SMALLCAP WORLD FUND INC CLASS C (SCWCX) Exchange: NMFQS

Data as of June 30, 2022

$48.15 ($-1.07) -2.17%

SMALLCAP WORLD FUND INC CLASS C - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS C.
Daily Information Data
Date June 30, 2022
Open $48.15
Previous Close $48.15
High $48.15
Low $48.15
Adjusted Open $48.15
Previous Adjusted Close $48.15
Adjusted High $48.15
Adjusted Low $48.15
Historical Stock Data for SMALLCAP WORLD FUND INC CLASS C (SCWCX)
Date Open High Low Close Adj.Close Volume
2022-05-06 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-05-05 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-05-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-05-03 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-05-02 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-04-29 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-04-28 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-04-27 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-04-26 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-04-25 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-04-22 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-04-21 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-04-20 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-04-19 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-04-18 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-04-14 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-04-13 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-04-12 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-04-11 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-04-08 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-04-07 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-04-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-04-05 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-04-04 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-04-01 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-03-31 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-03-30 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-03-29 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-03-28 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-03-25 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-03-24 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-03-23 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-03-22 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-03-21 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-03-18 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-03-17 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-03-16 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-03-15 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-03-14 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-03-11 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-03-10 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-03-09 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-03-08 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-03-07 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-03-04 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-03-03 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-03-02 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-03-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-02-28 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-02-25 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-02-24 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-02-23 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-02-22 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-02-18 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-02-17 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-02-16 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-02-15 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-02-14 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-02-11 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-02-10 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-02-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-02-08 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-02-07 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-02-04 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-02-03 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-02-02 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-02-01 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-01-31 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-01-28 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-01-27 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-01-26 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-01-25 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-01-24 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-01-21 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-01-20 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-01-19 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-01-18 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-01-14 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-01-13 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-01-12 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-01-11 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-01-10 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-01-07 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-01-06 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-01-05 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-01-04 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-01-03 $65.68 $65.68 $65.68 $65.68 $65.68 0
2021-12-31 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-12-30 $65.63 $65.63 $65.63 $65.63 $65.63 0
2021-12-29 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-12-28 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-12-27 $65.62 $65.62 $65.62 $65.62 $65.62 0
2021-12-23 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-12-22 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-12-21 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-12-20 $62.43 $62.43 $62.43 $62.43 $62.43 0
2021-12-17 $63.17 $63.17 $63.17 $63.17 $63.17 0
2021-12-16 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-12-15 $71.43 $71.43 $71.43 $71.43 $63.94 0
2021-12-14 $70.56 $70.56 $70.56 $70.56 $63.16 0
2021-12-13 $71.36 $71.36 $71.36 $71.36 $63.88 0
2021-12-10 $72.25 $72.25 $72.25 $72.25 $64.68 0
2021-12-09 $72.58 $72.58 $72.58 $72.58 $64.97 0
2021-12-08 $73.59 $73.59 $73.59 $73.59 $65.88 0
2021-12-07 $73.02 $73.02 $73.02 $73.02 $65.37 0
2021-12-06 $70.84 $70.84 $70.84 $70.84 $63.41 0
2021-12-03 $70.58 $70.58 $70.58 $70.58 $63.18 0
2021-12-02 $71.77 $71.77 $71.77 $71.77 $64.25 0
2021-12-01 $70.99 $70.99 $70.99 $70.99 $63.55 0
2021-11-30 $72.21 $72.21 $72.21 $72.21 $64.64 0
2021-11-29 $73.23 $73.23 $73.23 $73.23 $65.55 0
2021-11-26 $72.85 $72.85 $72.85 $72.85 $65.21 0
2021-11-24 $74.47 $74.47 $74.47 $74.47 $66.66 0
2021-11-23 $74.59 $74.59 $74.59 $74.59 $66.77 0
2021-11-22 $75.38 $75.38 $75.38 $75.38 $67.48 0
2021-11-19 $76.65 $76.65 $76.65 $76.65 $68.62 0
2021-11-18 $77.07 $77.07 $77.07 $77.07 $68.99 0
2021-11-17 $77.57 $77.57 $77.57 $77.57 $69.44 0
2021-11-16 $78.06 $78.06 $78.06 $78.06 $69.88 0
2021-11-15 $77.88 $77.88 $77.88 $77.88 $69.72 0
2021-11-12 $77.98 $77.98 $77.98 $77.98 $69.81 0
2021-11-11 $77.35 $77.35 $77.35 $77.35 $69.24 0
2021-11-10 $77.12 $77.12 $77.12 $77.12 $69.04 0
2021-11-09 $78.40 $78.40 $78.40 $78.40 $70.18 0
2021-11-08 $78.44 $78.44 $78.44 $78.44 $70.22 0
2021-11-05 $78.27 $78.27 $78.27 $78.27 $70.07 0
2021-11-04 $78.20 $78.20 $78.20 $78.20 $70.00 0
2021-11-03 $78.08 $78.08 $78.08 $78.08 $69.90 0
2021-11-02 $77.48 $77.48 $77.48 $77.48 $69.36 0
2021-11-01 $77.62 $77.62 $77.62 $77.62 $69.48 0
2021-10-29 $76.48 $76.48 $76.48 $76.48 $68.46 0
2021-10-28 $76.79 $76.79 $76.79 $76.79 $68.74 0
2021-10-27 $75.72 $75.72 $75.72 $75.72 $67.78 0
2021-10-26 $76.61 $76.61 $76.61 $76.61 $68.58 0
2021-10-25 $76.72 $76.72 $76.72 $76.72 $68.68 0
2021-10-22 $76.65 $76.65 $76.65 $76.65 $68.62 0
2021-10-21 $76.60 $76.60 $76.60 $76.60 $68.57 0
2021-10-20 $76.25 $76.25 $76.25 $76.25 $68.26 0
2021-10-19 $76.06 $76.06 $76.06 $76.06 $68.09 0
2021-10-18 $75.48 $75.48 $75.48 $75.48 $67.57 0
2021-10-15 $75.58 $75.58 $75.58 $75.58 $67.66 0
2021-10-14 $75.35 $75.35 $75.35 $75.35 $67.45 0
2021-10-13 $74.21 $74.21 $74.21 $74.21 $66.43 0
2021-10-12 $73.30 $73.30 $73.30 $73.30 $65.62 0
2021-10-11 $73.00 $73.00 $73.00 $73.00 $65.35 0
2021-10-08 $73.53 $73.53 $73.53 $73.53 $65.82 0
2021-10-07 $73.94 $73.94 $73.94 $73.94 $66.19 0
2021-10-06 $73.11 $73.11 $73.11 $73.11 $65.45 0
2021-10-05 $73.57 $73.57 $73.57 $73.57 $65.86 0
2021-10-04 $73.17 $73.17 $73.17 $73.17 $65.50 0
2021-10-01 $74.53 $74.53 $74.53 $74.53 $66.72 0
2021-09-30 $73.85 $73.85 $73.85 $73.85 $66.11 0
2021-09-29 $74.02 $74.02 $74.02 $74.02 $66.26 0
2021-09-28 $74.49 $74.49 $74.49 $74.49 $66.68 0
2021-09-27 $76.66 $76.66 $76.66 $76.66 $68.62 0
2021-09-24 $77.23 $77.23 $77.23 $77.23 $69.13 0
2021-09-23 $77.76 $77.76 $77.76 $77.76 $69.61 0
2021-09-22 $76.79 $76.79 $76.79 $76.79 $68.74 0
2021-09-21 $76.39 $76.39 $76.39 $76.39 $68.38 0
2021-09-20 $76.02 $76.02 $76.02 $76.02 $68.05 0
2021-09-17 $77.54 $77.54 $77.54 $77.54 $69.41 0
2021-09-16 $77.64 $77.64 $77.64 $77.64 $69.50 0
2021-09-15 $77.45 $77.45 $77.45 $77.45 $69.33 0
2021-09-14 $77.16 $77.16 $77.16 $77.16 $69.07 0
2021-09-13 $77.36 $77.36 $77.36 $77.36 $69.25 0
2021-09-10 $77.50 $77.50 $77.50 $77.50 $69.38 0
2021-09-09 $77.76 $77.76 $77.76 $77.76 $69.61 0
2021-09-08 $77.59 $77.59 $77.59 $77.59 $69.46 0
2021-09-07 $78.46 $78.46 $78.46 $78.46 $70.24 0
2021-09-03 $78.60 $78.60 $78.60 $78.60 $70.36 0
2021-09-02 $78.45 $78.45 $78.45 $78.45 $70.23 0
2021-09-01 $77.72 $77.72 $77.72 $77.72 $69.57 0
2021-08-31 $77.07 $77.07 $77.07 $77.07 $68.99 0
2021-08-30 $76.95 $76.95 $76.95 $76.95 $68.88 0
2021-08-27 $76.72 $76.72 $76.72 $76.72 $68.68 0
2021-08-26 $75.50 $75.50 $75.50 $75.50 $67.59 0
2021-08-25 $76.03 $76.03 $76.03 $76.03 $68.06 0
2021-08-24 $75.57 $75.57 $75.57 $75.57 $67.65 0
2021-08-23 $74.80 $74.80 $74.80 $74.80 $66.96 0
2021-08-20 $73.71 $73.71 $73.71 $73.71 $65.98 0
2021-08-19 $72.98 $72.98 $72.98 $72.98 $65.33 0
2021-08-18 $73.51 $73.51 $73.51 $73.51 $65.80 0
2021-08-17 $73.59 $73.59 $73.59 $73.59 $65.88 0
2021-08-16 $74.30 $74.30 $74.30 $74.30 $66.51 0
2021-08-13 $74.94 $74.94 $74.94 $74.94 $67.08 0
2021-08-12 $74.82 $74.82 $74.82 $74.82 $66.98 0
2021-08-11 $74.92 $74.92 $74.92 $74.92 $67.07 0
2021-08-10 $74.97 $74.97 $74.97 $74.97 $67.11 0
2021-08-09 $74.98 $74.98 $74.98 $74.98 $67.12 0
2021-08-06 $74.82 $74.82 $74.82 $74.82 $66.98 0
2021-08-05 $75.33 $75.33 $75.33 $75.33 $67.43 0
2021-08-04 $74.78 $74.78 $74.78 $74.78 $66.94 0
2021-08-03 $74.87 $74.87 $74.87 $74.87 $67.02 0
2021-08-02 $74.50 $74.50 $74.50 $74.50 $66.69 0
2021-07-30 $74.18 $74.18 $74.18 $74.18 $66.40 0
2021-07-29 $74.46 $74.46 $74.46 $74.46 $66.65 0
2021-07-28 $73.91 $73.91 $73.91 $73.91 $66.16 0
2021-07-27 $73.10 $73.10 $73.10 $73.10 $65.44 0
2021-07-26 $73.70 $73.70 $73.70 $73.70 $65.97 0
2021-07-23 $74.07 $74.07 $74.07 $74.07 $66.31 0
2021-07-22 $73.64 $73.64 $73.64 $73.64 $65.92 0
2021-07-21 $73.30 $73.30 $73.30 $73.30 $65.62 0
2021-07-20 $72.30 $72.30 $72.30 $72.30 $64.72 0
2021-07-19 $71.35 $71.35 $71.35 $71.35 $63.87 0
2021-07-16 $72.25 $72.25 $72.25 $72.25 $64.68 0
2021-07-15 $72.58 $72.58 $72.58 $72.58 $64.97 0
2021-07-14 $73.18 $73.18 $73.18 $73.18 $65.51 0
2021-07-13 $73.62 $73.62 $73.62 $73.62 $65.90 0
2021-07-12 $74.17 $74.17 $74.17 $74.17 $66.40 0
2021-07-09 $74.03 $74.03 $74.03 $74.03 $66.27 0
2021-07-08 $73.11 $73.11 $73.11 $73.11 $65.45 0
2021-07-07 $74.05 $74.05 $74.05 $74.05 $66.29 0
2021-07-06 $74.09 $74.09 $74.09 $74.09 $66.32 0
2021-07-02 $74.54 $74.54 $74.54 $74.54 $66.73 0
2021-07-01 $74.23 $74.23 $74.23 $74.23 $66.45 0
2021-06-30 $74.25 $74.25 $74.25 $74.25 $66.47 0
2021-06-29 $74.63 $74.63 $74.63 $74.63 $66.81 0
2021-06-28 $74.70 $74.70 $74.70 $74.70 $66.87 0
2021-06-25 $74.81 $74.81 $74.81 $74.81 $66.97 0
2021-06-24 $74.58 $74.58 $74.58 $74.58 $66.76 0
2021-06-23 $74.00 $74.00 $74.00 $74.00 $66.24 0
2021-06-22 $73.90 $73.90 $73.90 $73.90 $66.15 0
2021-06-21 $73.66 $73.66 $73.66 $73.66 $65.94 0
2021-06-18 $72.65 $72.65 $72.65 $72.65 $65.03 0
2021-06-17 $73.24 $73.24 $73.24 $73.24 $65.56 0
2021-06-16 $73.48 $73.48 $73.48 $73.48 $65.78 0
2021-06-15 $73.89 $73.89 $73.89 $73.89 $66.14 0
2021-06-14 $74.35 $74.35 $74.35 $74.35 $66.56 0
2021-06-11 $74.25 $74.25 $74.25 $74.25 $66.47 0
2021-06-10 $74.00 $74.00 $74.00 $74.00 $66.24 0
2021-06-09 $73.71 $73.71 $73.71 $73.71 $65.98 0
2021-06-08 $73.84 $73.84 $73.84 $73.84 $66.10 0
2021-06-07 $73.45 $73.45 $73.45 $73.45 $65.75 0
2021-06-04 $73.00 $73.00 $73.00 $73.00 $65.35 0
2021-06-03 $72.40 $72.40 $72.40 $72.40 $64.81 0
2021-06-02 $72.97 $72.97 $72.97 $72.97 $65.32 0
2021-06-01 $73.11 $73.11 $73.11 $73.11 $65.45 0
2021-05-28 $72.77 $72.77 $72.77 $72.77 $65.14 0
2021-05-27 $72.72 $72.72 $72.72 $72.72 $65.10 0
2021-05-26 $72.17 $72.17 $72.17 $72.17 $64.60 0
2021-05-25 $71.69 $71.69 $71.69 $71.69 $64.18 0
2021-05-24 $71.51 $71.51 $71.51 $71.51 $64.01 0
2021-05-21 $71.04 $71.04 $71.04 $71.04 $63.59 0
2021-05-20 $70.95 $70.95 $70.95 $70.95 $63.51 0
2021-05-19 $69.78 $69.78 $69.78 $69.78 $62.47 0
2021-05-18 $70.16 $70.16 $70.16 $70.16 $62.81 0
2021-05-17 $69.72 $69.72 $69.72 $69.72 $62.41 0
2021-05-14 $69.94 $69.94 $69.94 $69.94 $62.61 0
2021-05-13 $68.68 $68.68 $68.68 $68.68 $61.48 0
2021-05-12 $68.48 $68.48 $68.48 $68.48 $61.30 0
2021-05-11 $70.13 $70.13 $70.13 $70.13 $62.78 0
2021-05-10 $70.88 $70.88 $70.88 $70.88 $63.45 0
2021-05-07 $72.06 $72.06 $72.06 $72.06 $64.51 0
2021-05-06 $71.33 $71.33 $71.33 $71.33 $63.85 0
2021-05-05 $71.98 $71.98 $71.98 $71.98 $64.43 0
2021-05-04 $71.95 $71.95 $71.95 $71.95 $64.41 0
2021-05-03 $73.26 $73.26 $73.26 $73.26 $65.58 0
2021-04-30 $73.29 $73.29 $73.29 $73.29 $65.61 0
2021-04-29 $74.12 $74.12 $74.12 $74.12 $66.35 0
2021-04-28 $74.45 $74.45 $74.45 $74.45 $66.65 0
2021-04-27 $74.49 $74.49 $74.49 $74.49 $66.68 0
2021-04-26 $74.29 $74.29 $74.29 $74.29 $66.50 0
2021-04-23 $73.57 $73.57 $73.57 $73.57 $65.86 0
2021-04-22 $72.50 $72.50 $72.50 $72.50 $64.90 0
2021-04-21 $72.31 $72.31 $72.31 $72.31 $64.73 0
2021-04-20 $71.52 $71.52 $71.52 $71.52 $64.02 0
2021-04-19 $72.44 $72.44 $72.44 $72.44 $64.85 0
2021-04-16 $73.02 $73.02 $73.02 $73.02 $65.37 0
2021-04-15 $72.74 $72.74 $72.74 $72.74 $65.12 0
2021-04-14 $71.95 $71.95 $71.95 $71.95 $64.41 0
2021-04-13 $72.00 $72.00 $72.00 $72.00 $64.45 0
2021-04-12 $71.12 $71.12 $71.12 $71.12 $63.66 0
2021-04-09 $71.66 $71.66 $71.66 $71.66 $64.15 0
2021-04-08 $71.47 $71.47 $71.47 $71.47 $63.98 0
2021-04-07 $70.68 $70.68 $70.68 $70.68 $63.27 0
2021-04-06 $71.02 $71.02 $71.02 $71.02 $63.58 0
2021-04-05 $70.66 $70.66 $70.66 $70.66 $63.25 0
2021-04-01 $70.28 $70.28 $70.28 $70.28 $62.91 0
2021-03-31 $69.02 $69.02 $69.02 $69.02 $61.79 0
2021-03-30 $68.22 $68.22 $68.22 $68.22 $61.07 0
2021-03-29 $67.75 $67.75 $67.75 $67.75 $60.65 0
2021-03-26 $68.88 $68.88 $68.88 $68.88 $61.66 0
2021-03-25 $67.93 $67.93 $67.93 $67.93 $60.81 0
2021-03-24 $67.61 $67.61 $67.61 $67.61 $60.52 0
2021-03-23 $68.88 $68.88 $68.88 $68.88 $61.66 0
2021-03-22 $70.05 $70.05 $70.05 $70.05 $62.71 0
2021-03-19 $69.88 $69.88 $69.88 $69.88 $62.55 0
2021-03-18 $69.40 $69.40 $69.40 $69.40 $62.13 0
2021-03-17 $70.88 $70.88 $70.88 $70.88 $63.45 0
2021-03-16 $70.81 $70.81 $70.81 $70.81 $63.39 0
2021-03-15 $70.82 $70.82 $70.82 $70.82 $63.40 0
2021-03-12 $70.43 $70.43 $70.43 $70.43 $63.05 0
2021-03-11 $70.63 $70.63 $70.63 $70.63 $63.23 0
2021-03-10 $68.82 $68.82 $68.82 $68.82 $61.61 0
2021-03-09 $68.35 $68.35 $68.35 $68.35 $61.19 0
2021-03-08 $66.74 $66.74 $66.74 $66.74 $59.74 0
2021-03-05 $67.98 $67.98 $67.98 $67.98 $60.85 0
2021-03-04 $67.64 $67.64 $67.64 $67.64 $60.55 0
2021-03-03 $69.48 $69.48 $69.48 $69.48 $62.20 0
2021-03-02 $70.75 $70.75 $70.75 $70.75 $63.33 0
2021-03-01 $71.47 $71.47 $71.47 $71.47 $63.98 0
2021-02-26 $69.77 $69.77 $69.77 $69.77 $62.46 0
2021-02-25 $70.19 $70.19 $70.19 $70.19 $62.83 0
2021-02-24 $71.89 $71.89 $71.89 $71.89 $64.35 0
2021-02-23 $71.58 $71.58 $71.58 $71.58 $64.08 0
2021-02-22 $72.15 $72.15 $72.15 $72.15 $64.59 0
2021-02-19 $73.52 $73.52 $73.52 $73.52 $65.81 0
2021-02-18 $72.46 $72.46 $72.46 $72.46 $64.86 0
2021-02-17 $73.28 $73.28 $73.28 $73.28 $65.60 0
2021-02-16 $73.78 $73.78 $73.78 $73.78 $66.05 0
2021-02-12 $74.17 $74.17 $74.17 $74.17 $66.40 0
2021-02-11 $73.68 $73.68 $73.68 $73.68 $65.96 0
2021-02-10 $73.11 $73.11 $73.11 $73.11 $65.45 0
2021-02-09 $73.26 $73.26 $73.26 $73.26 $65.58 0
2021-02-08 $72.91 $72.91 $72.91 $72.91 $65.27 0
2021-02-05 $72.00 $72.00 $72.00 $72.00 $64.45 0
2021-02-04 $71.13 $71.13 $71.13 $71.13 $63.67 0
2021-02-03 $70.54 $70.54 $70.54 $70.54 $63.15 0
2021-02-02 $70.25 $70.25 $70.25 $70.25 $62.89 0
2021-02-01 $68.88 $68.88 $68.88 $68.88 $61.66 0
2021-01-29 $67.46 $67.46 $67.46 $67.46 $60.39 0
2021-01-28 $68.51 $68.51 $68.51 $68.51 $61.33 0
2021-01-27 $67.92 $67.92 $67.92 $67.92 $60.80 0
2021-01-26 $69.52 $69.52 $69.52 $69.52 $62.23 0
2021-01-25 $70.18 $70.18 $70.18 $70.18 $62.82 0
2021-01-22 $70.30 $70.30 $70.30 $70.30 $62.93 0
2021-01-21 $70.25 $70.25 $70.25 $70.25 $62.89 0
2021-01-20 $70.28 $70.28 $70.28 $70.28 $62.91 0
2021-01-19 $69.63 $69.63 $69.63 $69.63 $62.33 0
2021-01-15 $68.81 $68.81 $68.81 $68.81 $61.60 0
2021-01-14 $69.80 $69.80 $69.80 $69.80 $62.48 0
2021-01-13 $69.13 $69.13 $69.13 $69.13 $61.88 0
2021-01-12 $69.24 $69.24 $69.24 $69.24 $61.98 0
2021-01-11 $68.61 $68.61 $68.61 $68.61 $61.42 0
2021-01-08 $68.96 $68.96 $68.96 $68.96 $61.73 0
2021-01-07 $68.51 $68.51 $68.51 $68.51 $61.33 0
2021-01-06 $67.55 $67.55 $67.55 $67.55 $60.47 0
2021-01-05 $67.15 $67.15 $67.15 $67.15 $60.11 0
2021-01-04 $66.51 $66.51 $66.51 $66.51 $59.54 0
2020-12-31 $66.98 $66.98 $66.98 $66.98 $59.96 0
2020-12-30 $67.22 $67.22 $67.22 $67.22 $60.17 0
2020-12-29 $66.67 $66.67 $66.67 $66.67 $59.68 0
2020-12-28 $66.84 $66.84 $66.84 $66.84 $59.83 0
2020-12-24 $67.13 $67.13 $67.13 $67.13 $60.09 0
2020-12-23 $67.01 $67.01 $67.01 $67.01 $59.99 0
2020-12-22 $66.49 $66.49 $66.49 $66.49 $59.52 0
2020-12-21 $66.01 $66.01 $66.01 $66.01 $59.09 0
2020-12-18 $65.98 $65.98 $65.98 $65.98 $59.06 0
2020-12-17 $66.00 $66.00 $66.00 $66.00 $59.08 0
2020-12-16 $66.12 $66.12 $66.12 $66.12 $58.07 0
2020-12-15 $65.84 $65.84 $65.84 $65.84 $57.82 0
2020-12-14 $65.17 $65.17 $65.17 $65.17 $57.23 0
2020-12-11 $64.95 $64.95 $64.95 $64.95 $57.04 0
2020-12-10 $64.93 $64.93 $64.93 $64.93 $57.02 0
2020-12-09 $64.25 $64.25 $64.25 $64.25 $56.43 0
2020-12-08 $64.72 $64.72 $64.72 $64.72 $56.84 0
2020-12-07 $64.13 $64.13 $64.13 $64.13 $56.32 0
2020-12-04 $64.12 $64.12 $64.12 $64.12 $56.31 0
2020-12-03 $63.57 $63.57 $63.57 $63.57 $55.83 0
2020-12-02 $62.89 $62.89 $62.89 $62.89 $55.23 0
2020-12-01 $63.02 $63.02 $63.02 $63.02 $55.35 0
2020-11-30 $62.57 $62.57 $62.57 $62.57 $54.95 0
2020-11-27 $62.58 $62.58 $62.58 $62.58 $54.96 0
2020-11-25 $61.63 $61.63 $61.63 $61.63 $54.12 0
2020-11-24 $61.68 $61.68 $61.68 $61.68 $54.17 0
2020-11-23 $61.52 $61.52 $61.52 $61.52 $54.03 0
2020-11-20 $61.31 $61.31 $61.31 $61.31 $53.84 0
2020-11-19 $61.03 $61.03 $61.03 $61.03 $53.60 0
2020-11-18 $60.41 $60.41 $60.41 $60.41 $53.05 0
2020-11-17 $60.64 $60.64 $60.64 $60.64 $53.26 0
2020-11-16 $60.60 $60.60 $60.60 $60.60 $53.22 0
2020-11-13 $60.15 $60.15 $60.15 $60.15 $52.83 0
2020-11-12 $59.51 $59.51 $59.51 $59.51 $52.26 0
2020-11-11 $59.78 $59.78 $59.78 $59.78 $52.50 0
2020-11-10 $59.30 $59.30 $59.30 $59.30 $52.08 0
2020-11-09 $59.71 $59.71 $59.71 $59.71 $52.44 0
2020-11-06 $59.83 $59.83 $59.83 $59.83 $52.54 0
2020-11-05 $59.83 $59.83 $59.83 $59.83 $52.54 0
2020-11-04 $58.20 $58.20 $58.20 $58.20 $51.11 0
2020-11-03 $56.75 $56.75 $56.75 $56.75 $49.84 0
2020-11-02 $55.54 $55.54 $55.54 $55.54 $48.78 0
2020-10-30 $55.38 $55.38 $55.38 $55.38 $48.64 0
2020-10-29 $55.90 $55.90 $55.90 $55.90 $49.09 0
2020-10-28 $55.66 $55.66 $55.66 $55.66 $48.88 0
2020-10-27 $57.39 $57.39 $57.39 $57.39 $50.40 0
2020-10-26 $57.36 $57.36 $57.36 $57.36 $50.37 0
2020-10-23 $58.51 $58.51 $58.51 $58.51 $51.38 0
2020-10-22 $58.38 $58.38 $58.38 $58.38 $51.27 0
2020-10-21 $58.37 $58.37 $58.37 $58.37 $51.26 0
2020-10-20 $58.81 $58.81 $58.81 $58.81 $51.65 0
2020-10-19 $58.67 $58.67 $58.67 $58.67 $51.53 0
2020-10-16 $59.02 $59.02 $59.02 $59.02 $51.83 0
2020-10-15 $58.96 $58.96 $58.96 $58.96 $51.78 0
2020-10-14 $59.19 $59.19 $59.19 $59.19 $51.98 0
2020-10-13 $59.36 $59.36 $59.36 $59.36 $52.13 0
2020-10-12 $59.62 $59.62 $59.62 $59.62 $52.36 0
2020-10-09 $59.22 $59.22 $59.22 $59.22 $52.01 0
2020-10-08 $58.45 $58.45 $58.45 $58.45 $51.33 0
2020-10-07 $58.14 $58.14 $58.14 $58.14 $51.06 0
2020-10-06 $57.33 $57.33 $57.33 $57.33 $50.35 0
2020-10-05 $57.55 $57.55 $57.55 $57.55 $50.54 0
2020-10-02 $56.50 $56.50 $56.50 $56.50 $49.62 0
2020-10-01 $56.67 $56.67 $56.67 $56.67 $49.77 0
2020-09-30 $56.03 $56.03 $56.03 $56.03 $49.21 0
2020-09-29 $55.81 $55.81 $55.81 $55.81 $49.01 0
2020-09-28 $55.62 $55.62 $55.62 $55.62 $48.85 0
2020-09-25 $54.89 $54.89 $54.89 $54.89 $48.21 0
2020-09-24 $54.06 $54.06 $54.06 $54.06 $47.48 0
2020-09-23 $54.14 $54.14 $54.14 $54.14 $47.55 0
2020-09-22 $54.85 $54.85 $54.85 $54.85 $48.17 0
2020-09-21 $54.57 $54.57 $54.57 $54.57 $47.92 0
2020-09-18 $55.62 $55.62 $55.62 $55.62 $48.85 0
2020-09-17 $55.62 $55.62 $55.62 $55.62 $48.85 0
2020-09-16 $55.70 $55.70 $55.70 $55.70 $48.92 0
2020-09-15 $55.47 $55.47 $55.47 $55.47 $48.72 0
2020-09-14 $55.07 $55.07 $55.07 $55.07 $48.36 0
2020-09-11 $54.04 $54.04 $54.04 $54.04 $47.46 0
2020-09-10 $54.05 $54.05 $54.05 $54.05 $47.47 0
2020-09-09 $54.58 $54.58 $54.58 $54.58 $47.93 0
2020-09-08 $53.78 $53.78 $53.78 $53.78 $47.23 0
2020-09-04 $54.71 $54.71 $54.71 $54.71 $48.05 0
2020-09-03 $55.35 $55.35 $55.35 $55.35 $48.61 0
2020-09-02 $57.37 $57.37 $57.37 $57.37 $50.38 0
2020-09-01 $56.98 $56.98 $56.98 $56.98 $50.04 0
2020-08-31 $56.31 $56.31 $56.31 $56.31 $49.45 0
2020-08-28 $56.46 $56.46 $56.46 $56.46 $49.58 0
2020-08-27 $56.10 $56.10 $56.10 $56.10 $49.27 0
2020-08-26 $56.21 $56.21 $56.21 $56.21 $49.36 0
2020-08-25 $55.83 $55.83 $55.83 $55.83 $49.03 0
2020-08-24 $55.62 $55.62 $55.62 $55.62 $48.85 0
2020-08-21 $55.36 $55.36 $55.36 $55.36 $48.62 0
2020-08-20 $55.41 $55.41 $55.41 $55.41 $48.66 0
2020-08-19 $55.32 $55.32 $55.32 $55.32 $48.58 0
2020-08-18 $55.53 $55.53 $55.53 $55.53 $48.77 0
2020-08-17 $55.49 $55.49 $55.49 $55.49 $48.73 0
2020-08-14 $54.97 $54.97 $54.97 $54.97 $48.28 0
2020-08-13 $55.25 $55.25 $55.25 $55.25 $48.52 0
2020-08-12 $54.78 $54.78 $54.78 $54.78 $48.11 0
2020-08-11 $54.43 $54.43 $54.43 $54.43 $47.80 0
2020-08-10 $54.63 $54.63 $54.63 $54.63 $47.98 0
2020-08-07 $55.00 $55.00 $55.00 $55.00 $48.30 0
2020-08-06 $55.44 $55.44 $55.44 $55.44 $48.69 0
2020-08-05 $55.28 $55.28 $55.28 $55.28 $48.55 0
2020-08-04 $54.57 $54.57 $54.57 $54.57 $47.92 0
2020-08-03 $54.39 $54.39 $54.39 $54.39 $47.77 0
2020-07-31 $53.69 $53.69 $53.69 $53.69 $47.15 0
2020-07-30 $53.86 $53.86 $53.86 $53.86 $47.30 0
2020-07-29 $53.89 $53.89 $53.89 $53.89 $47.33 0
2020-07-28 $53.08 $53.08 $53.08 $53.08 $46.62 0
2020-07-27 $53.50 $53.50 $53.50 $53.50 $46.98 0
2020-07-24 $52.91 $52.91 $52.91 $52.91 $46.47 0
2020-07-23 $53.56 $53.56 $53.56 $53.56 $47.04 0
2020-07-22 $53.97 $53.97 $53.97 $53.97 $47.40 0
2020-07-21 $53.71 $53.71 $53.71 $53.71 $47.17 0
2020-07-20 $53.50 $53.50 $53.50 $53.50 $46.98 0
2020-07-17 $52.78 $52.78 $52.78 $52.78 $46.35 0
2020-07-16 $52.34 $52.34 $52.34 $52.34 $45.97 0
2020-07-15 $52.81 $52.81 $52.81 $52.81 $46.38 0
2020-07-14 $51.93 $51.93 $51.93 $51.93 $45.61 0
2020-07-13 $51.55 $51.55 $51.55 $51.55 $45.27 0
2020-07-10 $52.56 $52.56 $52.56 $52.56 $46.16 0
2020-07-09 $52.46 $52.46 $52.46 $52.46 $46.07 0
2020-07-08 $52.61 $52.61 $52.61 $52.61 $46.20 0
2020-07-07 $52.00 $52.00 $52.00 $52.00 $45.67 0
2020-07-06 $52.33 $52.33 $52.33 $52.33 $45.96 0
2020-07-02 $51.64 $51.64 $51.64 $51.64 $45.35 0
2020-07-01 $51.36 $51.36 $51.36 $51.36 $45.11 0
2020-06-30 $50.91 $50.91 $50.91 $50.91 $44.71 0
2020-06-29 $50.40 $50.40 $50.40 $50.40 $44.26 0
2020-06-26 $50.10 $50.10 $50.10 $50.10 $44.00 0
2020-06-25 $50.91 $50.91 $50.91 $50.91 $44.71 0
2020-06-24 $50.37 $50.37 $50.37 $50.37 $44.24 0
2020-06-23 $51.56 $51.56 $51.56 $51.56 $45.28 0
2020-06-22 $51.25 $51.25 $51.25 $51.25 $45.01 0
2020-06-19 $50.69 $50.69 $50.69 $50.69 $44.52 0
2020-06-18 $50.59 $50.59 $50.59 $50.59 $44.43 0
2020-06-17 $50.53 $50.53 $50.53 $50.53 $44.38 0
2020-06-16 $50.42 $50.42 $50.42 $50.42 $44.28 0
2020-06-15 $49.77 $49.77 $49.77 $49.77 $43.71 0
2020-06-12 $49.02 $49.02 $49.02 $49.02 $43.05 0
2020-06-11 $48.30 $48.30 $48.30 $48.30 $42.42 0
2020-06-10 $50.83 $50.83 $50.83 $50.83 $44.64 0
2020-06-09 $50.78 $50.78 $50.78 $50.78 $44.60 0
2020-06-08 $51.15 $51.15 $51.15 $51.15 $44.92 0
2020-06-05 $50.93 $50.93 $50.93 $50.93 $44.73 0
2020-06-04 $50.30 $50.30 $50.30 $50.30 $44.17 0
2020-06-03 $50.92 $50.92 $50.92 $50.92 $44.72 0
2020-06-02 $50.33 $50.33 $50.33 $50.33 $44.20 0
2020-06-01 $49.91 $49.91 $49.91 $49.91 $43.83 0
2020-05-29 $49.16 $49.16 $49.16 $49.16 $43.17 0
2020-05-28 $48.41 $48.41 $48.41 $48.41 $42.51 0
2020-05-27 $48.46 $48.46 $48.46 $48.46 $42.56 0
2020-05-26 $48.32 $48.32 $48.32 $48.32 $42.44 0
2020-05-22 $47.42 $47.42 $47.42 $47.42 $41.65 0
2020-05-21 $47.21 $47.21 $47.21 $47.21 $41.46 0
2020-05-20 $47.32 $47.32 $47.32 $47.32 $41.56 0
2020-05-19 $46.49 $46.49 $46.49 $46.49 $40.83 0
2020-05-18 $46.57 $46.57 $46.57 $46.57 $40.90 0
2020-05-15 $45.30 $45.30 $45.30 $45.30 $39.78 0
2020-05-14 $44.64 $44.64 $44.64 $44.64 $39.20 0
2020-05-13 $44.67 $44.67 $44.67 $44.67 $39.23 0
2020-05-12 $45.34 $45.34 $45.34 $45.34 $39.82 0
2020-05-11 $45.91 $45.91 $45.91 $45.91 $40.32 0
2020-05-08 $45.78 $45.78 $45.78 $45.78 $40.21 0
2020-05-07 $44.92 $44.92 $44.92 $44.92 $39.45 0
2020-05-06 $43.98 $43.98 $43.98 $43.98 $38.62 0
2020-05-05 $43.81 $43.81 $43.81 $43.81 $38.47 0
2020-05-04 $43.30 $43.30 $43.30 $43.30 $38.03 0
2020-05-01 $43.19 $43.19 $43.19 $43.19 $37.93 0
2020-04-30 $44.13 $44.13 $44.13 $44.13 $38.76 0
2020-04-29 $44.69 $44.69 $44.69 $44.69 $39.25 0
2020-04-28 $43.52 $43.52 $43.52 $43.52 $38.22 0
2020-04-27 $43.45 $43.45 $43.45 $43.45 $38.16 0
2020-04-24 $42.60 $42.60 $42.60 $42.60 $37.41 0
2020-04-23 $42.26 $42.26 $42.26 $42.26 $37.11 0
2020-04-22 $42.03 $42.03 $42.03 $42.03 $36.91 0
2020-04-21 $41.35 $41.35 $41.35 $41.35 $36.31 0
2020-04-20 $42.37 $42.37 $42.37 $42.37 $37.21 0
2020-04-17 $42.40 $42.40 $42.40 $42.40 $37.24 0
2020-04-16 $41.24 $41.24 $41.24 $41.24 $36.22 0
2020-04-15 $41.02 $41.02 $41.02 $41.02 $36.02 0
2020-04-14 $41.75 $41.75 $41.75 $41.75 $36.67 0
2020-04-13 $40.54 $40.54 $40.54 $40.54 $35.60 0
2020-04-09 $40.95 $40.95 $40.95 $40.95 $35.96 0
2020-04-08 $40.01 $40.01 $40.01 $40.01 $35.14 0
2020-04-07 $38.71 $38.71 $38.71 $38.71 $34.00 0
2020-04-06 $38.63 $38.63 $38.63 $38.63 $33.93 0
2020-04-03 $36.49 $36.49 $36.49 $36.49 $32.05 0
2020-04-02 $37.25 $37.25 $37.25 $37.25 $32.71 0
2020-04-01 $37.06 $37.06 $37.06 $37.06 $32.55 0
2020-03-31 $38.69 $38.69 $38.69 $38.69 $33.98 0
2020-03-30 $38.84 $38.84 $38.84 $38.84 $34.11 0
2020-03-27 $38.46 $38.46 $38.46 $38.46 $33.78 0
2020-03-26 $39.47 $39.47 $39.47 $39.47 $34.66 0
2020-03-25 $37.54 $37.54 $37.54 $37.54 $32.97 0
2020-03-24 $36.79 $36.79 $36.79 $36.79 $32.31 0
2020-03-23 $34.26 $34.26 $34.26 $34.26 $30.09 0
2020-03-20 $34.87 $34.87 $34.87 $34.87 $30.62 0
2020-03-19 $35.14 $35.14 $35.14 $35.14 $30.86 0
2020-03-18 $34.20 $34.20 $34.20 $34.20 $30.04 0
2020-03-17 $36.59 $36.59 $36.59 $36.59 $32.13 0
2020-03-16 $35.46 $35.46 $35.46 $35.46 $31.14 0
2020-03-13 $39.94 $39.94 $39.94 $39.94 $35.08 0
2020-03-12 $37.88 $37.88 $37.88 $37.88 $33.27 0
2020-03-11 $41.75 $41.75 $41.75 $41.75 $36.67 0
2020-03-10 $43.96 $43.96 $43.96 $43.96 $38.61 0
2020-03-09 $42.71 $42.71 $42.71 $42.71 $37.51 0
2020-03-06 $46.05 $46.05 $46.05 $46.05 $40.44 0
2020-03-05 $46.97 $46.97 $46.97 $46.97 $41.25 0
2020-03-04 $48.22 $48.22 $48.22 $48.22 $42.35 0
2020-03-03 $47.07 $47.07 $47.07 $47.07 $41.34 0
2020-03-02 $47.67 $47.67 $47.67 $47.67 $41.86 0
2020-02-28 $46.84 $46.84 $46.84 $46.84 $41.14 0
2020-02-27 $47.03 $47.03 $47.03 $47.03 $41.30 0
2020-02-26 $48.22 $48.22 $48.22 $48.22 $42.35 0
2020-02-25 $48.55 $48.55 $48.55 $48.55 $42.64 0
2020-02-24 $49.71 $49.71 $49.71 $49.71 $43.66 0
2020-02-21 $51.39 $51.39 $51.39 $51.39 $45.13 0
2020-02-20 $51.88 $51.88 $51.88 $51.88 $45.56 0
2020-02-19 $52.03 $52.03 $52.03 $52.03 $45.69 0
2020-02-18 $51.78 $51.78 $51.78 $51.78 $45.47 0
2020-02-14 $51.97 $51.97 $51.97 $51.97 $45.64 0
2020-02-13 $51.84 $51.84 $51.84 $51.84 $45.53 0
2020-02-12 $51.73 $51.73 $51.73 $51.73 $45.43 0
2020-02-11 $51.25 $51.25 $51.25 $51.25 $45.01 0
2020-02-10 $50.81 $50.81 $50.81 $50.81 $44.62 0
2020-02-07 $50.57 $50.57 $50.57 $50.57 $44.41 0
2020-02-06 $50.95 $50.95 $50.95 $50.95 $44.75 0
2020-02-05 $51.00 $51.00 $51.00 $51.00 $44.79 0
2020-02-04 $50.78 $50.78 $50.78 $50.78 $44.60 0
2020-02-03 $49.85 $49.85 $49.85 $49.85 $43.78 0
2020-01-31 $49.55 $49.55 $49.55 $49.55 $43.52 0
2020-01-30 $50.24 $50.24 $50.24 $50.24 $44.12 0
2020-01-29 $50.49 $50.49 $50.49 $50.49 $44.34 0
2020-01-28 $50.46 $50.46 $50.46 $50.46 $44.32 0
2020-01-27 $49.99 $49.99 $49.99 $49.99 $43.90 0
2020-01-24 $50.82 $50.82 $50.82 $50.82 $44.63 0
2020-01-23 $51.14 $51.14 $51.14 $51.14 $44.91 0
2020-01-22 $51.38 $51.38 $51.38 $51.38 $45.12 0
2020-01-21 $51.30 $51.30 $51.30 $51.30 $45.05 0
2020-01-17 $51.52 $51.52 $51.52 $51.52 $45.25 0
2020-01-16 $51.47 $51.47 $51.47 $51.47 $45.20 0
2020-01-15 $51.05 $51.05 $51.05 $51.05 $44.83 0
2020-01-14 $50.79 $50.79 $50.79 $50.79 $44.60 0
2020-01-13 $50.70 $50.70 $50.70 $50.70 $44.53 0
2020-01-10 $50.43 $50.43 $50.43 $50.43 $44.29 0
2020-01-09 $50.44 $50.44 $50.44 $50.44 $44.30 0
2020-01-08 $50.09 $50.09 $50.09 $50.09 $43.99 0
2020-01-07 $50.03 $50.03 $50.03 $50.03 $43.94 0
2020-01-06 $50.01 $50.01 $50.01 $50.01 $43.92 0
2020-01-03 $50.05 $50.05 $50.05 $50.05 $43.96 0
2020-01-02 $50.31 $50.31 $50.31 $50.31 $44.18 0
2019-12-31 $50.05 $50.05 $50.05 $50.05 $43.96 0
2019-12-30 $49.92 $49.92 $49.92 $49.92 $43.84 0
2019-12-27 $50.20 $50.20 $50.20 $50.20 $44.09 0
2019-12-26 $50.09 $50.09 $50.09 $50.09 $43.99 0
2019-12-24 $49.98 $49.98 $49.98 $49.98 $43.89 0
2019-12-23 $49.86 $49.86 $49.86 $49.86 $43.79 0
2019-12-20 $52.19 $52.19 $52.19 $52.19 $43.65 0
2019-12-19 $52.00 $52.00 $52.00 $52.00 $43.49 0
2019-12-18 $51.93 $51.93 $51.93 $51.93 $43.43 0
2019-12-17 $51.94 $51.94 $51.94 $51.94 $43.44 0
2019-12-16 $51.95 $51.95 $51.95 $51.95 $43.45 0
2019-12-13 $51.54 $51.54 $51.54 $51.54 $43.11 0
2019-12-12 $51.32 $51.32 $51.32 $51.32 $42.92 0
2019-12-11 $51.10 $51.10 $51.10 $51.10 $42.74 0
2019-12-10 $51.00 $51.00 $51.00 $51.00 $42.66 0
2019-12-09 $51.01 $51.01 $51.01 $51.01 $42.66 0
2019-12-06 $51.32 $51.32 $51.32 $51.32 $42.92 0
2019-12-05 $51.06 $51.06 $51.06 $51.06 $42.71 0
2019-12-04 $51.08 $51.08 $51.08 $51.08 $42.72 0
2019-12-03 $50.69 $50.69 $50.69 $50.69 $42.40 0
2019-12-02 $50.75 $50.75 $50.75 $50.75 $42.45 0
2019-11-29 $51.19 $51.19 $51.19 $51.19 $42.81 0
2019-11-27 $51.32 $51.32 $51.32 $51.32 $42.92 0
2019-11-26 $51.04 $51.04 $51.04 $51.04 $42.69 0
2019-11-25 $50.82 $50.82 $50.82 $50.82 $42.51 0
2019-11-22 $50.21 $50.21 $50.21 $50.21 $41.99 0
2019-11-21 $50.01 $50.01 $50.01 $50.01 $41.83 0
2019-11-20 $50.23 $50.23 $50.23 $50.23 $42.01 0
2019-11-19 $50.24 $50.24 $50.24 $50.24 $42.02 0
2019-11-18 $50.04 $50.04 $50.04 $50.04 $41.85 0
2019-11-15 $49.89 $49.89 $49.89 $49.89 $41.73 0
2019-11-14 $49.51 $49.51 $49.51 $49.51 $41.41 0
2019-11-13 $49.46 $49.46 $49.46 $49.46 $41.37 0
2019-11-12 $49.55 $49.55 $49.55 $49.55 $41.44 0
2019-11-11 $49.44 $49.44 $49.44 $49.44 $41.35 0
2019-11-08 $49.37 $49.37 $49.37 $49.37 $41.29 0
2019-11-07 $49.26 $49.26 $49.26 $49.26 $41.20 0
2019-11-06 $49.09 $49.09 $49.09 $49.09 $41.06 0
2019-11-05 $49.25 $49.25 $49.25 $49.25 $41.19 0
2019-11-04 $49.29 $49.29 $49.29 $49.29 $41.23 0
2019-11-01 $49.24 $49.24 $49.24 $49.24 $41.18 0
2019-10-31 $48.61 $48.61 $48.61 $48.61 $40.66 0
2019-10-30 $48.71 $48.71 $48.71 $48.71 $40.74 0
2019-10-29 $48.53 $48.53 $48.53 $48.53 $40.59 0
2019-10-28 $48.55 $48.55 $48.55 $48.55 $40.61 0
2019-10-25 $48.20 $48.20 $48.20 $48.20 $40.31 0
2019-10-24 $47.97 $47.97 $47.97 $47.97 $40.12 0
2019-10-23 $47.69 $47.69 $47.69 $47.69 $39.89 0
2019-10-22 $47.78 $47.78 $47.78 $47.78 $39.96 0
2019-10-21 $48.10 $48.10 $48.10 $48.10 $40.23 0
2019-10-18 $47.97 $47.97 $47.97 $47.97 $40.12 0
2019-10-17 $48.19 $48.19 $48.19 $48.19 $40.31 0
2019-10-16 $47.96 $47.96 $47.96 $47.96 $40.11 0
2019-10-15 $48.16 $48.16 $48.16 $48.16 $40.28 0
2019-10-14 $47.66 $47.66 $47.66 $47.66 $39.86 0
2019-10-11 $47.74 $47.74 $47.74 $47.74 $39.93 0
2019-10-10 $47.16 $47.16 $47.16 $47.16 $39.44 0
2019-10-09 $46.93 $46.93 $46.93 $46.93 $39.25 0
2019-10-08 $46.59 $46.59 $46.59 $46.59 $38.97 0
2019-10-07 $47.32 $47.32 $47.32 $47.32 $39.58 0
2019-10-04 $47.36 $47.36 $47.36 $47.36 $39.61 0
2019-10-03 $46.79 $46.79 $46.79 $46.79 $39.13 0
2019-10-02 $46.37 $46.37 $46.37 $46.37 $38.78 0
2019-10-01 $46.98 $46.98 $46.98 $46.98 $39.29 0
2019-09-30 $47.42 $47.42 $47.42 $47.42 $39.66 0
2019-09-27 $47.28 $47.28 $47.28 $47.28 $39.54 0
2019-09-26 $47.70 $47.70 $47.70 $47.70 $39.90 0
2019-09-25 $47.92 $47.92 $47.92 $47.92 $40.08 0
2019-09-24 $48.02 $48.02 $48.02 $48.02 $40.16 0
2019-09-23 $48.47 $48.47 $48.47 $48.47 $40.54 0
2019-09-20 $48.54 $48.54 $48.54 $48.54 $40.60 0
2019-09-19 $48.48 $48.48 $48.48 $48.48 $40.55 0
2019-09-18 $48.43 $48.43 $48.43 $48.43 $40.51 0
2019-09-17 $48.46 $48.46 $48.46 $48.46 $40.53 0
2019-09-16 $48.33 $48.33 $48.33 $48.33 $40.42 0
2019-09-13 $48.38 $48.38 $48.38 $48.38 $40.46 0
2019-09-12 $48.32 $48.32 $48.32 $48.32 $40.41 0
2019-09-11 $48.21 $48.21 $48.21 $48.21 $40.32 0
2019-09-10 $47.65 $47.65 $47.65 $47.65 $39.85 0
2019-09-09 $47.88 $47.88 $47.88 $47.88 $40.05 0
2019-09-06 $48.24 $48.24 $48.24 $48.24 $40.35 0
2019-09-05 $48.33 $48.33 $48.33 $48.33 $40.42 0
2019-09-04 $47.82 $47.82 $47.82 $47.82 $40.00 0
2019-09-03 $47.48 $47.48 $47.48 $47.48 $39.71 0
2019-08-30 $47.85 $47.85 $47.85 $47.85 $40.02 0
2019-08-29 $47.69 $47.69 $47.69 $47.69 $39.89 0
2019-08-28 $47.23 $47.23 $47.23 $47.23 $39.50 0
2019-08-27 $47.17 $47.17 $47.17 $47.17 $39.45 0
2019-08-26 $47.23 $47.23 $47.23 $47.23 $39.50 0
2019-08-23 $47.07 $47.07 $47.07 $47.07 $39.37 0
2019-08-22 $47.81 $47.81 $47.81 $47.81 $39.99 0
2019-08-21 $47.98 $47.98 $47.98 $47.98 $40.13 0
2019-08-20 $47.47 $47.47 $47.47 $47.47 $39.70 0
2019-08-19 $47.53 $47.53 $47.53 $47.53 $39.75 0
2019-08-16 $47.23 $47.23 $47.23 $47.23 $39.50 0
2019-08-15 $46.66 $46.66 $46.66 $46.66 $39.03 0
2019-08-14 $46.69 $46.69 $46.69 $46.69 $39.05 0
2019-08-13 $47.91 $47.91 $47.91 $47.91 $40.07 0
2019-08-12 $47.51 $47.51 $47.51 $47.51 $39.74 0
2019-08-09 $48.18 $48.18 $48.18 $48.18 $40.30 0
2019-08-08 $48.56 $48.56 $48.56 $48.56 $40.61 0
2019-08-07 $47.69 $47.69 $47.69 $47.69 $39.89 0
2019-08-06 $47.44 $47.44 $47.44 $47.44 $39.68 0
2019-08-05 $46.82 $46.82 $46.82 $46.82 $39.16 0
2019-08-02 $48.15 $48.15 $48.15 $48.15 $40.27 0
2019-08-01 $48.56 $48.56 $48.56 $48.56 $40.61 0
2019-07-31 $48.85 $48.85 $48.85 $48.85 $40.86 0
2019-07-30 $49.20 $49.20 $49.20 $49.20 $41.15 0
2019-07-29 $49.26 $49.26 $49.26 $49.26 $41.20 0
2019-07-26 $49.50 $49.50 $49.50 $49.50 $41.40 0
2019-07-25 $49.07 $49.07 $49.07 $49.07 $41.04 0
2019-07-24 $49.33 $49.33 $49.33 $49.33 $41.26 0
2019-07-23 $48.92 $48.92 $48.92 $48.92 $40.92 0
2019-07-22 $48.86 $48.86 $48.86 $48.86 $40.87 0
2019-07-19 $48.83 $48.83 $48.83 $48.83 $40.84 0
2019-07-18 $48.94 $48.94 $48.94 $48.94 $40.93 0
2019-07-17 $48.83 $48.83 $48.83 $48.83 $40.84 0
2019-07-16 $48.91 $48.91 $48.91 $48.91 $40.91 0
2019-07-15 $49.10 $49.10 $49.10 $49.10 $41.07 0
2019-07-12 $49.11 $49.11 $49.11 $49.11 $41.07 0
2019-07-11 $48.96 $48.96 $48.96 $48.96 $40.95 0
2019-07-10 $48.89 $48.89 $48.89 $48.89 $40.89 0
2019-07-09 $48.74 $48.74 $48.74 $48.74 $40.77 0
2019-07-08 $48.64 $48.64 $48.64 $48.64 $40.68 0
2019-07-05 $49.02 $49.02 $49.02 $49.02 $41.00 0
2019-07-03 $49.13 $49.13 $49.13 $49.13 $41.09 0
2019-07-02 $48.83 $48.83 $48.83 $48.83 $40.84 0
2019-07-01 $48.79 $48.79 $48.79 $48.79 $40.81 0
2019-06-28 $48.53 $48.53 $48.53 $48.53 $40.59 0
2019-06-27 $48.12 $48.12 $48.12 $48.12 $40.25 0
2019-06-26 $47.59 $47.59 $47.59 $47.59 $39.80 0
2019-06-25 $47.69 $47.69 $47.69 $47.69 $39.89 0
2019-06-24 $48.18 $48.18 $48.18 $48.18 $40.30 0
2019-06-21 $48.46 $48.46 $48.46 $48.46 $40.53 0
2019-06-20 $48.71 $48.71 $48.71 $48.71 $40.74 0
2019-06-19 $48.28 $48.28 $48.28 $48.28 $40.38 0
2019-06-18 $48.00 $48.00 $48.00 $48.00 $40.15 0
2019-06-17 $47.60 $47.60 $47.60 $47.60 $39.81 0
2019-06-14 $47.46 $47.46 $47.46 $47.46 $39.69 0
2019-06-13 $47.83 $47.83 $47.83 $47.83 $40.00 0
2019-06-12 $47.61 $47.61 $47.61 $47.61 $39.82 0
2019-06-11 $47.60 $47.60 $47.60 $47.60 $39.81 0
2019-06-10 $47.64 $47.64 $47.64 $47.64 $39.85 0
2019-06-07 $47.34 $47.34 $47.34 $47.34 $39.59 0
2019-06-06 $46.89 $46.89 $46.89 $46.89 $39.22 0
2019-06-05 $46.86 $46.86 $46.86 $46.86 $39.19 0
2019-06-04 $46.72 $46.72 $46.72 $46.72 $39.08 0
2019-06-03 $45.98 $45.98 $45.98 $45.98 $38.46 0
2019-05-31 $46.22 $46.22 $46.22 $46.22 $38.66 0
2019-05-30 $46.50 $46.50 $46.50 $46.50 $38.89 0
2019-05-29 $46.40 $46.40 $46.40 $46.40 $38.81 0
2019-05-28 $46.84 $46.84 $46.84 $46.84 $39.18 0
2019-05-24 $46.85 $46.85 $46.85 $46.85 $39.18 0
2019-05-23 $46.45 $46.45 $46.45 $46.45 $38.85 0
2019-05-22 $47.12 $47.12 $47.12 $47.12 $39.41 0
2019-05-21 $47.15 $47.15 $47.15 $47.15 $39.44 0
2019-05-20 $46.77 $46.77 $46.77 $46.77 $39.12 0
2019-05-17 $47.13 $47.13 $47.13 $47.13 $39.42 0
2019-05-16 $47.52 $47.52 $47.52 $47.52 $39.75 0
2019-05-15 $47.18 $47.18 $47.18 $47.18 $39.46 0
2019-05-14 $46.91 $46.91 $46.91 $46.91 $39.23 0
2019-05-13 $46.34 $46.34 $46.34 $46.34 $38.76 0
2019-05-10 $47.70 $47.70 $47.70 $47.70 $39.90 0
2019-05-09 $47.47 $47.47 $47.47 $47.47 $39.70 0
2019-05-08 $47.63 $47.63 $47.63 $47.63 $39.84 0
2019-05-07 $47.57 $47.57 $47.57 $47.57 $39.79 0
2019-05-06 $48.21 $48.21 $48.21 $48.21 $40.32 0
2019-05-03 $48.44 $48.44 $48.44 $48.44 $40.51 0
2019-05-02 $47.79 $47.79 $47.79 $47.79 $39.97 0
2019-05-01 $47.73 $47.73 $47.73 $47.73 $39.92 0
2019-04-30 $48.08 $48.08 $48.08 $48.08 $40.21 0
2019-04-29 $48.10 $48.10 $48.10 $48.10 $40.23 0
2019-04-26 $47.99 $47.99 $47.99 $47.99 $40.14 0
2019-04-25 $47.61 $47.61 $47.61 $47.61 $39.82 0
2019-04-24 $47.69 $47.69 $47.69 $47.69 $39.89 0
2019-04-23 $47.77 $47.77 $47.77 $47.77 $39.95 0
2019-04-22 $47.31 $47.31 $47.31 $47.31 $39.57 0
2019-04-18 $47.24 $47.24 $47.24 $47.24 $39.51 0
2019-04-17 $47.35 $47.35 $47.35 $47.35 $39.60 0
2019-04-16 $47.74 $47.74 $47.74 $47.74 $39.93 0
2019-04-15 $47.80 $47.80 $47.80 $47.80 $39.98 0
2019-04-12 $47.72 $47.72 $47.72 $47.72 $39.91 0
2019-04-11 $47.61 $47.61 $47.61 $47.61 $39.82 0
2019-04-10 $47.66 $47.66 $47.66 $47.66 $39.86 0
2019-04-09 $47.32 $47.32 $47.32 $47.32 $39.58 0
2019-04-08 $47.50 $47.50 $47.50 $47.50 $39.73 0
2019-04-05 $47.55 $47.55 $47.55 $47.55 $39.77 0
2019-04-04 $47.30 $47.30 $47.30 $47.30 $39.56 0
2019-04-03 $47.51 $47.51 $47.51 $47.51 $39.74 0
2019-04-02 $47.19 $47.19 $47.19 $47.19 $39.47 0
2019-04-01 $47.13 $47.13 $47.13 $47.13 $39.42 0
2019-03-29 $46.67 $46.67 $46.67 $46.67 $39.03 0
2019-03-28 $46.28 $46.28 $46.28 $46.28 $38.71 0
2019-03-27 $45.97 $45.97 $45.97 $45.97 $38.45 0
2019-03-26 $46.24 $46.24 $46.24 $46.24 $38.67 0
2019-03-25 $45.94 $45.94 $45.94 $45.94 $38.42 0
2019-03-22 $45.97 $45.97 $45.97 $45.97 $38.45 0
2019-03-21 $47.15 $47.15 $47.15 $47.15 $39.44 0
2019-03-20 $46.72 $46.72 $46.72 $46.72 $39.08 0
2019-03-19 $46.86 $46.86 $46.86 $46.86 $39.19 0
2019-03-18 $46.80 $46.80 $46.80 $46.80 $39.14 0
2019-03-15 $46.58 $46.58 $46.58 $46.58 $38.96 0
2019-03-14 $46.24 $46.24 $46.24 $46.24 $38.67 0
2019-03-13 $46.25 $46.25 $46.25 $46.25 $38.68 0
2019-03-12 $46.04 $46.04 $46.04 $46.04 $38.51 0
2019-03-11 $45.89 $45.89 $45.89 $45.89 $38.38 0
2019-03-08 $45.25 $45.25 $45.25 $45.25 $37.85 0
2019-03-07 $45.37 $45.37 $45.37 $45.37 $37.95 0
2019-03-06 $45.80 $45.80 $45.80 $45.80 $38.31 0
2019-03-05 $46.27 $46.27 $46.27 $46.27 $38.70 0
2019-03-04 $46.21 $46.21 $46.21 $46.21 $38.65 0
2019-03-01 $46.48 $46.48 $46.48 $46.48 $38.88 0
2019-02-28 $46.09 $46.09 $46.09 $46.09 $38.55 0
2019-02-27 $46.30 $46.30 $46.30 $46.30 $38.72 0
2019-02-26 $46.13 $46.13 $46.13 $46.13 $38.58 0
2019-02-25 $46.20 $46.20 $46.20 $46.20 $38.64 0
2019-02-22 $45.92 $45.92 $45.92 $45.92 $38.41 0
2019-02-21 $45.58 $45.58 $45.58 $45.58 $38.12 0
2019-02-20 $45.70 $45.70 $45.70 $45.70 $38.22 0
2019-02-19 $45.56 $45.56 $45.56 $45.56 $38.11 0
2019-02-15 $45.42 $45.42 $45.42 $45.42 $37.99 0
2019-02-14 $45.10 $45.10 $45.10 $45.10 $37.72 0
2019-02-13 $45.05 $45.05 $45.05 $45.05 $37.68 0
2019-02-12 $44.89 $44.89 $44.89 $44.89 $37.55 0
2019-02-11 $44.36 $44.36 $44.36 $44.36 $37.10 0
2019-02-08 $44.26 $44.26 $44.26 $44.26 $37.02 0
2019-02-07 $44.22 $44.22 $44.22 $44.22 $36.99 0
2019-02-06 $44.56 $44.56 $44.56 $44.56 $37.27 0
2019-02-05 $44.67 $44.67 $44.67 $44.67 $37.36 0
2019-02-04 $44.50 $44.50 $44.50 $44.50 $37.22 0
2019-02-01 $44.26 $44.26 $44.26 $44.26 $37.02 0
2019-01-31 $44.12 $44.12 $44.12 $44.12 $36.90 0
2019-01-30 $43.78 $43.78 $43.78 $43.78 $36.62 0
2019-01-29 $43.33 $43.33 $43.33 $43.33 $36.24 0
2019-01-28 $43.47 $43.47 $43.47 $43.47 $36.36 0
2019-01-25 $43.70 $43.70 $43.70 $43.70 $36.55 0
2019-01-24 $43.10 $43.10 $43.10 $43.10 $36.05 0
2019-01-23 $42.89 $42.89 $42.89 $42.89 $35.87 0
2019-01-22 $42.87 $42.87 $42.87 $42.87 $35.86 0
2019-01-18 $43.48 $43.48 $43.48 $43.48 $36.37 0
2019-01-17 $43.02 $43.02 $43.02 $43.02 $35.98 0
2019-01-16 $42.73 $42.73 $42.73 $42.73 $35.74 0
2019-01-15 $42.64 $42.64 $42.64 $42.64 $35.66 0
2019-01-14 $42.25 $42.25 $42.25 $42.25 $35.34 0
2019-01-11 $42.60 $42.60 $42.60 $42.60 $35.63 0
2019-01-10 $42.67 $42.67 $42.67 $42.67 $35.69 0
2019-01-09 $42.56 $42.56 $42.56 $42.56 $35.60 0
2019-01-08 $41.99 $41.99 $41.99 $41.99 $35.12 0
2019-01-07 $41.63 $41.63 $41.63 $41.63 $34.82 0
2019-01-04 $40.95 $40.95 $40.95 $40.95 $34.25 0
2019-01-03 $39.69 $39.69 $39.69 $39.69 $33.20 0
2019-01-02 $40.44 $40.44 $40.44 $40.44 $33.82 0
2018-12-31 $40.49 $40.49 $40.49 $40.49 $33.87 0
2018-12-28 $40.10 $40.10 $40.10 $40.10 $33.54 0
2018-12-27 $39.92 $39.92 $39.92 $39.92 $33.39 0
2018-12-26 $39.79 $39.79 $39.79 $39.79 $33.28 0
2018-12-24 $38.43 $38.43 $38.43 $38.43 $32.14 0
2018-12-21 $42.09 $42.09 $42.09 $42.09 $32.41 0
2018-12-20 $42.94 $42.94 $42.94 $42.94 $33.06 0
2018-12-19 $43.57 $43.57 $43.57 $43.57 $33.55 0
2018-12-18 $44.07 $44.07 $44.07 $44.07 $33.93 0
2018-12-17 $44.05 $44.05 $44.05 $44.05 $33.92 0
2018-12-14 $45.09 $45.09 $45.09 $45.09 $34.72 0
2018-12-13 $45.72 $45.72 $45.72 $45.72 $35.21 0
2018-12-12 $46.05 $46.05 $46.05 $46.05 $35.46 0
2018-12-11 $45.49 $45.49 $45.49 $45.49 $35.03 0
2018-12-10 $45.43 $45.43 $45.43 $45.43 $34.98 0
2018-12-07 $45.78 $45.78 $45.78 $45.78 $35.25 0
2018-12-06 $46.55 $46.55 $46.55 $46.55 $35.84 0
2018-12-04 $47.02 $47.02 $47.02 $47.02 $36.21 0
2018-12-03 $48.34 $48.34 $48.34 $48.34 $37.22 0
2018-11-30 $47.69 $47.69 $47.69 $47.69 $36.72 0
2018-11-29 $47.54 $47.54 $47.54 $47.54 $36.61 0
2018-11-28 $47.44 $47.44 $47.44 $47.44 $36.53 0
2018-11-27 $46.43 $46.43 $46.43 $46.43 $35.75 0
2018-11-26 $46.69 $46.69 $46.69 $46.69 $35.95 0
2018-11-23 $46.13 $46.13 $46.13 $46.13 $35.52 0
2018-11-21 $46.05 $46.05 $46.05 $46.05 $35.46 0
2018-11-20 $45.39 $45.39 $45.39 $45.39 $34.95 0
2018-11-19 $46.23 $46.23 $46.23 $46.23 $35.60 0
2018-11-16 $47.32 $47.32 $47.32 $47.32 $36.44 0
2018-11-15 $47.15 $47.15 $47.15 $47.15 $36.31 0
2018-11-14 $46.70 $46.70 $46.70 $46.70 $35.96 0
2018-11-13 $46.99 $46.99 $46.99 $46.99 $36.18 0
2018-11-12 $46.82 $46.82 $46.82 $46.82 $36.05 0
2018-11-09 $48.06 $48.06 $48.06 $48.06 $37.01 0
2018-11-08 $48.80 $48.80 $48.80 $48.80 $37.58 0
2018-11-07 $49.14 $49.14 $49.14 $49.14 $37.84 0
2018-11-06 $48.20 $48.20 $48.20 $48.20 $37.12 0
2018-11-05 $48.10 $48.10 $48.10 $48.10 $37.04 0
2018-11-02 $48.34 $48.34 $48.34 $48.34 $37.22 0
2018-11-01 $48.09 $48.09 $48.09 $48.09 $37.03 0
2018-10-31 $47.02 $47.02 $47.02 $47.02 $36.21 0
2018-10-30 $46.39 $46.39 $46.39 $46.39 $35.72 0
2018-10-29 $45.69 $45.69 $45.69 $45.69 $35.18 0
2018-10-26 $46.13 $46.13 $46.13 $46.13 $35.52 0
2018-10-25 $46.69 $46.69 $46.69 $46.69 $35.95 0
2018-10-24 $45.99 $45.99 $45.99 $45.99 $35.41 0
2018-10-23 $47.51 $47.51 $47.51 $47.51 $36.58 0
2018-10-22 $48.07 $48.07 $48.07 $48.07 $37.02 0
2018-10-19 $48.16 $48.16 $48.16 $48.16 $37.08 0
2018-10-18 $48.57 $48.57 $48.57 $48.57 $37.40 0
2018-10-17 $49.37 $49.37 $49.37 $49.37 $38.02 0
2018-10-16 $49.51 $49.51 $49.51 $49.51 $38.12 0
2018-10-15 $48.33 $48.33 $48.33 $48.33 $37.22 0
2018-10-12 $48.43 $48.43 $48.43 $48.43 $37.29 0
2018-10-11 $47.67 $47.67 $47.67 $47.67 $36.71 0
2018-10-10 $48.37 $48.37 $48.37 $48.37 $37.25 0
2018-10-09 $49.77 $49.77 $49.77 $49.77 $38.32 0
2018-10-08 $50.08 $50.08 $50.08 $50.08 $38.56 0
2018-10-05 $50.59 $50.59 $50.59 $50.59 $38.96 0
2018-10-04 $51.04 $51.04 $51.04 $51.04 $39.30 0
2018-10-03 $51.93 $51.93 $51.93 $51.93 $39.99 0
2018-10-02 $51.83 $51.83 $51.83 $51.83 $39.91 0
2018-10-01 $52.34 $52.34 $52.34 $52.34 $40.30 0
2018-09-28 $52.63 $52.63 $52.63 $52.63 $40.53 0
2018-09-27 $52.64 $52.64 $52.64 $52.64 $40.53 0
2018-09-26 $52.69 $52.69 $52.69 $52.69 $40.57 0
2018-09-25 $52.90 $52.90 $52.90 $52.90 $40.73 0
2018-09-24 $52.58 $52.58 $52.58 $52.58 $40.49 0
2018-09-21 $52.79 $52.79 $52.79 $52.79 $40.65 0
2018-09-20 $52.83 $52.83 $52.83 $52.83 $40.68 0
2018-09-19 $52.53 $52.53 $52.53 $52.53 $40.45 0
2018-09-18 $52.56 $52.56 $52.56 $52.56 $40.47 0
2018-09-17 $52.21 $52.21 $52.21 $52.21 $40.20 0
2018-09-14 $52.67 $52.67 $52.67 $52.67 $40.56 0
2018-09-13 $52.45 $52.45 $52.45 $52.45 $40.39 0
2018-09-12 $52.37 $52.37 $52.37 $52.37 $40.33 0
2018-09-11 $52.31 $52.31 $52.31 $52.31 $40.28 0
2018-09-10 $52.25 $52.25 $52.25 $52.25 $40.23 0
2018-09-07 $52.25 $52.25 $52.25 $52.25 $40.23 0
2018-09-06 $52.28 $52.28 $52.28 $52.28 $40.26 0
2018-09-05 $52.60 $52.60 $52.60 $52.60 $40.50 0
2018-09-04 $53.12 $53.12 $53.12 $53.12 $40.90 0
2018-08-31 $53.39 $53.39 $53.39 $53.39 $41.11 0
2018-08-30 $53.39 $53.39 $53.39 $53.39 $41.11 0
2018-08-29 $53.50 $53.50 $53.50 $53.50 $41.20 0
2018-08-28 $53.23 $53.23 $53.23 $53.23 $40.99 0
2018-08-27 $53.18 $53.18 $53.18 $53.18 $40.95 0
2018-08-24 $52.76 $52.76 $52.76 $52.76 $40.63 0
2018-08-23 $52.50 $52.50 $52.50 $52.50 $40.43 0
2018-08-22 $52.56 $52.56 $52.56 $52.56 $40.47 0
2018-08-21 $52.21 $52.21 $52.21 $52.21 $40.20 0
2018-08-20 $51.72 $51.72 $51.72 $51.72 $39.83 0
2018-08-17 $51.51 $51.51 $51.51 $51.51 $39.66 0
2018-08-16 $51.35 $51.35 $51.35 $51.35 $39.54 0
2018-08-15 $51.16 $51.16 $51.16 $51.16 $39.39 0
2018-08-14 $51.79 $51.79 $51.79 $51.79 $39.88 0
2018-08-13 $51.54 $51.54 $51.54 $51.54 $39.69 0
2018-08-10 $51.91 $51.91 $51.91 $51.91 $39.97 0
2018-08-09 $52.16 $52.16 $52.16 $52.16 $40.16 0
2018-08-08 $51.97 $51.97 $51.97 $51.97 $40.02 0
2018-08-07 $51.99 $51.99 $51.99 $51.99 $40.03 0
2018-08-06 $51.82 $51.82 $51.82 $51.82 $39.90 0
2018-08-03 $51.70 $51.70 $51.70 $51.70 $39.81 0
2018-08-02 $51.91 $51.91 $51.91 $51.91 $39.97 0
2018-08-01 $51.79 $51.79 $51.79 $51.79 $39.88 0
2018-07-31 $51.58 $51.58 $51.58 $51.58 $39.72 0
2018-07-30 $51.52 $51.52 $51.52 $51.52 $39.67 0
2018-07-27 $52.00 $52.00 $52.00 $52.00 $40.04 0
2018-07-26 $52.40 $52.40 $52.40 $52.40 $40.35 0
2018-07-25 $52.49 $52.49 $52.49 $52.49 $40.42 0
2018-07-24 $52.13 $52.13 $52.13 $52.13 $40.14 0
2018-07-23 $52.41 $52.41 $52.41 $52.41 $40.36 0
2018-07-20 $52.48 $52.48 $52.48 $52.48 $40.41 0
2018-07-19 $52.36 $52.36 $52.36 $52.36 $40.32 0
2018-07-18 $52.41 $52.41 $52.41 $52.41 $40.36 0
2018-07-17 $52.34 $52.34 $52.34 $52.34 $40.30 0
2018-07-16 $52.17 $52.17 $52.17 $52.17 $40.17 0
2018-07-13 $52.26 $52.26 $52.26 $52.26 $40.24 0
2018-07-12 $52.14 $52.14 $52.14 $52.14 $40.15 0
2018-07-11 $51.65 $51.65 $51.65 $51.65 $39.77 0
2018-07-10 $52.11 $52.11 $52.11 $52.11 $40.13 0
2018-07-09 $52.12 $52.12 $52.12 $52.12 $40.13 0
2018-07-06 $51.64 $51.64 $51.64 $51.64 $39.76 0
2018-07-05 $51.17 $51.17 $51.17 $51.17 $39.40 0
2018-07-03 $51.00 $51.00 $51.00 $51.00 $39.27 0
2018-07-02 $50.91 $50.91 $50.91 $50.91 $39.20 0
2018-06-29 $51.08 $51.08 $51.08 $51.08 $39.33 0
2018-06-28 $50.75 $50.75 $50.75 $50.75 $39.08 0
2018-06-27 $50.75 $50.75 $50.75 $50.75 $39.08 0
2018-06-26 $51.52 $51.52 $51.52 $51.52 $39.67 0
2018-06-25 $51.44 $51.44 $51.44 $51.44 $39.61 0
2018-06-22 $52.29 $52.29 $52.29 $52.29 $40.26 0
2018-06-21 $52.12 $52.12 $52.12 $52.12 $40.13 0
2018-06-20 $52.54 $52.54 $52.54 $52.54 $40.46 0
2018-06-19 $52.20 $52.20 $52.20 $52.20 $40.20 0
2018-06-18 $52.59 $52.59 $52.59 $52.59 $40.50 0
2018-06-15 $52.58 $52.58 $52.58 $52.58 $40.49 0
2018-06-14 $52.83 $52.83 $52.83 $52.83 $40.68 0
2018-06-13 $52.91 $52.91 $52.91 $52.91 $40.74 0
2018-06-12 $52.88 $52.88 $52.88 $52.88 $40.72 0
2018-06-11 $52.60 $52.60 $52.60 $52.60 $40.50 0
2018-06-08 $52.48 $52.48 $52.48 $52.48 $40.41 0
2018-06-07 $52.24 $52.24 $52.24 $52.24 $40.23 0
2018-06-06 $52.56 $52.56 $52.56 $52.56 $40.47 0
2018-06-05 $52.18 $52.18 $52.18 $52.18 $40.18 0
2018-06-04 $51.90 $51.90 $51.90 $51.90 $39.96 0
2018-06-01 $51.63 $51.63 $51.63 $51.63 $39.76 0
2018-05-31 $51.30 $51.30 $51.30 $51.30 $39.50 0
2018-05-30 $51.31 $51.31 $51.31 $51.31 $39.51 0
2018-05-29 $50.75 $50.75 $50.75 $50.75 $39.08 0
2018-05-25 $51.24 $51.24 $51.24 $51.24 $39.46 0
2018-05-24 $51.19 $51.19 $51.19 $51.19 $39.42 0
2018-05-23 $51.15 $51.15 $51.15 $51.15 $39.39 0
2018-05-22 $51.25 $51.25 $51.25 $51.25 $39.46 0
2018-05-21 $51.34 $51.34 $51.34 $51.34 $39.53 0
2018-05-18 $51.20 $51.20 $51.20 $51.20 $39.43 0
2018-05-17 $51.23 $51.23 $51.23 $51.23 $39.45 0
2018-05-16 $51.03 $51.03 $51.03 $51.03 $39.29 0
2018-05-15 $50.78 $50.78 $50.78 $50.78 $39.10 0
2018-05-14 $51.05 $51.05 $51.05 $51.05 $39.31 0
2018-05-11 $51.08 $51.08 $51.08 $51.08 $39.33 0
2018-05-10 $50.89 $50.89 $50.89 $50.89 $39.19 0
2018-05-09 $50.59 $50.59 $50.59 $50.59 $38.96 0
2018-05-08 $50.39 $50.39 $50.39 $50.39 $38.80 0
2018-05-07 $50.27 $50.27 $50.27 $50.27 $38.71 0
2018-05-04 $50.09 $50.09 $50.09 $50.09 $38.57 0
2018-05-03 $49.84 $49.84 $49.84 $49.84 $38.38 0
2018-05-02 $49.83 $49.83 $49.83 $49.83 $38.37 0
2018-05-01 $49.85 $49.85 $49.85 $49.85 $38.39 0
2018-04-30 $49.72 $49.72 $49.72 $49.72 $38.29 0
2018-04-27 $49.92 $49.92 $49.92 $49.92 $38.44 0
2018-04-26 $49.81 $49.81 $49.81 $49.81 $38.35 0
2018-04-25 $49.48 $49.48 $49.48 $49.48 $38.10 0
2018-04-24 $49.64 $49.64 $49.64 $49.64 $38.22 0
2018-04-23 $50.06 $50.06 $50.06 $50.06 $38.55 0
2018-04-20 $50.20 $50.20 $50.20 $50.20 $38.66 0
2018-04-19 $50.53 $50.53 $50.53 $50.53 $38.91 0
2018-04-18 $50.65 $50.65 $50.65 $50.65 $39.00 0
2018-04-17 $50.46 $50.46 $50.46 $50.46 $38.86 0
2018-04-16 $50.13 $50.13 $50.13 $50.13 $38.60 0
2018-04-13 $49.95 $49.95 $49.95 $49.95 $38.46 0
2018-04-12 $50.08 $50.08 $50.08 $50.08 $38.56 0
2018-04-11 $49.89 $49.89 $49.89 $49.89 $38.42 0
2018-04-10 $49.92 $49.92 $49.92 $49.92 $38.44 0
2018-04-09 $49.29 $49.29 $49.29 $49.29 $37.95 0
2018-04-06 $49.27 $49.27 $49.27 $49.27 $37.94 0
2018-04-05 $49.85 $49.85 $49.85 $49.85 $38.39 0
2018-04-04 $49.57 $49.57 $49.57 $49.57 $38.17 0
2018-04-03 $49.38 $49.38 $49.38 $49.38 $38.02 0
2018-04-02 $48.85 $48.85 $48.85 $48.85 $37.62 0
2018-03-29 $49.64 $49.64 $49.64 $49.64 $38.22 0
2018-03-28 $49.08 $49.08 $49.08 $49.08 $37.79 0
2018-03-27 $49.37 $49.37 $49.37 $49.37 $38.02 0
2018-03-26 $50.00 $50.00 $50.00 $50.00 $38.50 0
2018-03-23 $49.18 $49.18 $49.18 $49.18 $37.87 0
2018-03-22 $49.83 $49.83 $49.83 $49.83 $38.37 0
2018-03-21 $50.79 $50.79 $50.79 $50.79 $39.11 0
2018-03-20 $50.49 $50.49 $50.49 $50.49 $38.88 0
2018-03-19 $50.40 $50.40 $50.40 $50.40 $38.81 0
2018-03-16 $50.86 $50.86 $50.86 $50.86 $39.16 0
2018-03-15 $50.92 $50.92 $50.92 $50.92 $39.21 0
2018-03-14 $51.06 $51.06 $51.06 $51.06 $39.32 0
2018-03-13 $51.16 $51.16 $51.16 $51.16 $39.39 0
2018-03-12 $51.42 $51.42 $51.42 $51.42 $39.59 0
2018-03-09 $51.31 $51.31 $51.31 $51.31 $39.51 0
2018-03-08 $50.70 $50.70 $50.70 $50.70 $39.04 0
2018-03-07 $50.62 $50.62 $50.62 $50.62 $38.98 0
2018-03-06 $50.34 $50.34 $50.34 $50.34 $38.76 0
2018-03-05 $50.04 $50.04 $50.04 $50.04 $38.53 0
2018-03-02 $49.71 $49.71 $49.71 $49.71 $38.28 0
2018-03-01 $49.30 $49.30 $49.30 $49.30 $37.96 0
2018-02-28 $49.60 $49.60 $49.60 $49.60 $38.19 0
2018-02-27 $50.09 $50.09 $50.09 $50.09 $38.57 0
2018-02-26 $50.70 $50.70 $50.70 $50.70 $39.04 0
2018-02-23 $50.46 $50.46 $50.46 $50.46 $38.86 0
2018-02-22 $50.00 $50.00 $50.00 $50.00 $38.50 0
2018-02-21 $50.04 $50.04 $50.04 $50.04 $38.53 0
2018-02-20 $50.13 $50.13 $50.13 $50.13 $38.60 0
2018-02-16 $50.29 $50.29 $50.29 $50.29 $38.72 0
2018-02-15 $50.13 $50.13 $50.13 $50.13 $38.60 0
2018-02-14 $49.71 $49.71 $49.71 $49.71 $38.28 0
2018-02-13 $48.86 $48.86 $48.86 $48.86 $37.62 0
2018-02-12 $48.74 $48.74 $48.74 $48.74 $37.53 0
2018-02-09 $48.17 $48.17 $48.17 $48.17 $37.09 0
2018-02-08 $48.15 $48.15 $48.15 $48.15 $37.08 0
2018-02-07 $49.28 $49.28 $49.28 $49.28 $37.95 0
2018-02-06 $49.31 $49.31 $49.31 $49.31 $37.97 0
2018-02-05 $49.18 $49.18 $49.18 $49.18 $37.87 0
2018-02-02 $50.64 $50.64 $50.64 $50.64 $38.99 0
2018-02-01 $51.65 $51.65 $51.65 $51.65 $39.77 0
2018-01-31 $51.43 $51.43 $51.43 $51.43 $39.60 0
2018-01-30 $51.49 $51.49 $51.49 $51.49 $39.65 0
2018-01-29 $51.95 $51.95 $51.95 $51.95 $40.00 0
2018-01-26 $52.34 $52.34 $52.34 $52.34 $40.30 0
2018-01-25 $52.01 $52.01 $52.01 $52.01 $40.05 0
2018-01-24 $52.10 $52.10 $52.10 $52.10 $40.12 0
2018-01-23 $52.05 $52.05 $52.05 $52.05 $40.08 0
2018-01-22 $51.84 $51.84 $51.84 $51.84 $39.92 0
2018-01-19 $51.29 $51.29 $51.29 $51.29 $39.49 0
2018-01-18 $50.94 $50.94 $50.94 $50.94 $39.23 0
2018-01-17 $50.96 $50.96 $50.96 $50.96 $39.24 0
2018-01-16 $50.60 $50.60 $50.60 $50.60 $38.96 0
2018-01-12 $50.89 $50.89 $50.89 $50.89 $39.19 0
2018-01-11 $50.63 $50.63 $50.63 $50.63 $38.99 0
2018-01-10 $50.17 $50.17 $50.17 $50.17 $38.63 0
2018-01-09 $50.25 $50.25 $50.25 $50.25 $38.69 0
2018-01-08 $50.25 $50.25 $50.25 $50.25 $38.69 0
2018-01-05 $50.21 $50.21 $50.21 $50.21 $38.66 0
2018-01-04 $49.94 $49.94 $49.94 $49.94 $38.46 0
2018-01-03 $49.77 $49.77 $49.77 $49.77 $38.32 0
2018-01-02 $49.56 $49.56 $49.56 $49.56 $38.16 0
2017-12-29 $49.09 $49.09 $49.09 $49.09 $37.80 0
2017-12-28 $49.21 $49.21 $49.21 $49.21 $37.89 0
2017-12-27 $49.05 $49.05 $49.05 $49.05 $37.77 0
2017-12-26 $48.96 $48.96 $48.96 $48.96 $37.70 0
2017-12-22 $48.90 $48.90 $48.90 $48.90 $37.65 0
2017-12-21 $48.95 $48.95 $48.95 $48.95 $37.69 0
2017-12-20 $48.75 $48.75 $48.75 $48.75 $37.54 0
2017-12-19 $51.12 $51.12 $51.12 $51.12 $37.44 0
2017-12-18 $51.09 $51.09 $51.09 $51.09 $37.42 0
2017-12-15 $50.70 $50.70 $50.70 $50.70 $37.14 0
2017-12-14 $50.38 $50.38 $50.38 $50.38 $36.90 0
2017-12-13 $50.55 $50.55 $50.55 $50.55 $37.03 0
2017-12-12 $50.46 $50.46 $50.46 $50.46 $36.96 0
2017-12-11 $50.68 $50.68 $50.68 $50.68 $37.12 0
2017-12-08 $50.54 $50.54 $50.54 $50.54 $37.02 0
2017-12-07 $50.26 $50.26 $50.26 $50.26 $36.81 0
2017-12-06 $49.97 $49.97 $49.97 $49.97 $36.60 0
2017-12-05 $50.37 $50.37 $50.37 $50.37 $36.89 0
2017-12-04 $50.59 $50.59 $50.59 $50.59 $37.06 0
2017-12-01 $50.92 $50.92 $50.92 $50.92 $37.30 0
2017-11-30 $51.16 $51.16 $51.16 $51.16 $37.47 0
2017-11-29 $51.03 $51.03 $51.03 $51.03 $37.38 0
2017-11-28 $51.15 $51.15 $51.15 $51.15 $37.47 0
2017-11-27 $50.78 $50.78 $50.78 $50.78 $37.19 0
2017-11-24 $51.01 $51.01 $51.01 $51.01 $37.36 0
2017-11-22 $50.85 $50.85 $50.85 $50.85 $37.25 0
2017-11-21 $50.77 $50.77 $50.77 $50.77 $37.19 0
2017-11-20 $50.30 $50.30 $50.30 $50.30 $36.84 0
2017-11-17 $50.16 $50.16 $50.16 $50.16 $36.74 0
2017-11-16 $49.93 $49.93 $49.93 $49.93 $36.57 0
2017-11-15 $49.35 $49.35 $49.35 $49.35 $36.15 0
2017-11-14 $49.57 $49.57 $49.57 $49.57 $36.31 0
2017-11-13 $49.65 $49.65 $49.65 $49.65 $36.37 0
2017-11-10 $49.77 $49.77 $49.77 $49.77 $36.45 0
2017-11-09 $49.80 $49.80 $49.80 $49.80 $36.48 0
2017-11-08 $50.00 $50.00 $50.00 $50.00 $36.62 0
2017-11-07 $50.09 $50.09 $50.09 $50.09 $36.69 0
2017-11-06 $50.42 $50.42 $50.42 $50.42 $36.93 0
2017-11-03 $50.16 $50.16 $50.16 $50.16 $36.74 0
2017-11-02 $49.99 $49.99 $49.99 $49.99 $36.62 0
2017-11-01 $50.06 $50.06 $50.06 $50.06 $36.67 0
2017-10-31 $50.07 $50.07 $50.07 $50.07 $36.67 0
2017-10-30 $49.80 $49.80 $49.80 $49.80 $36.48 0
2017-10-27 $49.75 $49.75 $49.75 $49.75 $36.44 0
2017-10-26 $49.45 $49.45 $49.45 $49.45 $36.22 0
2017-10-25 $49.49 $49.49 $49.49 $49.49 $36.25 0
2017-10-24 $49.67 $49.67 $49.67 $49.67 $36.38 0
2017-10-23 $49.63 $49.63 $49.63 $49.63 $36.35 0
2017-10-20 $49.78 $49.78 $49.78 $49.78 $36.46 0
2017-10-19 $49.68 $49.68 $49.68 $49.68 $36.39 0
2017-10-18 $49.88 $49.88 $49.88 $49.88 $36.54 0
2017-10-17 $49.82 $49.82 $49.82 $49.82 $36.49 0
2017-10-16 $49.95 $49.95 $49.95 $49.95 $36.59 0
2017-10-13 $49.99 $49.99 $49.99 $49.99 $36.62 0
2017-10-12 $49.93 $49.93 $49.93 $49.93 $36.57 0
2017-10-11 $49.87 $49.87 $49.87 $49.87 $36.53 0
2017-10-10 $49.76 $49.76 $49.76 $49.76 $36.45 0
2017-10-09 $49.60 $49.60 $49.60 $49.60 $36.33 0
2017-10-06 $49.71 $49.71 $49.71 $49.71 $36.41 0
2017-10-05 $49.71 $49.71 $49.71 $49.71 $36.41 0
2017-10-04 $49.68 $49.68 $49.68 $49.68 $36.39 0
2017-10-03 $49.66 $49.66 $49.66 $49.66 $36.37 0
2017-10-02 $49.46 $49.46 $49.46 $49.46 $36.23 0
2017-09-29 $49.30 $49.30 $49.30 $49.30 $36.11 0
2017-09-28 $49.07 $49.07 $49.07 $49.07 $35.94 0
2017-09-27 $48.87 $48.87 $48.87 $48.87 $35.80 0
2017-09-26 $48.56 $48.56 $48.56 $48.56 $35.57 0
2017-09-25 $48.63 $48.63 $48.63 $48.63 $35.62 0
2017-09-22 $48.93 $48.93 $48.93 $48.93 $35.84 0
2017-09-21 $48.85 $48.85 $48.85 $48.85 $35.78 0
2017-09-20 $48.90 $48.90 $48.90 $48.90 $35.82 0
2017-09-19 $48.91 $48.91 $48.91 $48.91 $35.82 0
2017-09-18 $48.90 $48.90 $48.90 $48.90 $35.82 0
2017-09-15 $48.80 $48.80 $48.80 $48.80 $35.74 0
2017-09-14 $48.69 $48.69 $48.69 $48.69 $35.66 0
2017-09-13 $48.62 $48.62 $48.62 $48.62 $35.61 0
2017-09-12 $48.64 $48.64 $48.64 $48.64 $35.63 0
2017-09-11 $48.45 $48.45 $48.45 $48.45 $35.49 0
2017-09-08 $48.11 $48.11 $48.11 $48.11 $35.24 0
2017-09-07 $48.06 $48.06 $48.06 $48.06 $35.20 0
2017-09-06 $47.90 $47.90 $47.90 $47.90 $35.08 0
2017-09-05 $47.83 $47.83 $47.83 $47.83 $35.03 0
2017-09-01 $48.12 $48.12 $48.12 $48.12 $35.25 0
2017-08-31 $47.99 $47.99 $47.99 $47.99 $35.15 0
2017-08-30 $47.50 $47.50 $47.50 $47.50 $34.79 0
2017-08-29 $47.26 $47.26 $47.26 $47.26 $34.62 0
2017-08-28 $47.30 $47.30 $47.30 $47.30 $34.65 0
2017-08-25 $47.06 $47.06 $47.06 $47.06 $34.47 0
2017-08-24 $47.00 $47.00 $47.00 $47.00 $34.43 0
2017-08-23 $46.92 $46.92 $46.92 $46.92 $34.37 0
2017-08-22 $46.88 $46.88 $46.88 $46.88 $34.34 0
2017-08-21 $46.58 $46.58 $46.58 $46.58 $34.12 0
2017-08-18 $46.60 $46.60 $46.60 $46.60 $34.13 0
2017-08-17 $46.58 $46.58 $46.58 $46.58 $34.12 0
2017-08-16 $47.11 $47.11 $47.11 $47.11 $34.51 0
2017-08-15 $46.90 $46.90 $46.90 $46.90 $34.35 0
2017-08-14 $47.02 $47.02 $47.02 $47.02 $34.44 0
2017-08-11 $46.55 $46.55 $46.55 $46.55 $34.10 0
2017-08-10 $46.49 $46.49 $46.49 $46.49 $34.05 0
2017-08-09 $47.21 $47.21 $47.21 $47.21 $34.58 0
2017-08-08 $47.52 $47.52 $47.52 $47.52 $34.81 0
2017-08-07 $47.62 $47.62 $47.62 $47.62 $34.88 0
2017-08-04 $47.54 $47.54 $47.54 $47.54 $34.82 0
2017-08-03 $47.40 $47.40 $47.40 $47.40 $34.72 0
2017-08-02 $47.55 $47.55 $47.55 $47.55 $34.83 0
2017-08-01 $47.65 $47.65 $47.65 $47.65 $34.90 0
2017-07-31 $47.65 $47.65 $47.65 $47.65 $34.90 0
2017-07-28 $47.69 $47.69 $47.69 $47.69 $34.93 0
2017-07-27 $47.74 $47.74 $47.74 $47.74 $34.97 0
2017-07-26 $47.94 $47.94 $47.94 $47.94 $35.11 0
2017-07-25 $47.92 $47.92 $47.92 $47.92 $35.10 0
2017-07-24 $47.88 $47.88 $47.88 $47.88 $35.07 0
2017-07-21 $47.81 $47.81 $47.81 $47.81 $35.02 0
2017-07-20 $47.93 $47.93 $47.93 $47.93 $35.11 0
2017-07-19 $47.87 $47.87 $47.87 $47.87 $35.06 0
2017-07-18 $47.55 $47.55 $47.55 $47.55 $34.83 0
2017-07-17 $47.47 $47.47 $47.47 $47.47 $34.77 0
2017-07-14 $47.44 $47.44 $47.44 $47.44 $34.75 0
2017-07-13 $47.20 $47.20 $47.20 $47.20 $34.57 0
2017-07-12 $47.03 $47.03 $47.03 $47.03 $34.45 0
2017-07-11 $46.66 $46.66 $46.66 $46.66 $34.18 0
2017-07-10 $46.57 $46.57 $46.57 $46.57 $34.11 0
2017-07-07 $46.63 $46.63 $46.63 $46.63 $34.15 0
2017-07-06 $46.37 $46.37 $46.37 $46.37 $33.96 0
2017-07-05 $46.71 $46.71 $46.71 $46.71 $34.21 0
2017-07-03 $46.74 $46.74 $46.74 $46.74 $34.24 0
2017-06-30 $46.84 $46.84 $46.84 $46.84 $34.31 0
2017-06-29 $46.74 $46.74 $46.74 $46.74 $34.24 0
2017-06-28 $47.07 $47.07 $47.07 $47.07 $34.48 0
2017-06-27 $46.68 $46.68 $46.68 $46.68 $34.19 0
2017-06-26 $47.04 $47.04 $47.04 $47.04 $34.46 0
2017-06-23 $47.02 $47.02 $47.02 $47.02 $34.44 0
2017-06-22 $46.86 $46.86 $46.86 $46.86 $34.32 0
2017-06-21 $46.76 $46.76 $46.76 $46.76 $34.25 0
2017-06-20 $46.75 $46.75 $46.75 $46.75 $34.24 0
2017-06-19 $47.08 $47.08 $47.08 $47.08 $34.48 0
2017-06-16 $46.70 $46.70 $46.70 $46.70 $34.21 0
2017-06-15 $46.56 $46.56 $46.56 $46.56 $34.10 0
2017-06-14 $46.96 $46.96 $46.96 $46.96 $34.40 0
2017-06-13 $46.96 $46.96 $46.96 $46.96 $34.40 0
2017-06-12 $46.53 $46.53 $46.53 $46.53 $34.08 0
2017-06-09 $46.78 $46.78 $46.78 $46.78 $34.26 0
2017-06-08 $46.98 $46.98 $46.98 $46.98 $34.41 0
2017-06-07 $46.83 $46.83 $46.83 $46.83 $34.30 0
2017-06-06 $46.81 $46.81 $46.81 $46.81 $34.29 0
2017-06-05 $46.82 $46.82 $46.82 $46.82 $34.29 0
2017-06-02 $46.95 $46.95 $46.95 $46.95 $34.39 0
2017-06-01 $46.80 $46.80 $46.80 $46.80 $34.28 0
2017-05-31 $46.28 $46.28 $46.28 $46.28 $33.90 0
2017-05-30 $46.24 $46.24 $46.24 $46.24 $33.87 0
2017-05-26 $46.40 $46.40 $46.40 $46.40 $33.99 0
2017-05-25 $46.38 $46.38 $46.38 $46.38 $33.97 0
2017-05-24 $46.28 $46.28 $46.28 $46.28 $33.90 0
2017-05-23 $46.15 $46.15 $46.15 $46.15 $33.80 0
2017-05-22 $46.19 $46.19 $46.19 $46.19 $33.83 0
2017-05-19 $45.95 $45.95 $45.95 $45.95 $33.66 0
2017-05-18 $45.55 $45.55 $45.55 $45.55 $33.36 0
2017-05-17 $45.62 $45.62 $45.62 $45.62 $33.41 0
2017-05-16 $46.35 $46.35 $46.35 $46.35 $33.95 0
2017-05-15 $46.22 $46.22 $46.22 $46.22 $33.85 0
2017-05-12 $45.92 $45.92 $45.92 $45.92 $33.63 0
2017-05-11 $45.93 $45.93 $45.93 $45.93 $33.64 0
2017-05-10 $46.10 $46.10 $46.10 $46.10 $33.77 0
2017-05-09 $45.86 $45.86 $45.86 $45.86 $33.59 0
2017-05-08 $45.76 $45.76 $45.76 $45.76 $33.52 0
2017-05-05 $45.88 $45.88 $45.88 $45.88 $33.61 0
2017-05-04 $45.68 $45.68 $45.68 $45.68 $33.46 0
2017-05-03 $45.63 $45.63 $45.63 $45.63 $33.42 0
2017-05-02 $45.84 $45.84 $45.84 $45.84 $33.58 0
2017-05-01 $45.64 $45.64 $45.64 $45.64 $33.43 0
2017-04-28 $45.52 $45.52 $45.52 $45.52 $33.34 0
2017-04-27 $45.63 $45.63 $45.63 $45.63 $33.42 0
2017-04-26 $45.62 $45.62 $45.62 $45.62 $33.41 0
2017-04-25 $45.53 $45.53 $45.53 $45.53 $33.35 0
2017-04-24 $45.17 $45.17 $45.17 $45.17 $33.09 0
2017-04-21 $44.66 $44.66 $44.66 $44.66 $32.71 0
2017-04-20 $44.74 $44.74 $44.74 $44.74 $32.77 0
2017-04-19 $44.45 $44.45 $44.45 $44.45 $32.56 0
2017-04-18 $44.39 $44.39 $44.39 $44.39 $32.51 0
2017-04-17 $44.51 $44.51 $44.51 $44.51 $32.60 0
2017-04-13 $44.23 $44.23 $44.23 $44.23 $32.40 0
2017-04-12 $44.37 $44.37 $44.37 $44.37 $32.50 0
2017-04-11 $44.44 $44.44 $44.44 $44.44 $32.55 0
2017-04-10 $44.29 $44.29 $44.29 $44.29 $32.44 0
2017-04-07 $44.16 $44.16 $44.16 $44.16 $32.35 0
2017-04-06 $44.16 $44.16 $44.16 $44.16 $32.35 0
2017-04-05 $44.06 $44.06 $44.06 $44.06 $32.27 0
2017-04-04 $44.30 $44.30 $44.30 $44.30 $32.45 0
2017-04-03 $44.29 $44.29 $44.29 $44.29 $32.44 0
2017-03-31 $44.38 $44.38 $44.38 $44.38 $32.51 0
2017-03-30 $44.35 $44.35 $44.35 $44.35 $32.48 0
2017-03-29 $44.25 $44.25 $44.25 $44.25 $32.41 0
2017-03-28 $44.23 $44.23 $44.23 $44.23 $32.40 0
2017-03-27 $44.04 $44.04 $44.04 $44.04 $32.26 0
2017-03-24 $43.94 $43.94 $43.94 $43.94 $32.18 0
2017-03-23 $43.81 $43.81 $43.81 $43.81 $32.09 0
2017-03-22 $43.62 $43.62 $43.62 $43.62 $31.95 0
2017-03-21 $43.62 $43.62 $43.62 $43.62 $31.95 0
2017-03-20 $44.28 $44.28 $44.28 $44.28 $32.43 0
2017-03-17 $44.34 $44.34 $44.34 $44.34 $32.48 0
2017-03-16 $44.24 $44.24 $44.24 $44.24 $32.40 0
2017-03-15 $44.06 $44.06 $44.06 $44.06 $32.27 0
2017-03-14 $43.49 $43.49 $43.49 $43.49 $31.85 0
2017-03-13 $43.69 $43.69 $43.69 $43.69 $32.00 0
2017-03-10 $43.54 $43.54 $43.54 $43.54 $31.89 0
2017-03-09 $43.32 $43.32 $43.32 $43.32 $31.73 0
2017-03-08 $43.40 $43.40 $43.40 $43.40 $31.79 0
2017-03-07 $43.59 $43.59 $43.59 $43.59 $31.93 0
2017-03-06 $43.78 $43.78 $43.78 $43.78 $32.07 0
2017-03-03 $43.93 $43.93 $43.93 $43.93 $32.18 0
2017-03-02 $43.88 $43.88 $43.88 $43.88 $32.14 0
2017-03-01 $44.23 $44.23 $44.23 $44.23 $32.40 0
2017-02-28 $43.71 $43.71 $43.71 $43.71 $32.02 0
2017-02-27 $43.91 $43.91 $43.91 $43.91 $32.16 0
2017-02-24 $43.64 $43.64 $43.64 $43.64 $31.96 0
2017-02-23 $43.75 $43.75 $43.75 $43.75 $32.05 0
2017-02-22 $43.80 $43.80 $43.80 $43.80 $32.08 0
2017-02-21 $43.92 $43.92 $43.92 $43.92 $32.17 0
2017-02-17 $43.73 $43.73 $43.73 $43.73 $32.03 0
2017-02-16 $43.78 $43.78 $43.78 $43.78 $32.07 0
2017-02-15 $43.97 $43.97 $43.97 $43.97 $32.21 0
2017-02-14 $43.81 $43.81 $43.81 $43.81 $32.09 0
2017-02-13 $43.72 $43.72 $43.72 $43.72 $32.02 0
2017-02-10 $43.55 $43.55 $43.55 $43.55 $31.90 0
2017-02-09 $43.30 $43.30 $43.30 $43.30 $31.72 0
2017-02-08 $43.03 $43.03 $43.03 $43.03 $31.52 0
2017-02-07 $42.87 $42.87 $42.87 $42.87 $31.40 0
2017-02-06 $42.90 $42.90 $42.90 $42.90 $31.42 0
2017-02-03 $43.02 $43.02 $43.02 $43.02 $31.51 0
2017-02-02 $42.71 $42.71 $42.71 $42.71 $31.28 0
2017-02-01 $42.75 $42.75 $42.75 $42.75 $31.31 0
2017-01-31 $42.63 $42.63 $42.63 $42.63 $31.22 0
2017-01-30 $42.44 $42.44 $42.44 $42.44 $31.09 0
2017-01-27 $42.72 $42.72 $42.72 $42.72 $31.29 0
2017-01-26 $42.72 $42.72 $42.72 $42.72 $31.29 0
2017-01-25 $42.82 $42.82 $42.82 $42.82 $31.36 0
2017-01-24 $42.46 $42.46 $42.46 $42.46 $31.10 0
2017-01-23 $42.06 $42.06 $42.06 $42.06 $30.81 0
2017-01-20 $42.08 $42.08 $42.08 $42.08 $30.82 0
2017-01-19 $41.96 $41.96 $41.96 $41.96 $30.73 0
2017-01-18 $42.05 $42.05 $42.05 $42.05 $30.80 0
2017-01-17 $42.02 $42.02 $42.02 $42.02 $30.78 0
2017-01-13 $42.28 $42.28 $42.28 $42.28 $30.97 0
2017-01-12 $42.02 $42.02 $42.02 $42.02 $30.78 0
2017-01-11 $42.09 $42.09 $42.09 $42.09 $30.83 0
2017-01-10 $41.99 $41.99 $41.99 $41.99 $30.76 0
2017-01-09 $41.76 $41.76 $41.76 $41.76 $30.59 0
2017-01-06 $41.83 $41.83 $41.83 $41.83 $30.64 0
2017-01-05 $41.79 $41.79 $41.79 $41.79 $30.61 0
2017-01-04 $41.69 $41.69 $41.69 $41.69 $30.54 0
2017-01-03 $41.17 $41.17 $41.17 $41.17 $30.16 0
2016-12-30 $41.01 $41.01 $41.01 $41.01 $30.04 0
2016-12-29 $41.06 $41.06 $41.06 $41.06 $30.07 0
2016-12-28 $40.91 $40.91 $40.91 $40.91 $29.97 0
2016-12-27 $41.09 $41.09 $41.09 $41.09 $30.10 0
2016-12-23 $40.98 $40.98 $40.98 $40.98 $30.02 0
2016-12-22 $40.82 $40.82 $40.82 $40.82 $29.90 0
2016-12-21 $41.04 $41.04 $41.04 $41.04 $30.06 0
2016-12-20 $41.10 $41.10 $41.10 $41.10 $30.10 0
2016-12-19 $41.04 $41.04 $41.04 $41.04 $30.06 0
2016-12-16 $41.00 $41.00 $41.00 $41.00 $30.03 0
2016-12-15 $41.07 $41.07 $41.07 $41.07 $30.08 0
2016-12-14 $40.98 $40.98 $40.98 $40.98 $30.02 0
2016-12-13 $41.41 $41.41 $41.41 $41.41 $30.33 0
2016-12-12 $41.31 $41.31 $41.31 $41.31 $30.26 0
2016-12-09 $41.54 $41.54 $41.54 $41.54 $30.43 0
2016-12-08 $41.62 $41.62 $41.62 $41.62 $30.49 0
2016-12-07 $41.38 $41.38 $41.38 $41.38 $30.31 0
2016-12-06 $41.13 $41.13 $41.13 $41.13 $30.13 0
2016-12-05 $40.93 $40.93 $40.93 $40.93 $29.98 0
2016-12-02 $40.60 $40.60 $40.60 $40.60 $29.74 0
2016-12-01 $40.65 $40.65 $40.65 $40.65 $29.77 0
2016-11-30 $40.91 $40.91 $40.91 $40.91 $29.97 0
2016-11-29 $40.87 $40.87 $40.87 $40.87 $29.94 0
2016-11-28 $40.90 $40.90 $40.90 $40.90 $29.96 0
2016-11-25 $41.16 $41.16 $41.16 $41.16 $30.15 0
2016-11-23 $41.10 $41.10 $41.10 $41.10 $30.10 0
2016-11-22 $41.04 $41.04 $41.04 $41.04 $30.06 0
2016-11-21 $41.00 $41.00 $41.00 $41.00 $30.03 0
2016-11-18 $40.78 $40.78 $40.78 $40.78 $29.87 0
2016-11-17 $40.78 $40.78 $40.78 $40.78 $29.87 0
2016-11-16 $40.56 $40.56 $40.56 $40.56 $29.71 0
2016-11-15 $40.69 $40.69 $40.69 $40.69 $29.80 0
2016-11-14 $40.50 $40.50 $40.50 $40.50 $29.66 0
2016-11-11 $40.53 $40.53 $40.53 $40.53 $29.69 0
2016-11-10 $40.77 $40.77 $40.77 $40.77 $29.86 0
2016-11-09 $40.82 $40.82 $40.82 $40.82 $29.90 0
2016-11-08 $40.47 $40.47 $40.47 $40.47 $29.64 0
2016-11-07 $40.42 $40.42 $40.42 $40.42 $29.61 0
2016-11-04 $39.77 $39.77 $39.77 $39.77 $29.13 0
2016-11-03 $39.71 $39.71 $39.71 $39.71 $29.09 0
2016-11-02 $39.92 $39.92 $39.92 $39.92 $29.24 0
2016-11-01 $40.36 $40.36 $40.36 $40.36 $29.56 0
2016-10-31 $40.54 $40.54 $40.54 $40.54 $29.69 0
2016-10-28 $40.54 $40.54 $40.54 $40.54 $29.69 0
2016-10-27 $40.56 $40.56 $40.56 $40.56 $29.71 0
2016-10-26 $40.89 $40.89 $40.89 $40.89 $29.95 0
2016-10-25 $41.17 $41.17 $41.17 $41.17 $30.16 0
2016-10-24 $41.45 $41.45 $41.45 $41.45 $30.36 0
2016-10-21 $41.39 $41.39 $41.39 $41.39 $30.32 0
2016-10-20 $41.45 $41.45 $41.45 $41.45 $30.36 0
2016-10-19 $41.51 $41.51 $41.51 $41.51 $30.40 0
2016-10-18 $41.36 $41.36 $41.36 $41.36 $30.29 0
2016-10-17 $40.95 $40.95 $40.95 $40.95 $29.99 0
2016-10-14 $41.03 $41.03 $41.03 $41.03 $30.05 0
2016-10-13 $41.06 $41.06 $41.06 $41.06 $30.07 0
2016-10-12 $41.26 $41.26 $41.26 $41.26 $30.22 0
2016-10-11 $41.41 $41.41 $41.41 $41.41 $30.33 0
2016-10-10 $42.03 $42.03 $42.03 $42.03 $30.79 0
2016-10-07 $41.90 $41.90 $41.90 $41.90 $30.69 0
2016-10-06 $42.10 $42.10 $42.10 $42.10 $30.84 0
2016-10-05 $42.33 $42.33 $42.33 $42.33 $31.01 0
2016-10-04 $42.11 $42.11 $42.11 $42.11 $30.84 0
2016-10-03 $42.15 $42.15 $42.15 $42.15 $30.87 0
2016-09-30 $42.08 $42.08 $42.08 $42.08 $30.82 0
2016-09-29 $41.76 $41.76 $41.76 $41.76 $30.59 0
2016-09-28 $42.14 $42.14 $42.14 $42.14 $30.87 0
2016-09-27 $41.83 $41.83 $41.83 $41.83 $30.64 0
2016-09-26 $41.66 $41.66 $41.66 $41.66 $30.51 0
2016-09-23 $41.96 $41.96 $41.96 $41.96 $30.73 0
2016-09-22 $42.18 $42.18 $42.18 $42.18 $30.90 0
2016-09-21 $41.87 $41.87 $41.87 $41.87 $30.67 0
2016-09-20 $41.42 $41.42 $41.42 $41.42 $30.34 0
2016-09-19 $41.38 $41.38 $41.38 $41.38 $30.31 0
2016-09-16 $41.20 $41.20 $41.20 $41.20 $30.18 0
2016-09-15 $41.31 $41.31 $41.31 $41.31 $30.26 0
2016-09-14 $40.92 $40.92 $40.92 $40.92 $29.97 0
2016-09-13 $40.81 $40.81 $40.81 $40.81 $29.89 0
2016-09-12 $41.39 $41.39 $41.39 $41.39 $30.32 0
2016-09-09 $41.01 $41.01 $41.01 $41.01 $30.04 0
2016-09-08 $42.03 $42.03 $42.03 $42.03 $30.79 0
2016-09-07 $42.06 $42.06 $42.06 $42.06 $30.81 0
2016-09-06 $41.91 $41.91 $41.91 $41.91 $30.70 0
2016-09-02 $41.55 $41.55 $41.55 $41.55 $30.43 0
2016-09-01 $41.26 $41.26 $41.26 $41.26 $30.22 0
2016-08-31 $41.22 $41.22 $41.22 $41.22 $30.19 0
2016-08-30 $41.38 $41.38 $41.38 $41.38 $30.31 0
2016-08-29 $41.40 $41.40 $41.40 $41.40 $30.32 0
2016-08-26 $41.31 $41.31 $41.31 $41.31 $30.26 0
2016-08-25 $41.37 $41.37 $41.37 $41.37 $30.30 0
2016-08-24 $41.42 $41.42 $41.42 $41.42 $30.34 0
2016-08-23 $41.70 $41.70 $41.70 $41.70 $30.54 0
2016-08-22 $41.54 $41.54 $41.54 $41.54 $30.43 0
2016-08-19 $41.43 $41.43 $41.43 $41.43 $30.35 0
2016-08-18 $41.55 $41.55 $41.55 $41.55 $30.43 0
2016-08-17 $41.31 $41.31 $41.31 $41.31 $30.26 0
2016-08-16 $41.51 $41.51 $41.51 $41.51 $30.40 0
2016-08-15 $41.69 $41.69 $41.69 $41.69 $30.54 0
2016-08-12 $41.43 $41.43 $41.43 $41.43 $30.35 0
2016-08-11 $41.32 $41.32 $41.32 $41.32 $30.27 0
2016-08-10 $41.16 $41.16 $41.16 $41.16 $30.15 0
2016-08-09 $41.29 $41.29 $41.29 $41.29 $30.24 0
2016-08-08 $41.11 $41.11 $41.11 $41.11 $30.11 0
2016-08-05 $41.15 $41.15 $41.15 $41.15 $30.14 0
2016-08-04 $40.75 $40.75 $40.75 $40.75 $29.85 0
2016-08-03 $40.70 $40.70 $40.70 $40.70 $29.81 0
2016-08-02 $40.59 $40.59 $40.59 $40.59 $29.73 0
2016-08-01 $40.83 $40.83 $40.83 $40.83 $29.91 0
2016-07-29 $40.90 $40.90 $40.90 $40.90 $29.96 0
2016-07-28 $40.55 $40.55 $40.55 $40.55 $29.70 0
2016-07-27 $40.52 $40.52 $40.52 $40.52 $29.68 0
2016-07-26 $40.34 $40.34 $40.34 $40.34 $29.55 0
2016-07-25 $40.18 $40.18 $40.18 $40.18 $29.43 0
2016-07-22 $40.24 $40.24 $40.24 $40.24 $29.47 0
2016-07-21 $40.16 $40.16 $40.16 $40.16 $29.42 0
2016-07-20 $40.25 $40.25 $40.25 $40.25 $29.48 0
2016-07-19 $39.86 $39.86 $39.86 $39.86 $29.20 0
2016-07-18 $39.94 $39.94 $39.94 $39.94 $29.25 0
2016-07-15 $39.83 $39.83 $39.83 $39.83 $29.17 0
2016-07-14 $39.93 $39.93 $39.93 $39.93 $29.25 0
2016-07-13 $39.81 $39.81 $39.81 $39.81 $29.16 0
2016-07-12 $39.96 $39.96 $39.96 $39.96 $29.27 0
2016-07-11 $39.49 $39.49 $39.49 $39.49 $28.92 0
2016-07-08 $39.15 $39.15 $39.15 $39.15 $28.68 0
2016-07-07 $38.62 $38.62 $38.62 $38.62 $28.29 0
2016-07-06 $38.47 $38.47 $38.47 $38.47 $28.18 0
2016-07-05 $38.45 $38.45 $38.45 $38.45 $28.16 0
2016-07-01 $39.06 $39.06 $39.06 $39.06 $28.61 0
2016-06-30 $38.78 $38.78 $38.78 $38.78 $28.40 0
2016-06-29 $38.39 $38.39 $38.39 $38.39 $28.12 0
2016-06-28 $37.69 $37.69 $37.69 $37.69 $27.61 0
2016-06-27 $36.87 $36.87 $36.87 $36.87 $27.01 0
2016-06-24 $37.98 $37.98 $37.98 $37.98 $27.82 0
2016-06-23 $39.78 $39.78 $39.78 $39.78 $29.14 0
2016-06-22 $39.18 $39.18 $39.18 $39.18 $28.70 0
2016-06-21 $39.18 $39.18 $39.18 $39.18 $28.70 0
2016-06-20 $39.27 $39.27 $39.27 $39.27 $28.76 0
2016-06-17 $38.63 $38.63 $38.63 $38.63 $28.30 0
2016-06-16 $38.49 $38.49 $38.49 $38.49 $28.19 0
2016-06-15 $38.73 $38.73 $38.73 $38.73 $28.37 0
2016-06-14 $38.52 $38.52 $38.52 $38.52 $28.21 0
2016-06-13 $38.77 $38.77 $38.77 $38.77 $28.40 0
2016-06-10 $39.30 $39.30 $39.30 $39.30 $28.79 0
2016-06-09 $40.03 $40.03 $40.03 $40.03 $29.32 0
2016-06-08 $40.32 $40.32 $40.32 $40.32 $29.53 0
2016-06-07 $40.16 $40.16 $40.16 $40.16 $29.42 0
2016-06-06 $39.94 $39.94 $39.94 $39.94 $29.25 0
2016-06-03 $39.65 $39.65 $39.65 $39.65 $29.04 0
2016-06-02 $39.56 $39.56 $39.56 $39.56 $28.98 0
2016-06-01 $39.35 $39.35 $39.35 $39.35 $28.82 0
2016-05-31 $39.17 $39.17 $39.17 $39.17 $28.69 0
2016-05-27 $38.95 $38.95 $38.95 $38.95 $28.53 0
2016-05-26 $38.80 $38.80 $38.80 $38.80 $28.42 0
2016-05-25 $38.76 $38.76 $38.76 $38.76 $28.39 0
2016-05-24 $38.48 $38.48 $38.48 $38.48 $28.19 0
2016-05-23 $38.13 $38.13 $38.13 $38.13 $27.93 0
2016-05-20 $38.03 $38.03 $38.03 $38.03 $27.86 0
2016-05-19 $37.59 $37.59 $37.59 $37.59 $27.53 0
2016-05-18 $37.82 $37.82 $37.82 $37.82 $27.70 0
2016-05-17 $37.84 $37.84 $37.84 $37.84 $27.72 0
2016-05-16 $38.02 $38.02 $38.02 $38.02 $27.85 0
2016-05-13 $37.70 $37.70 $37.70 $37.70 $27.61 0
2016-05-12 $37.82 $37.82 $37.82 $37.82 $27.70 0
2016-05-11 $37.93 $37.93 $37.93 $37.93 $27.78 0
2016-05-10 $38.11 $38.11 $38.11 $38.11 $27.91 0
2016-05-09 $37.74 $37.74 $37.74 $37.74 $27.64 0
2016-05-06 $37.76 $37.76 $37.76 $37.76 $27.66 0
2016-05-05 $37.73 $37.73 $37.73 $37.73 $27.64 0
2016-05-04 $37.79 $37.79 $37.79 $37.79 $27.68 0
2016-05-03 $38.14 $38.14 $38.14 $38.14 $27.94 0
2016-05-02 $38.73 $38.73 $38.73 $38.73 $28.37 0
2016-04-29 $38.54 $38.54 $38.54 $38.54 $28.23 0
2016-04-28 $38.77 $38.77 $38.77 $38.77 $28.40 0
2016-04-27 $38.98 $38.98 $38.98 $38.98 $28.55 0
2016-04-26 $38.93 $38.93 $38.93 $38.93 $28.51 0
2016-04-25 $38.76 $38.76 $38.76 $38.76 $28.39 0
2016-04-22 $38.90 $38.90 $38.90 $38.90 $28.49 0
2016-04-21 $38.83 $38.83 $38.83 $38.83 $28.44 0
2016-04-20 $38.93 $38.93 $38.93 $38.93 $28.51 0
2016-04-19 $38.96 $38.96 $38.96 $38.96 $28.54 0
2016-04-18 $38.85 $38.85 $38.85 $38.85 $28.46 0
2016-04-15 $38.68 $38.68 $38.68 $38.68 $28.33 0
2016-04-14 $38.71 $38.71 $38.71 $38.71 $28.35 0
2016-04-13 $38.75 $38.75 $38.75 $38.75 $28.38 0
2016-04-12 $38.21 $38.21 $38.21 $38.21 $27.99 0
2016-04-11 $37.86 $37.86 $37.86 $37.86 $27.73 0
2016-04-08 $37.89 $37.89 $37.89 $37.89 $27.75 0
2016-04-07 $37.64 $37.64 $37.64 $37.64 $27.57 0
2016-04-06 $37.98 $37.98 $37.98 $37.98 $27.82 0
2016-04-05 $37.42 $37.42 $37.42 $37.42 $27.41 0
2016-04-04 $37.85 $37.85 $37.85 $37.85 $27.72 0
2016-04-01 $37.88 $37.88 $37.88 $37.88 $27.75 0
2016-03-31 $37.90 $37.90 $37.90 $37.90 $27.76 0
2016-03-30 $37.81 $37.81 $37.81 $37.81 $27.69 0
2016-03-29 $37.55 $37.55 $37.55 $37.55 $27.50 0
2016-03-28 $37.06 $37.06 $37.06 $37.06 $27.15 0
2016-03-24 $37.05 $37.05 $37.05 $37.05 $27.14 0
2016-03-23 $37.00 $37.00 $37.00 $37.00 $27.10 0
2016-03-22 $37.49 $37.49 $37.49 $37.49 $27.46 0
2016-03-21 $37.43 $37.43 $37.43 $37.43 $27.42 0
2016-03-18 $37.38 $37.38 $37.38 $37.38 $27.38 0
2016-03-17 $37.16 $37.16 $37.16 $37.16 $27.22 0
2016-03-16 $36.77 $36.77 $36.77 $36.77 $26.93 0
2016-03-15 $36.48 $36.48 $36.48 $36.48 $26.72 0
2016-03-14 $36.91 $36.91 $36.91 $36.91 $27.04 0
2016-03-11 $36.84 $36.84 $36.84 $36.84 $26.98 0
2016-03-10 $36.22 $36.22 $36.22 $36.22 $26.53 0
2016-03-09 $36.27 $36.27 $36.27 $36.27 $26.57 0
2016-03-08 $36.22 $36.22 $36.22 $36.22 $26.53 0
2016-03-07 $36.87 $36.87 $36.87 $36.87 $27.01 0
2016-03-04 $36.71 $36.71 $36.71 $36.71 $26.89 0
2016-03-03 $36.46 $36.46 $36.46 $36.46 $26.71 0
2016-03-02 $36.24 $36.24 $36.24 $36.24 $26.54 0
2016-03-01 $35.98 $35.98 $35.98 $35.98 $26.35 0
2016-02-29 $35.30 $35.30 $35.30 $35.30 $25.86 0
2016-02-26 $35.35 $35.35 $35.35 $35.35 $25.89 0
2016-02-25 $35.15 $35.15 $35.15 $35.15 $25.75 0
2016-02-24 $34.87 $34.87 $34.87 $34.87 $25.54 0
2016-02-23 $34.73 $34.73 $34.73 $34.73 $25.44 0
2016-02-22 $35.03 $35.03 $35.03 $35.03 $25.66 0
2016-02-19 $34.69 $34.69 $34.69 $34.69 $25.41 0
2016-02-18 $34.60 $34.60 $34.60 $34.60 $25.34 0
2016-02-17 $34.69 $34.69 $34.69 $34.69 $25.41 0
2016-02-16 $33.98 $33.98 $33.98 $33.98 $24.89 0
2016-02-12 $33.30 $33.30 $33.30 $33.30 $24.39 0
2016-02-11 $32.90 $32.90 $32.90 $32.90 $24.10 0
2016-02-10 $33.35 $33.35 $33.35 $33.35 $24.43 0
2016-02-09 $33.31 $33.31 $33.31 $33.31 $24.40 0
2016-02-08 $33.60 $33.60 $33.60 $33.60 $24.61 0
2016-02-05 $34.33 $34.33 $34.33 $34.33 $25.15 0
2016-02-04 $35.16 $35.16 $35.16 $35.16 $25.75 0
2016-02-03 $35.02 $35.02 $35.02 $35.02 $25.65 0
2016-02-02 $34.94 $34.94 $34.94 $34.94 $25.59 0
2016-02-01 $35.61 $35.61 $35.61 $35.61 $26.08 0
2016-01-29 $35.47 $35.47 $35.47 $35.47 $25.98 0
2016-01-28 $34.75 $34.75 $34.75 $34.75 $25.45 0
2016-01-27 $34.84 $34.84 $34.84 $34.84 $25.52 0
2016-01-26 $35.15 $35.15 $35.15 $35.15 $25.75 0
2016-01-25 $34.81 $34.81 $34.81 $34.81 $25.50 0
2016-01-22 $35.15 $35.15 $35.15 $35.15 $25.75 0
2016-01-21 $34.27 $34.27 $34.27 $34.27 $25.10 0
2016-01-20 $34.35 $34.35 $34.35 $34.35 $25.16 0
2016-01-19 $34.60 $34.60 $34.60 $34.60 $25.34 0
2016-01-15 $34.88 $34.88 $34.88 $34.88 $25.55 0
2016-01-14 $35.66 $35.66 $35.66 $35.66 $26.12 0
2016-01-13 $35.52 $35.52 $35.52 $35.52 $26.02 0
2016-01-12 $36.29 $36.29 $36.29 $36.29 $26.58 0
2016-01-11 $36.16 $36.16 $36.16 $36.16 $26.49 0
2016-01-08 $36.57 $36.57 $36.57 $36.57 $26.79 0
2016-01-07 $36.91 $36.91 $36.91 $36.91 $27.04 0
2016-01-06 $37.75 $37.75 $37.75 $37.75 $27.65 0
2016-01-05 $38.34 $38.34 $38.34 $38.34 $28.08 0
2016-01-04 $38.43 $38.43 $38.43 $38.43 $28.15 0
2015-12-31 $39.10 $39.10 $39.10 $39.10 $28.64 0
2015-12-30 $39.28 $39.28 $39.28 $39.28 $28.77 0
2015-12-29 $39.54 $39.54 $39.54 $39.54 $28.96 0
2015-12-28 $39.18 $39.18 $39.18 $39.18 $28.70 0
2015-12-24 $39.29 $39.29 $39.29 $39.29 $28.78 0
2015-12-23 $39.30 $39.30 $39.30 $39.30 $28.79 0
2015-12-22 $38.82 $38.82 $38.82 $38.82 $28.43 0
2015-12-21 $41.51 $41.51 $41.51 $41.51 $28.34 0
2015-12-18 $41.37 $41.37 $41.37 $41.37 $28.24 0
2015-12-17 $41.62 $41.62 $41.62 $41.62 $28.41 0
2015-12-16 $41.86 $41.86 $41.86 $41.86 $28.58 0
2015-12-15 $41.36 $41.36 $41.36 $41.36 $28.24 0
2015-12-14 $40.93 $40.93 $40.93 $40.93 $27.94 0
2015-12-11 $41.07 $41.07 $41.07 $41.07 $28.04 0
2015-12-10 $41.85 $41.85 $41.85 $41.85 $28.57 0
2015-12-09 $41.78 $41.78 $41.78 $41.78 $28.52 0
2015-12-08 $42.04 $42.04 $42.04 $42.04 $28.70 0
2015-12-07 $42.27 $42.27 $42.27 $42.27 $28.86 0
2015-12-04 $42.69 $42.69 $42.69 $42.69 $29.14 0
2015-12-03 $42.40 $42.40 $42.40 $42.40 $28.95 0
2015-12-02 $42.78 $42.78 $42.78 $42.78 $29.20 0
2015-12-01 $43.06 $43.06 $43.06 $43.06 $29.40 0
2015-11-30 $42.77 $42.77 $42.77 $42.77 $29.20 0
2015-11-27 $42.85 $42.85 $42.85 $42.85 $29.25 0
2015-11-25 $42.85 $42.85 $42.85 $42.85 $29.25 0
2015-11-24 $42.68 $42.68 $42.68 $42.68 $29.14 0
2015-11-23 $42.52 $42.52 $42.52 $42.52 $29.03 0
2015-11-20 $42.54 $42.54 $42.54 $42.54 $29.04 0
2015-11-19 $42.39 $42.39 $42.39 $42.39 $28.94 0
2015-11-18 $42.50 $42.50 $42.50 $42.50 $29.01 0
2015-11-17 $42.07 $42.07 $42.07 $42.07 $28.72 0
2015-11-16 $41.92 $41.92 $41.92 $41.92 $28.62 0
2015-11-13 $41.67 $41.67 $41.67 $41.67 $28.45 0
2015-11-12 $41.87 $41.87 $41.87 $41.87 $28.58 0
2015-11-11 $42.35 $42.35 $42.35 $42.35 $28.91 0
2015-11-10 $42.43 $42.43 $42.43 $42.43 $28.97 0
2015-11-09 $42.46 $42.46 $42.46 $42.46 $28.99 0
2015-11-06 $42.72 $42.72 $42.72 $42.72 $29.16 0
2015-11-05 $42.63 $42.63 $42.63 $42.63 $29.10 0
2015-11-04 $42.85 $42.85 $42.85 $42.85 $29.25 0
2015-11-03 $42.87 $42.87 $42.87 $42.87 $29.27 0
2015-11-02 $42.70 $42.70 $42.70 $42.70 $29.15 0
2015-10-30 $42.10 $42.10 $42.10 $42.10 $28.74 0
2015-10-29 $42.10 $42.10 $42.10 $42.10 $28.74 0
2015-10-28 $42.46 $42.46 $42.46 $42.46 $28.99 0
2015-10-27 $42.06 $42.06 $42.06 $42.06 $28.71 0
2015-10-26 $42.23 $42.23 $42.23 $42.23 $28.83 0
2015-10-23 $42.31 $42.31 $42.31 $42.31 $28.88 0
2015-10-22 $42.00 $42.00 $42.00 $42.00 $28.67 0
2015-10-21 $41.78 $41.78 $41.78 $41.78 $28.52 0
2015-10-20 $42.11 $42.11 $42.11 $42.11 $28.75 0
2015-10-19 $42.22 $42.22 $42.22 $42.22 $28.82 0
2015-10-16 $42.10 $42.10 $42.10 $42.10 $28.74 0
2015-10-15 $42.29 $42.29 $42.29 $42.29 $28.87 0
2015-10-14 $41.62 $41.62 $41.62 $41.62 $28.41 0
2015-10-13 $41.64 $41.64 $41.64 $41.64 $28.43 0
2015-10-12 $42.07 $42.07 $42.07 $42.07 $28.72 0
2015-10-09 $42.15 $42.15 $42.15 $42.15 $28.77 0
2015-10-08 $42.03 $42.03 $42.03 $42.03 $28.69 0
2015-10-07 $42.01 $42.01 $42.01 $42.01 $28.68 0
2015-10-06 $41.74 $41.74 $41.74 $41.74 $28.49 0
2015-10-05 $41.98 $41.98 $41.98 $41.98 $28.66 0
2015-10-02 $41.42 $41.42 $41.42 $41.42 $28.28 0
2015-10-01 $40.77 $40.77 $40.77 $40.77 $27.83 0
2015-09-30 $40.74 $40.74 $40.74 $40.74 $27.81 0
2015-09-29 $39.94 $39.94 $39.94 $39.94 $27.27 0
2015-09-28 $40.17 $40.17 $40.17 $40.17 $27.42 0
2015-09-25 $41.22 $41.22 $41.22 $41.22 $28.14 0
2015-09-24 $41.53 $41.53 $41.53 $41.53 $28.35 0
2015-09-23 $41.73 $41.73 $41.73 $41.73 $28.49 0
2015-09-22 $41.91 $41.91 $41.91 $41.91 $28.61 0
2015-09-21 $42.63 $42.63 $42.63 $42.63 $29.10 0
2015-09-18 $42.94 $42.94 $42.94 $42.94 $29.31 0
2015-09-17 $43.42 $43.42 $43.42 $43.42 $29.64 0
2015-09-16 $43.26 $43.26 $43.26 $43.26 $29.53 0
2015-09-15 $42.93 $42.93 $42.93 $42.93 $29.31 0
2015-09-14 $42.66 $42.66 $42.66 $42.66 $29.12 0
2015-09-11 $42.75 $42.75 $42.75 $42.75 $29.18 0
2015-09-10 $42.57 $42.57 $42.57 $42.57 $29.06 0
2015-09-09 $42.30 $42.30 $42.30 $42.30 $28.88 0
2015-09-08 $42.61 $42.61 $42.61 $42.61 $29.09 0
2015-09-04 $41.90 $41.90 $41.90 $41.90 $28.60 0
2015-09-03 $42.29 $42.29 $42.29 $42.29 $28.87 0
2015-09-02 $42.31 $42.31 $42.31 $42.31 $28.88 0
2015-09-01 $41.75 $41.75 $41.75 $41.75 $28.50 0
2015-08-31 $42.73 $42.73 $42.73 $42.73 $29.17 0
2015-08-28 $43.00 $43.00 $43.00 $43.00 $29.36 0
2015-08-27 $42.79 $42.79 $42.79 $42.79 $29.21 0
2015-08-26 $41.96 $41.96 $41.96 $41.96 $28.65 0
2015-08-25 $41.12 $41.12 $41.12 $41.12 $28.07 0
2015-08-24 $40.61 $40.61 $40.61 $40.61 $27.72 0
2015-08-21 $42.29 $42.29 $42.29 $42.29 $28.87 0
2015-08-20 $43.13 $43.13 $43.13 $43.13 $29.44 0
2015-08-19 $44.24 $44.24 $44.24 $44.24 $30.20 0
2015-08-18 $44.68 $44.68 $44.68 $44.68 $30.50 0
2015-08-17 $44.88 $44.88 $44.88 $44.88 $30.64 0
2015-08-14 $44.58 $44.58 $44.58 $44.58 $30.43 0
2015-08-13 $44.49 $44.49 $44.49 $44.49 $30.37 0
2015-08-12 $44.41 $44.41 $44.41 $44.41 $30.32 0
2015-08-11 $44.68 $44.68 $44.68 $44.68 $30.50 0
2015-08-10 $45.13 $45.13 $45.13 $45.13 $30.81 0
2015-08-07 $44.71 $44.71 $44.71 $44.71 $30.52 0
2015-08-06 $44.88 $44.88 $44.88 $44.88 $30.64 0
2015-08-05 $45.47 $45.47 $45.47 $45.47 $31.04 0
2015-08-04 $45.34 $45.34 $45.34 $45.34 $30.95 0
2015-08-03 $45.39 $45.39 $45.39 $45.39 $30.99 0
2015-07-31 $45.60 $45.60 $45.60 $45.60 $31.13 0
2015-07-30 $45.32 $45.32 $45.32 $45.32 $30.94 0
2015-07-29 $45.36 $45.36 $45.36 $45.36 $30.97 0
2015-07-28 $45.10 $45.10 $45.10 $45.10 $30.79 0
2015-07-27 $44.64 $44.64 $44.64 $44.64 $30.47 0
2015-07-24 $45.38 $45.38 $45.38 $45.38 $30.98 0
2015-07-23 $45.90 $45.90 $45.90 $45.90 $31.33 0
2015-07-22 $46.00 $46.00 $46.00 $46.00 $31.40 0
2015-07-21 $46.06 $46.06 $46.06 $46.06 $31.44 0
2015-07-20 $46.17 $46.17 $46.17 $46.17 $31.52 0
2015-07-17 $46.28 $46.28 $46.28 $46.28 $31.59 0
2015-07-16 $46.37 $46.37 $46.37 $46.37 $31.66 0
2015-07-15 $46.04 $46.04 $46.04 $46.04 $31.43 0
2015-07-14 $46.26 $46.26 $46.26 $46.26 $31.58 0
2015-07-13 $45.93 $45.93 $45.93 $45.93 $31.36 0
2015-07-10 $45.46 $45.46 $45.46 $45.46 $31.03 0
2015-07-09 $44.85 $44.85 $44.85 $44.85 $30.62 0
2015-07-08 $44.32 $44.32 $44.32 $44.32 $30.26 0
2015-07-07 $45.28 $45.28 $45.28 $45.28 $30.91 0
2015-07-06 $45.43 $45.43 $45.43 $45.43 $31.01 0
2015-07-02 $45.90 $45.90 $45.90 $45.90 $31.33 0
2015-07-01 $45.90 $45.90 $45.90 $45.90 $31.33 0
2015-06-30 $45.88 $45.88 $45.88 $45.88 $31.32 0
2015-06-29 $45.40 $45.40 $45.40 $45.40 $30.99 0
2015-06-26 $46.43 $46.43 $46.43 $46.43 $31.70 0
2015-06-25 $46.63 $46.63 $46.63 $46.63 $31.83 0
2015-06-24 $46.67 $46.67 $46.67 $46.67 $31.86 0
2015-06-23 $47.05 $47.05 $47.05 $47.05 $32.12 0
2015-06-22 $46.97 $46.97 $46.97 $46.97 $32.07 0
2015-06-19 $46.53 $46.53 $46.53 $46.53 $31.76 0
2015-06-18 $46.63 $46.63 $46.63 $46.63 $31.83 0
2015-06-17 $46.23 $46.23 $46.23 $46.23 $31.56 0
2015-06-16 $46.11 $46.11 $46.11 $46.11 $31.48 0
2015-06-15 $45.97 $45.97 $45.97 $45.97 $31.38 0
2015-06-12 $46.14 $46.14 $46.14 $46.14 $31.50 0
2015-06-11 $46.31 $46.31 $46.31 $46.31 $31.61 0
2015-06-10 $46.24 $46.24 $46.24 $46.24 $31.57 0
2015-06-09 $45.59 $45.59 $45.59 $45.59 $31.12 0
2015-06-08 $45.77 $45.77 $45.77 $45.77 $31.25 0
2015-06-05 $46.04 $46.04 $46.04 $46.04 $31.43 0
2015-06-04 $45.93 $45.93 $45.93 $45.93 $31.36 0
2015-06-03 $46.24 $46.24 $46.24 $46.24 $31.57 0
2015-06-02 $46.11 $46.11 $46.11 $46.11 $31.48 0
2015-06-01 $46.01 $46.01 $46.01 $46.01 $31.41 0
2015-05-29 $45.99 $45.99 $45.99 $45.99 $31.40 0
2015-05-28 $45.94 $45.94 $45.94 $45.94 $31.36 0
2015-05-27 $46.02 $46.02 $46.02 $46.02 $31.42 0
2015-05-26 $45.65 $45.65 $45.65 $45.65 $31.16 0
2015-05-22 $46.06 $46.06 $46.06 $46.06 $31.44 0
2015-05-21 $46.12 $46.12 $46.12 $46.12 $31.49 0
2015-05-20 $46.01 $46.01 $46.01 $46.01 $31.41 0
2015-05-19 $45.99 $45.99 $45.99 $45.99 $31.40 0
2015-05-18 $46.00 $46.00 $46.00 $46.00 $31.40 0
2015-05-15 $45.82 $45.82 $45.82 $45.82 $31.28 0
2015-05-14 $45.67 $45.67 $45.67 $45.67 $31.18 0
2015-05-13 $45.29 $45.29 $45.29 $45.29 $30.92 0
2015-05-12 $45.04 $45.04 $45.04 $45.04 $30.75 0
2015-05-11 $45.12 $45.12 $45.12 $45.12 $30.80 0
2015-05-08 $45.04 $45.04 $45.04 $45.04 $30.75 0
2015-05-07 $44.49 $44.49 $44.49 $44.49 $30.37 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.