-06-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2022-06-07 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 20 |
| 2022-06-06 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 1 |
| 2022-06-03 | $31.84 | $31.84 | $30.75 | $30.75 | $30.75 | 300 |
| 2022-06-02 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 42 |
| 2022-06-01 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 93 |
| 2022-05-31 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 93 |
| 2022-05-27 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 5 |
| 2022-05-26 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 93 |
| 2022-05-25 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 93 |
| 2022-05-24 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-05-23 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2022-05-20 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2022-05-19 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2022-05-18 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2022-05-17 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 1 |
| 2022-05-16 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1 |
| 2022-05-13 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2022-05-12 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 33 |
| 2022-05-11 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-05-10 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 33 |
| 2022-05-09 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 12 |
| 2022-05-06 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-05-05 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 10 |
| 2022-05-04 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 20 |
| 2022-05-03 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 4 |
| 2022-05-02 | $30.98 | $30.98 | $30.96 | $30.96 | $30.96 | 362 |
| 2022-04-29 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 1 |
| 2022-04-28 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2022-04-27 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 601 |
| 2022-04-26 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 11 |
| 2022-04-25 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 20 |
| 2022-04-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1 |
| 2022-04-21 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 6 |
| 2022-04-20 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 1 |
| 2022-04-19 | $35.04 | $35.04 | $34.86 | $34.86 | $34.86 | 196 |
| 2022-04-18 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 15 |
| 2022-04-14 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 2 |
| 2022-04-13 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 63 |
| 2022-04-12 | $35.68 | $35.68 | $35.36 | $35.36 | $35.36 | 501 |
| 2022-04-11 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 6 |
| 2022-04-08 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 16 |
| 2022-04-07 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2022-04-06 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1 |
| 2022-04-05 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 52 |
| 2022-04-04 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 8 |
| 2022-04-01 | $34.26 | $34.26 | $34.03 | $34.03 | $34.03 | 293 |
| 2022-03-31 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 55 |
| 2022-03-30 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 3 |
| 2022-03-29 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 2 |
| 2022-03-28 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 51 |
| 2022-03-25 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 4 |
| 2022-03-24 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 4 |
| 2022-03-23 | $34.54 | $34.74 | $34.54 | $34.74 | $34.74 | 110 |
| 2022-03-22 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 12 |
| 2022-03-21 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 1 |
| 2022-03-18 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 51 |
| 2022-03-17 | $35.11 | $35.20 | $34.92 | $34.92 | $34.92 | 393 |
| 2022-03-16 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 12 |
| 2022-03-15 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 4 |
| 2022-03-14 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2022-03-11 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 351 |
| 2022-03-10 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 100 |
| 2022-03-09 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 1 |
| 2022-03-08 | $36.74 | $36.74 | $36.32 | $36.57 | $36.57 | 1,285 |
| 2022-03-07 | $35.36 | $35.39 | $35.36 | $35.39 | $35.39 | 1,212 |
| 2022-03-04 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 30 |
| 2022-03-03 | $34.52 | $34.70 | $34.52 | $34.70 | $34.70 | 101 |
| 2022-03-02 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 74 |
| 2022-03-01 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 5 |
| 2022-02-28 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 254 |
| 2022-02-25 | $33.00 | $33.30 | $33.00 | $33.30 | $33.30 | 254 |
| 2022-02-24 | $34.67 | $34.67 | $33.15 | $33.15 | $33.15 | 123 |
| 2022-02-23 | $33.26 | $33.78 | $33.26 | $33.78 | $33.78 | 207 |
| 2022-02-22 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 14 |
| 2022-02-18 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2022-02-17 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2022-02-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-02-15 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-02-14 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 381 |
| 2022-02-11 | $32.75 | $32.75 | $32.56 | $32.56 | $32.56 | 381 |
| 2022-02-10 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2022-02-09 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-02-08 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-02-07 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2022-02-04 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 43 |
| 2022-02-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 43 |
| 2022-02-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 31 |
| 2022-02-01 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 2 |
| 2022-01-31 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 2 |
| 2022-01-28 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 175 |
| 2022-01-27 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 1 |
| 2022-01-26 | $32.41 | $32.41 | $32.37 | $32.37 | $32.37 | 117 |
| 2022-01-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 305 |
| 2022-01-24 | $32.84 | $32.84 | $32.74 | $32.81 | $32.81 | 305 |
| 2022-01-21 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 156 |
| 2022-01-20 | $33.78 | $33.78 | $33.64 | $33.64 | $33.64 | 1,316 |
| 2022-01-19 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 1 |
| 2022-01-18 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2022-01-14 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 526 |
| 2022-01-13 | $31.79 | $31.79 | $31.65 | $31.65 | $31.65 | 526 |
| 2022-01-12 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-01-11 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 5 |
| 2022-01-10 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 5 |
| 2022-01-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 1 |
| 2022-01-06 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 4 |
| 2022-01-05 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 69 |
| 2022-01-04 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 85 |
| 2022-01-03 | $31.53 | $31.53 | $31.39 | $31.39 | $31.39 | 315 |
| 2021-12-31 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 1 |
| 2021-12-30 | $31.63 | $31.66 | $31.63 | $31.66 | $31.66 | 379 |
| 2021-12-29 | $31.36 | $31.41 | $31.36 | $31.41 | $31.41 | 437 |
| 2021-12-28 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 103 |
| 2021-12-27 | $31.65 | $31.65 | $31.62 | $31.62 | $31.62 | 103 |
| 2021-12-23 | $31.09 | $31.42 | $31.09 | $31.36 | $31.36 | 1,788 |
| 2021-12-22 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 1 |
| 2021-12-21 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1 |
| 2021-12-20 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 22 |
| 2021-12-17 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 33 |
| 2021-12-16 | $30.68 | $30.78 | $30.68 | $30.78 | $30.78 | 492 |
| 2021-12-15 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 24 |
| 2021-12-14 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 15 |
| 2021-12-13 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 23 |
| 2021-12-10 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 23 |
| 2021-12-09 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 71 |
| 2021-12-08 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 1 |
| 2021-12-07 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 1 |
| 2021-12-06 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 87 |
| 2021-12-03 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 1 |
| 2021-12-02 | $30.65 | $30.73 | $30.50 | $30.73 | $30.73 | 355 |
| 2021-12-01 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2021-11-30 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 20 |
| 2021-11-29 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 20 |
| 2021-11-26 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-11-24 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 240 |
| 2021-11-23 | $32.30 | $32.59 | $32.30 | $32.59 | $32.59 | 240 |
| 2021-11-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 15 |
| 2021-11-19 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 83 |
| 2021-11-18 | $34.19 | $34.30 | $34.19 | $34.30 | $34.30 | 118 |
| 2021-11-17 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 8 |
| 2021-11-16 | $34.13 | $34.23 | $34.13 | $34.23 | $34.23 | 376 |
| 2021-11-15 | $34.50 | $34.60 | $34.50 | $34.60 | $34.60 | 341 |
| 2021-11-12 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1 |
| 2021-11-11 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 206 |
| 2021-11-10 | $33.97 | $33.97 | $33.65 | $33.93 | $33.93 | 206 |
| 2021-11-09 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 7 |
| 2021-11-08 | $33.36 | $33.81 | $33.36 | $33.81 | $33.81 | 317 |
| 2021-11-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 80 |
| 2021-11-04 | $32.92 | $32.92 | $32.81 | $32.81 | $32.81 | 101 |
| 2021-11-03 | $32.12 | $32.47 | $31.77 | $32.47 | $32.47 | 1,008 |
| 2021-11-02 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 64 |
| 2021-11-01 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 64 |
| 2021-10-29 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 4 |
| 2021-10-28 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 555 |
| 2021-10-27 | $33.32 | $33.32 | $33.21 | $33.21 | $33.21 | 555 |
| 2021-10-26 | $33.30 | $33.32 | $33.16 | $33.32 | $33.32 | 1,202 |
| 2021-10-25 | $33.91 | $33.91 | $33.88 | $33.88 | $33.88 | 100 |
| 2021-10-22 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 27 |
| 2021-10-21 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 10 |
| 2021-10-20 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 46 |
| 2021-10-19 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2021-10-18 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 23 |
| 2021-10-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 23 |
| 2021-10-14 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 66 |
| 2021-10-13 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 16 |
| 2021-10-12 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 1 |
| 2021-10-11 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 4 |
| 2021-10-08 | $32.11 | $32.11 | $31.17 | $31.17 | $31.17 | 1,300 |
| 2021-10-07 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 91 |
| 2021-10-06 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 2 |
| 2021-10-05 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 19 |
| 2021-10-04 | $31.13 | $31.19 | $31.13 | $31.19 | $31.19 | 101 |
| 2021-10-01 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 27 |
| 2021-09-30 | $30.49 | $30.49 | $30.45 | $30.45 | $30.45 | 110 |
| 2021-09-29 | $29.89 | $29.89 | $29.59 | $29.59 | $29.59 | 439 |
| 2021-09-28 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 38 |
| 2021-09-27 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 38 |
| 2021-09-24 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 29 |
| 2021-09-23 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 17 |
| 2021-09-22 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 17 |
| 2021-09-21 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 138 |
| 2021-09-20 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 1 |
| 2021-09-17 | $30.75 | $30.82 | $30.75 | $30.82 | $30.82 | 106 |
| 2021-09-16 | $31.40 | $31.53 | $31.26 | $31.53 | $31.53 | 408 |
| 2021-09-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 2 |
| 2021-09-14 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 6 |
| 2021-09-13 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 27 |
| 2021-09-10 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 27 |
| 2021-09-09 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 97 |
| 2021-09-08 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 5 |
| 2021-09-07 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 5 |
| 2021-09-03 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 89 |
| 2021-09-02 | $32.97 | $32.97 | $32.93 | $32.93 | $32.93 | 704 |
| 2021-09-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2021-08-31 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 2 |
| 2021-08-30 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 2 |
| 2021-08-27 | $32.89 | $33.20 | $32.89 | $33.20 | $33.20 | 125 |
| 2021-08-26 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 1 |
| 2021-08-25 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 5 |
| 2021-08-24 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 5 |
| 2021-08-23 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 2,770 |
| 2021-08-20 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 1 |
| 2021-08-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 7 |
| 2021-08-18 | $32.40 | $32.40 | $32.37 | $32.37 | $32.37 | 614 |
| 2021-08-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 3 |
| 2021-08-16 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 1 |
| 2021-08-13 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 1 |
| 2021-08-12 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 106 |
| 2021-08-11 | $32.38 | $32.45 | $32.38 | $32.45 | $32.45 | 112 |
| 2021-08-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 97 |
| 2021-08-09 | $33.03 | $33.03 | $32.37 | $32.37 | $32.37 | 325 |
| 2021-08-06 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 147 |
| 2021-08-05 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 79 |
| 2021-08-04 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 50 |
| 2021-08-03 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 93 |
| 2021-08-02 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 93 |
| 2021-07-30 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 1 |
| 2021-07-29 | $35.47 | $35.56 | $35.36 | $35.36 | $35.36 | 1,116 |
| 2021-07-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 12 |
| 2021-07-27 | $34.24 | $34.24 | $34.13 | $34.13 | $34.13 | 301 |
| 2021-07-26 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 3 |
| 2021-07-23 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 1 |
| 2021-07-22 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 1 |
| 2021-07-21 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 10 |
| 2021-07-20 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 5 |
| 2021-07-19 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 3 |
| 2021-07-16 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 12 |
| 2021-07-15 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 1 |
| 2021-07-14 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 4 |
| 2021-07-13 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 12 |
| 2021-07-12 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 1 |
| 2021-07-09 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 3 |
| 2021-07-08 | $36.44 | $36.44 | $35.87 | $35.87 | $35.87 | 401 |
| 2021-07-07 | $36.08 | $36.20 | $36.07 | $36.20 | $36.20 | 401 |
| 2021-07-06 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 26 |
| 2021-07-02 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 27 |
| 2021-07-01 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 1 |
| 2021-06-30 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 79 |
| 2021-06-29 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 2 |
| 2021-06-28 | $36.04 | $36.19 | $36.04 | $36.19 | $36.19 | 1,956 |
| 2021-06-25 | $35.90 | $36.06 | $35.90 | $36.06 | $36.06 | 108 |
| 2021-06-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1 |
| 2021-06-23 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 1 |
| 2021-06-22 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 1 |
| 2021-06-21 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 2 |
| 2021-06-18 | $35.77 | $35.82 | $35.77 | $35.82 | $35.82 | 165 |
| 2021-06-17 | $35.85 | $35.87 | $35.85 | $35.87 | $35.87 | 445 |
| 2021-06-16 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 3 |
| 2021-06-15 | $38.50 | $38.50 | $38.28 | $38.28 | $38.28 | 237 |
| 2021-06-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 6 |
| 2021-06-11 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2021-06-10 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 2 |
| 2021-06-09 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 2 |
| 2021-06-08 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 19 |
| 2021-06-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 41 |
| 2021-06-04 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 31 |
| 2021-06-03 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 42 |
| 2021-06-02 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 100 |
| 2021-06-01 | $39.70 | $39.70 | $38.59 | $38.62 | $38.62 | 642 |
| 2021-05-28 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 20 |
| 2021-05-27 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 17 |
| 2021-05-26 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-05-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 5 |
| 2021-05-24 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 5 |
| 2021-05-21 | $38.32 | $38.32 | $38.10 | $38.10 | $38.10 | 376 |
| 2021-05-20 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 83 |
| 2021-05-19 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 83 |
| 2021-05-18 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 10 |
| 2021-05-17 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 56 |
| 2021-05-14 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 94 |
| 2021-05-13 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 5 |
| 2021-05-12 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 47 |
| 2021-05-11 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 30 |
| 2021-05-10 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 12 |
| 2021-05-07 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 5 |
| 2021-05-06 | $37.28 | $37.82 | $37.28 | $37.82 | $37.82 | 302 |
| 2021-05-05 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 40 |
| 2021-05-04 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 11 |
| 2021-05-03 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-04-30 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 150 |
| 2021-04-29 | $35.74 | $36.11 | $35.74 | $36.11 | $36.11 | 150 |
| 2021-04-28 | $36.18 | $36.28 | $36.18 | $36.28 | $36.28 | 175 |
| 2021-04-27 | $36.76 | $36.76 | $36.41 | $36.41 | $36.41 | 785 |
| 2021-04-26 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 70 |
| 2021-04-23 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 26 |
| 2021-04-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 26 |
| 2021-04-21 | $36.54 | $36.86 | $36.54 | $36.86 | $36.86 | 154 |
| 2021-04-20 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 400 |
| 2021-04-19 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 400 |
| 2021-04-16 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 57 |
| 2021-04-15 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 3 |
| 2021-04-14 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 30 |
| 2021-04-13 | $35.01 | $35.08 | $35.01 | $35.08 | $35.08 | 309 |
| 2021-04-12 | $34.38 | $34.38 | $34.18 | $34.33 | $34.33 | 6,583 |
| 2021-04-09 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 57 |
| 2021-04-08 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 57 |
| 2021-04-07 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 6 |
| 2021-04-06 | $34.90 | $34.90 | $34.79 | $34.79 | $34.79 | 110 |
| 2021-04-05 | $34.25 | $34.38 | $34.25 | $34.38 | $34.38 | 176 |
| 2021-04-01 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 1 |
| 2021-03-31 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 6 |
| 2021-03-30 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 2 |
| 2021-03-29 | $34.11 | $34.17 | $34.11 | $34.17 | $34.17 | 210 |
| 2021-03-26 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 18 |
| 2021-03-25 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 804 |
| 2021-03-24 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 5 |
| 2021-03-23 | $34.82 | $34.84 | $34.62 | $34.62 | $34.62 | 2,439 |
| 2021-03-22 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 133 |
| 2021-03-19 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 5 |
| 2021-03-18 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 1 |
| 2021-03-17 | $36.63 | $36.63 | $36.43 | $36.43 | $36.43 | 113 |
| 2021-03-16 | $35.75 | $35.91 | $35.75 | $35.91 | $35.91 | 198 |
| 2021-03-15 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 75 |
| 2021-03-12 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 1 |
| 2021-03-11 | $35.89 | $36.18 | $35.79 | $36.18 | $36.18 | 1,804 |
| 2021-03-10 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 102 |
| 2021-03-09 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 102 |
| 2021-03-08 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 1 |
| 2021-03-05 | $34.77 | $34.84 | $34.77 | $34.84 | $34.84 | 568 |
| 2021-03-04 | $35.06 | $35.10 | $35.06 | $35.06 | $35.06 | 1,120 |
| 2021-03-03 | $36.10 | $36.25 | $36.10 | $36.25 | $36.25 | 102 |
| 2021-03-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 40 |
| 2021-03-01 | $36.75 | $36.75 | $36.68 | $36.68 | $36.68 | 135 |
| 2021-02-26 | $37.35 | $37.35 | $36.48 | $36.74 | $36.74 | 418 |
| 2021-02-25 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 57 |
| 2021-02-24 | $38.52 | $38.70 | $38.50 | $38.70 | $38.70 | 710 |
| 2021-02-23 | $38.26 | $38.36 | $38.26 | $38.36 | $38.36 | 276 |
| 2021-02-22 | $38.44 | $39.15 | $38.44 | $39.14 | $39.14 | 2,511 |
| 2021-02-19 | $37.76 | $37.76 | $37.74 | $37.74 | $37.74 | 651 |
| 2021-02-18 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 82 |
| 2021-02-17 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 9 |
| 2021-02-16 | $37.32 | $37.56 | $37.32 | $37.56 | $37.56 | 1,994 |
| 2021-02-12 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 129 |
| 2021-02-11 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 423 |
| 2021-02-10 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 5 |
| 2021-02-09 | $37.83 | $37.83 | $37.70 | $37.70 | $37.70 | 308 |
| 2021-02-08 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 110 |
| 2021-02-05 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 88 |
| 2021-02-04 | $36.20 | $36.52 | $36.00 | $36.52 | $36.52 | 1,035 |
| 2021-02-03 | $37.18 | $37.33 | $37.18 | $37.21 | $37.21 | 1,074 |
| 2021-02-02 | $37.44 | $37.44 | $36.70 | $36.70 | $36.70 | 1,194 |
| 2021-02-01 | $41.33 | $41.33 | $39.27 | $39.94 | $39.94 | 4,464 |
| 2021-01-29 | $37.64 | $37.64 | $37.09 | $37.09 | $37.09 | 787 |
| 2021-01-28 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 715 |
| 2021-01-27 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 58 |
| 2021-01-26 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 1 |
| 2021-01-25 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 26 |
| 2021-01-22 | $34.91 | $35.35 | $34.72 | $35.35 | $35.35 | 70,837 |
| 2021-01-21 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 92 |
| 2021-01-20 | $35.29 | $35.70 | $35.29 | $35.70 | $35.70 | 546 |
| 2021-01-19 | $34.99 | $34.99 | $34.96 | $34.96 | $34.96 | 1,422 |
| 2021-01-15 | $34.22 | $34.35 | $34.22 | $34.33 | $34.33 | 348 |
| 2021-01-14 | $35.70 | $35.70 | $35.51 | $35.51 | $35.51 | 832 |
| 2021-01-13 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 110 |
| 2021-01-12 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 67 |
| 2021-01-11 | $34.44 | $34.73 | $34.44 | $34.73 | $34.73 | 105 |
| 2021-01-08 | $36.10 | $36.10 | $34.20 | $35.19 | $35.19 | 1,771 |
| 2021-01-07 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 79 |
| 2021-01-06 | $38.09 | $38.09 | $37.93 | $37.93 | $37.93 | 438 |
| 2021-01-05 | $38.44 | $38.47 | $38.43 | $38.47 | $38.47 | 400 |
| 2021-01-04 | $38.40 | $38.40 | $37.87 | $38.02 | $38.02 | 1,565 |
| 2020-12-31 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 28 |
| 2020-12-30 | $36.60 | $37.04 | $36.60 | $37.04 | $37.04 | 4,837 |
| 2020-12-29 | $36.66 | $36.66 | $36.52 | $36.52 | $36.52 | 383 |
| 2020-12-28 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 109 |
| 2020-12-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 928 |
| 2020-12-23 | $35.76 | $35.76 | $35.68 | $35.68 | $35.68 | 1,172 |
| 2020-12-22 | $35.34 | $35.34 | $35.02 | $35.09 | $35.09 | 3,054 |
| 2020-12-21 | $36.45 | $36.61 | $36.45 | $36.61 | $36.61 | 129 |
| 2020-12-18 | $35.94 | $36.00 | $35.92 | $35.96 | $35.96 | 801 |
| 2020-12-17 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 141 |
| 2020-12-16 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 414 |
| 2020-12-15 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 30 |
| 2020-12-14 | $33.49 | $33.49 | $33.05 | $33.05 | $33.05 | 220 |
| 2020-12-11 | $33.45 | $33.45 | $33.37 | $33.37 | $33.37 | 611 |
| 2020-12-10 | $33.72 | $33.72 | $33.49 | $33.49 | $33.49 | 1,245 |
| 2020-12-09 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 129 |
| 2020-12-08 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 1 |
| 2020-12-07 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 41 |
| 2020-12-04 | $33.52 | $33.68 | $33.52 | $33.68 | $33.68 | 265 |
| 2020-12-03 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 2 |
| 2020-12-02 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 2 |
| 2020-12-01 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 99 |
| 2020-11-30 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 1,613 |
| 2020-11-27 | $31.19 | $31.46 | $31.19 | $31.46 | $31.46 | 1,113 |
| 2020-11-25 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 97 |
| 2020-11-24 | $32.35 | $32.41 | $32.35 | $32.41 | $32.41 | 212 |
| 2020-11-23 | $33.00 | $33.00 | $32.89 | $32.89 | $32.89 | 110 |
| 2020-11-20 | $34.16 | $34.16 | $33.81 | $33.81 | $33.81 | 1,839 |
| 2020-11-19 | $33.41 | $33.70 | $33.41 | $33.70 | $33.70 | 694 |
| 2020-11-18 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 1 |
| 2020-11-17 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 2 |
| 2020-11-16 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 2 |
| 2020-11-13 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 6 |
| 2020-11-12 | $33.93 | $33.93 | $33.90 | $33.92 | $33.92 | 2,191 |
| 2020-11-11 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 2 |
| 2020-11-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 615 |
| 2020-11-09 | $33.28 | $33.77 | $33.28 | $33.77 | $33.77 | 1,468 |
| 2020-11-06 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 31 |
| 2020-11-05 | $35.36 | $35.54 | $35.35 | $35.54 | $35.54 | 1,799 |
| 2020-11-04 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 2 |
| 2020-11-03 | $33.93 | $33.93 | $33.79 | $33.79 | $33.79 | 198 |
| 2020-11-02 | $33.50 | $33.68 | $33.50 | $33.68 | $33.68 | 200 |
| 2020-10-30 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 17 |
| 2020-10-29 | $32.70 | $32.71 | $32.70 | $32.71 | $32.71 | 199 |
| 2020-10-28 | $32.38 | $32.72 | $32.38 | $32.72 | $32.72 | 380 |
| 2020-10-27 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 20 |
| 2020-10-26 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 5 |
| 2020-10-23 | $34.51 | $34.51 | $34.41 | $34.41 | $34.41 | 100 |
| 2020-10-22 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 20 |
| 2020-10-21 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2020-10-20 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 20 |
| 2020-10-19 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 20 |
| 2020-10-16 | $34.06 | $34.06 | $33.97 | $33.97 | $33.97 | 101 |
| 2020-10-15 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 105 |
| 2020-10-14 | $34.26 | $34.26 | $34.04 | $34.04 | $34.04 | 105 |
| 2020-10-13 | $34.35 | $34.35 | $33.87 | $33.88 | $33.88 | 700 |
| 2020-10-12 | $35.25 | $35.26 | $35.25 | $35.26 | $35.26 | 567 |
| 2020-10-09 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 1 |
| 2020-10-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1 |
| 2020-10-07 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 42 |
| 2020-10-06 | $32.93 | $32.93 | $32.77 | $32.77 | $32.77 | 519 |
| 2020-10-05 | $33.75 | $34.20 | $33.75 | $34.20 | $34.20 | 157 |
| 2020-10-02 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 10 |
| 2020-10-01 | $33.73 | $33.73 | $33.38 | $33.38 | $33.38 | 632 |
| 2020-09-30 | $33.69 | $33.69 | $32.63 | $32.63 | $32.63 | 605 |
| 2020-09-29 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 14 |
| 2020-09-28 | $32.90 | $33.14 | $32.90 | $33.14 | $33.14 | 111 |
| 2020-09-25 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 44 |
| 2020-09-24 | $30.98 | $32.39 | $30.98 | $32.39 | $32.39 | 638 |
| 2020-09-23 | $32.05 | $32.05 | $31.73 | $31.83 | $31.83 | 1,073 |
| 2020-09-22 | $34.60 | $34.60 | $34.28 | $34.28 | $34.28 | 367 |
| 2020-09-21 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 245 |
| 2020-09-18 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 5 |
| 2020-09-17 | $37.43 | $38.02 | $37.43 | $38.02 | $38.02 | 2,856 |
| 2020-09-16 | $37.89 | $38.06 | $37.89 | $38.06 | $38.06 | 555 |
| 2020-09-15 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 22 |
| 2020-09-14 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 33 |
| 2020-09-11 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 104 |
| 2020-09-10 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 81 |
| 2020-09-09 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1 |
| 2020-09-08 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1 |
| 2020-09-04 | $37.07 | $37.80 | $37.06 | $37.80 | $37.80 | 2,060 |
| 2020-09-03 | $38.46 | $38.46 | $37.32 | $37.32 | $37.32 | 693 |
| 2020-09-02 | $38.57 | $38.57 | $38.43 | $38.53 | $38.53 | 822 |
| 2020-09-01 | $40.29 | $40.31 | $39.52 | $39.52 | $39.52 | 375 |
| 2020-08-31 | $39.79 | $39.83 | $39.73 | $39.73 | $39.73 | 435 |
| 2020-08-28 | $38.94 | $38.95 | $38.80 | $38.80 | $38.80 | 358 |
| 2020-08-27 | $38.31 | $38.32 | $38.07 | $38.07 | $38.07 | 2,309 |
| 2020-08-26 | $37.90 | $38.59 | $37.90 | $38.59 | $38.59 | 491 |
| 2020-08-25 | $36.87 | $37.33 | $36.87 | $37.33 | $37.33 | 100 |
| 2020-08-24 | $37.73 | $37.73 | $37.20 | $37.20 | $37.20 | 571 |
| 2020-08-21 | $37.59 | $37.67 | $37.52 | $37.60 | $37.60 | 896 |
| 2020-08-20 | $38.11 | $38.70 | $38.11 | $38.69 | $38.69 | 483 |
| 2020-08-19 | $37.73 | $37.85 | $37.59 | $37.59 | $37.59 | 2,493 |
| 2020-08-18 | $39.81 | $39.81 | $39.12 | $39.17 | $39.17 | 1,010 |
| 2020-08-17 | $38.43 | $38.93 | $38.40 | $38.79 | $38.79 | 2,827 |
| 2020-08-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 102 |
| 2020-08-13 | $37.91 | $38.63 | $37.91 | $38.63 | $38.63 | 1,440 |
| 2020-08-12 | $36.59 | $37.12 | $35.71 | $35.71 | $35.71 | 1,565 |
| 2020-08-11 | $38.20 | $38.48 | $35.39 | $35.39 | $35.39 | 13,986 |
| 2020-08-10 | $40.65 | $41.15 | $40.65 | $41.02 | $41.02 | 831 |
| 2020-08-07 | $39.99 | $39.99 | $39.27 | $39.75 | $39.75 | 1,561 |
| 2020-08-06 | $40.16 | $40.84 | $39.70 | $40.84 | $40.84 | 4,983 |
| 2020-08-05 | $38.22 | $38.22 | $37.99 | $38.19 | $38.19 | 6,922 |
| 2020-08-04 | $34.89 | $36.91 | $34.89 | $36.91 | $36.91 | 608 |
| 2020-08-03 | $34.41 | $34.66 | $34.34 | $34.66 | $34.66 | 822 |
| 2020-07-31 | $34.41 | $34.57 | $34.15 | $34.57 | $34.57 | 2,311 |
| 2020-07-30 | $33.06 | $33.11 | $32.72 | $33.11 | $33.11 | 588 |
| 2020-07-29 | $34.22 | $34.34 | $34.22 | $34.34 | $34.34 | 781 |
| 2020-07-28 | $33.60 | $34.80 | $33.59 | $34.68 | $34.68 | 859 |
| 2020-07-27 | $34.71 | $34.81 | $34.67 | $34.67 | $34.67 | 1,539 |
| 2020-07-24 | $32.53 | $32.53 | $32.39 | $32.41 | $32.41 | 354 |
| 2020-07-23 | $32.57 | $32.57 | $32.10 | $32.10 | $32.10 | 230 |
| 2020-07-22 | $31.65 | $32.92 | $31.65 | $32.79 | $32.79 | 827 |
| 2020-07-21 | $30.17 | $30.39 | $30.17 | $30.39 | $30.39 | 200 |
| 2020-07-20 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 100 |
| 2020-07-17 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 100 |
| 2020-07-16 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 100 |
| 2020-07-15 | $27.92 | $27.92 | $27.92 | $27.92 | $27.93 | 10 |
| 2020-07-14 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 70 |
| 2020-07-13 | $28.01 | $28.01 | $27.44 | $27.44 | $27.44 | 580 |
| 2020-07-10 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 20 |
| 2020-07-09 | $26.94 | $26.94 | $26.83 | $26.83 | $26.83 | 100 |
| 2020-07-08 | $27.00 | $27.01 | $27.00 | $27.01 | $27.01 | 100 |
| 2020-07-07 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-07-06 | $26.27 | $26.27 | $26.22 | $26.22 | $26.22 | 280 |
| 2020-07-02 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 200 |
| 2020-07-01 | $25.69 | $25.82 | $25.69 | $25.82 | $25.82 | 100 |
| 2020-06-30 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2020-06-29 | $25.46 | $25.46 | $25.46 | $25.46 | $25.47 | 10 |
| 2020-06-26 | $25.32 | $25.57 | $25.32 | $25.57 | $25.57 | 102 |
| 2020-06-25 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 11 |
| 2020-06-24 | $25.46 | $25.46 | $24.99 | $24.99 | $24.99 | 1,120 |
| 2020-06-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 5 |
| 2020-06-22 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 1 |
| 2020-06-19 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 45 |
| 2020-06-18 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 1 |
| 2020-06-17 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 10 |
| 2020-06-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 6 |
| 2020-06-15 | $24.82 | $25.04 | $24.82 | $24.92 | $24.92 | 426 |
| 2020-06-12 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2020-06-11 | $25.17 | $25.29 | $25.17 | $25.29 | $25.29 | 541 |
| 2020-06-10 | $25.90 | $26.12 | $25.90 | $26.12 | $26.12 | 602 |
| 2020-06-09 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2020-06-08 | $25.45 | $25.64 | $25.45 | $25.64 | $25.64 | 183 |
| 2020-06-05 | $24.82 | $24.97 | $24.82 | $24.93 | $24.93 | 1,799 |
| 2020-06-04 | $25.54 | $25.59 | $25.53 | $25.59 | $25.59 | 300 |
| 2020-06-03 | $25.20 | $25.65 | $25.20 | $25.52 | $25.52 | 1,142 |
| 2020-06-02 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 80 |
| 2020-06-01 | $26.58 | $26.63 | $26.56 | $26.56 | $26.56 | 3,749 |
| 2020-05-29 | $25.85 | $26.04 | $25.85 | $26.04 | $26.04 | 1,650 |
| 2020-05-28 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 10 |
| 2020-05-27 | $25.03 | $25.13 | $25.03 | $25.13 | $25.13 | 207 |
| 2020-05-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 19 |
| 2020-05-22 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2020-05-21 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2 |
| 2020-05-20 | $25.36 | $25.46 | $25.36 | $25.37 | $25.37 | 600 |
| 2020-05-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 2 |
| 2020-05-18 | $24.52 | $24.52 | $24.34 | $24.34 | $24.34 | 211 |
| 2020-05-15 | $23.92 | $24.08 | $23.92 | $24.08 | $24.08 | 310 |
| 2020-05-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 21 |
| 2020-05-13 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 25 |
| 2020-05-12 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 100 |
| 2020-05-11 | $22.32 | $22.32 | $22.15 | $22.15 | $22.15 | 300 |
| 2020-05-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 5 |
| 2020-05-07 | $21.67 | $22.01 | $21.67 | $22.01 | $22.01 | 266 |
| 2020-05-06 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 36 |
| 2020-05-05 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 9 |
| 2020-05-04 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 7 |
| 2020-05-01 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2020-04-30 | $21.18 | $21.35 | $21.17 | $21.35 | $21.35 | 269 |
| 2020-04-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 110 |
| 2020-04-28 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 11 |
| 2020-04-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 52 |
| 2020-04-24 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 3 |
| 2020-04-23 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 10 |
| 2020-04-22 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 45 |
| 2020-04-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 23 |
| 2020-04-20 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 10 |
| 2020-04-17 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 244 |
| 2020-04-16 | $22.21 | $22.33 | $22.21 | $22.33 | $22.33 | 251 |
| 2020-04-15 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2020-04-14 | $23.21 | $23.22 | $22.83 | $22.83 | $22.83 | 295 |
| 2020-04-13 | $22.50 | $22.50 | $22.42 | $22.42 | $22.42 | 329 |
| 2020-04-09 | $22.50 | $22.53 | $22.50 | $22.52 | $22.52 | 573 |
| 2020-04-08 | $21.67 | $21.67 | $21.37 | $21.56 | $21.56 | 12,150 |
| 2020-04-07 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 35 |
| 2020-04-06 | $21.13 | $21.60 | $21.10 | $21.60 | $21.60 | 12,074 |
| 2020-04-03 | $20.48 | $20.50 | $20.48 | $20.50 | $20.50 | 153 |
| 2020-04-02 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 13 |
| 2020-04-01 | $19.85 | $19.90 | $19.72 | $19.88 | $19.88 | 1,799 |
| 2020-03-31 | $20.28 | $20.28 | $20.04 | $20.04 | $20.04 | 110 |
| 2020-03-30 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 100 |
| 2020-03-27 | $20.60 | $20.65 | $20.58 | $20.58 | $20.58 | 1,095 |
| 2020-03-26 | $20.77 | $20.81 | $20.66 | $20.66 | $20.66 | 2,752 |
| 2020-03-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 18 |
| 2020-03-24 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 303 |
| 2020-03-23 | $18.51 | $18.74 | $18.51 | $18.74 | $18.74 | 1,451 |
| 2020-03-20 | $18.01 | $18.01 | $17.91 | $17.91 | $17.91 | 414 |
| 2020-03-19 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 79 |
| 2020-03-18 | $17.26 | $17.26 | $17.02 | $17.02 | $17.02 | 118 |
| 2020-03-17 | $18.27 | $18.27 | $17.99 | $17.99 | $17.99 | 200 |
| 2020-03-16 | $18.55 | $18.55 | $17.00 | $18.30 | $18.30 | 642 |
| 2020-03-13 | $21.86 | $21.86 | $20.61 | $20.61 | $20.61 | 1,000 |
| 2020-03-12 | $22.60 | $22.60 | $22.00 | $22.13 | $22.13 | 800 |
| 2020-03-11 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2020-03-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 8 |
| 2020-03-09 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2020-03-06 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2020-03-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2020-03-04 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 45 |
| 2020-03-03 | $24.37 | $24.37 | $24.28 | $24.28 | $24.28 | 300 |
| 2020-03-02 | $23.67 | $23.67 | $23.61 | $23.61 | $23.61 | 201 |
| 2020-02-28 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 41 |
| 2020-02-27 | $25.17 | $25.17 | $25.06 | $25.06 | $25.06 | 202 |
| 2020-02-26 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 1 |
| 2020-02-25 | $26.05 | $26.05 | $25.49 | $25.49 | $25.49 | 107 |
| 2020-02-24 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 45 |
| 2020-02-21 | $26.33 | $26.33 | $26.27 | $26.27 | $26.27 | 247 |
| 2020-02-20 | $26.02 | $26.15 | $26.02 | $26.09 | $26.09 | 700 |
| 2020-02-19 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2020-02-18 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2020-02-14 | $25.22 | $25.22 | $25.16 | $25.16 | $25.16 | 100 |
| 2020-02-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2020-02-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2020-02-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2020-02-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-02-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 54 |
| 2020-02-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2020-02-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2020-02-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2020-02-03 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 3,002 |
| 2020-01-31 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 10 |
| 2020-01-30 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2020-01-29 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 1 |
| 2020-01-28 | $24.84 | $24.84 | $24.81 | $24.81 | $24.81 | 100 |
| 2020-01-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2020-01-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2020-01-23 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 2 |
| 2020-01-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1 |
| 2020-01-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1 |
| 2020-01-17 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 3 |
| 2020-01-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-01-15 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2020-01-14 | $25.24 | $25.30 | $25.22 | $25.30 | $25.30 | 200 |
| 2020-01-13 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2020-01-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2020-01-09 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 50 |
| 2020-01-08 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 2 |
| 2020-01-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2020-01-06 | $25.73 | $25.82 | $25.73 | $25.82 | $25.82 | 953 |
| 2020-01-03 | $25.80 | $25.80 | $25.64 | $25.64 | $25.64 | 268 |
| 2020-01-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2019-12-31 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2019-12-30 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2019-12-27 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 35 |
| 2019-12-26 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 3 |
| 2019-12-24 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 100 |
| 2019-12-23 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2019-12-20 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 16 |
| 2019-12-19 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2019-12-18 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 1 |
| 2019-12-17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2019-12-16 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 5 |
| 2019-12-13 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 10 |
| 2019-12-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 9 |
| 2019-12-11 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2019-12-10 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2019-12-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2019-12-06 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 40 |
| 2019-12-05 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 3 |
| 2019-12-04 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 3 |
| 2019-12-03 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2019-12-02 | $24.11 | $24.11 | $24.08 | $24.08 | $24.08 | 100 |
| 2019-11-29 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2019-11-27 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2019-11-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2019-11-25 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2019-11-22 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
| 2019-11-21 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2019-11-20 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 8 |
| 2019-11-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2019-11-18 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2019-11-15 | $24.20 | $24.21 | $24.16 | $24.16 | $24.16 | 205 |
| 2019-11-14 | $24.13 | $24.27 | $24.13 | $24.27 | $24.27 | 100 |
| 2019-11-13 | $24.16 | $24.19 | $24.16 | $24.19 | $24.19 | 1,900 |
| 2019-11-12 | $23.96 | $23.99 | $23.96 | $23.99 | $23.99 | 105 |
| 2019-11-11 | $24.10 | $24.10 | $23.80 | $24.04 | $24.04 | 2,201 |
| 2019-11-08 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2019-11-07 | $24.56 | $24.56 | $24.26 | $24.43 | $24.43 | 521 |
| 2019-11-06 | $25.09 | $25.16 | $25.06 | $25.14 | $25.14 | 2,301 |
| 2019-11-05 | $25.16 | $25.17 | $25.14 | $25.14 | $25.14 | 4,316 |
| 2019-11-04 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 50 |
| 2019-11-01 | $25.75 | $25.84 | $25.75 | $25.84 | $25.84 | 300 |
| 2019-10-31 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2019-10-30 | $25.31 | $25.53 | $25.26 | $25.53 | $25.53 | 1,014 |
| 2019-10-29 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 14 |
| 2019-10-28 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 11 |
| 2019-10-25 | $26.14 | $26.14 | $25.63 | $25.78 | $25.78 | 775 |
| 2019-10-24 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 304 |
| 2019-10-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2019-10-22 | $25.08 | $25.08 | $25.02 | $25.02 | $25.02 | 102 |
| 2019-10-21 | $25.13 | $25.13 | $25.06 | $25.06 | $25.06 | 100 |
| 2019-10-18 | $25.01 | $25.07 | $25.01 | $25.07 | $25.07 | 244 |
| 2019-10-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2 |
| 2019-10-16 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2019-10-15 | $25.00 | $25.00 | $24.85 | $24.85 | $24.85 | 11,270 |
| 2019-10-14 | $25.25 | $25.25 | $25.15 | $25.20 | $25.20 | 542 |
| 2019-10-11 | $24.96 | $25.02 | $24.93 | $25.02 | $25.02 | 2,401 |
| 2019-10-10 | $25.17 | $25.17 | $25.00 | $25.01 | $25.01 | 1,401 |
| 2019-10-09 | $25.40 | $25.41 | $25.35 | $25.35 | $25.35 | 1,308 |
| 2019-10-08 | $25.34 | $25.37 | $25.33 | $25.37 | $25.37 | 400 |