SMALLCAP WORLD FUND INC CLASS C (SCWCX) Stock

Data as of April 25, 2024

$54.96 ($0.43) 0.79%

SMALLCAP WORLD FUND INC CLASS C - Daily Information

Click for more stock information on SMALLCAP WORLD FUND INC CLASS C.

Daily Information	Data
Date	April 25, 2024
Open	$54.96
Previous Close	$54.96
High	$54.96
Low	$54.96
Adjusted Open	$54.96
Previous Adjusted Close	$54.96
Adjusted High	$54.96
Adjusted Low	$54.96

About SMALLCAP WORLD FUND INC CLASS C (SCWCX)

Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in SMALLCAP WORLD FUND INC CLASS C (SCWCX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS C (SCWCX)

Date	Open	High	Low	Close	Adj.Close
2024-04-05	$54.96	$54.96	$54.96	$54.96	$54.96
2024-04-04	$54.53	$54.53	$54.53	$54.53	$54.53
2024-04-03	$54.98	$54.98	$54.98	$54.98	$54.98
2024-04-02	$54.69	$54.69	$54.69	$54.69	$54.69
2024-04-01	$55.28	$55.28	$55.28	$55.28	$55.28
2024-03-28	$55.56	$55.56	$55.56	$55.56	$55.56
2024-03-27	$55.51	$55.51	$55.51	$55.51	$55.51
2024-03-26	$54.96	$54.96	$54.96	$54.96	$54.96
2024-03-25	$54.88	$54.88	$54.88	$54.88	$54.88
2024-03-22	$54.95	$54.95	$54.95	$54.95	$54.95
2024-03-21	$55.36	$55.36	$55.36	$55.36	$55.36
2024-03-20	$55.00	$55.00	$55.00	$55.00	$55.00
2024-03-19	$54.34	$54.34	$54.34	$54.34	$54.34
2024-03-18	$54.21	$54.21	$54.21	$54.21	$54.21
2024-03-15	$54.23	$54.23	$54.23	$54.23	$54.23
2024-03-14	$54.38	$54.38	$54.38	$54.38	$54.38
2024-03-13	$54.88	$54.88	$54.88	$54.88	$54.88
2024-03-12	$54.99	$54.99	$54.99	$54.99	$54.99
2024-03-11	$54.65	$54.65	$54.65	$54.65	$54.65
2024-03-08	$54.94	$54.94	$54.94	$54.94	$54.94
2024-03-07	$55.25	$55.25	$55.25	$55.25	$55.25
2024-03-06	$54.80	$54.80	$54.80	$54.80	$54.80
2024-03-05	$54.33	$54.33	$54.33	$54.33	$54.33
2024-03-04	$54.91	$54.91	$54.91	$54.91	$54.91
2024-03-01	$55.08	$55.08	$55.08	$55.08	$55.08
2024-02-29	$54.57	$54.57	$54.57	$54.57	$54.57
2024-02-28	$54.43	$54.43	$54.43	$54.43	$54.43
2024-02-27	$54.66	$54.66	$54.66	$54.66	$54.66
2024-02-26	$54.35	$54.35	$54.35	$54.35	$54.35
2024-02-23	$54.29	$54.29	$54.29	$54.29	$54.29
2024-02-22	$54.26	$54.26	$54.26	$54.26	$54.26
2024-02-21	$53.56	$53.56	$53.56	$53.56	$53.56
2024-02-20	$53.79	$53.79	$53.79	$53.79	$53.79
2024-02-16	$54.16	$54.16	$54.16	$54.16	$54.16
2024-02-15	$54.41	$54.41	$54.41	$54.41	$54.41
2024-02-14	$53.76	$53.76	$53.76	$53.76	$53.76
2024-02-13	$53.04	$53.04	$53.04	$53.04	$53.04
2024-02-12	$54.07	$54.07	$54.07	$54.07	$54.07
2024-02-09	$53.77	$53.77	$53.77	$53.77	$53.77
2024-02-08	$53.45	$53.45	$53.45	$53.45	$53.45
2024-02-07	$52.90	$52.90	$52.90	$52.90	$52.90
2024-02-06	$52.64	$52.64	$52.64	$52.64	$52.64
2024-02-05	$52.25	$52.25	$52.25	$52.25	$52.25
2024-02-02	$52.82	$52.82	$52.82	$52.82	$52.82
2024-02-01	$52.82	$52.82	$52.82	$52.82	$52.82
2024-01-31	$52.12	$52.12	$52.12	$52.12	$52.12
2024-01-30	$52.65	$52.65	$52.65	$52.65	$52.65
2024-01-29	$52.90	$52.90	$52.90	$52.90	$52.90
2024-01-26	$52.38	$52.38	$52.38	$52.38	$52.38
2024-01-25	$52.36	$52.36	$52.36	$52.36	$52.36
2024-01-24	$52.27	$52.27	$52.27	$52.27	$52.27
2024-01-23	$52.42	$52.42	$52.42	$52.42	$52.42
2024-01-22	$52.62	$52.62	$52.62	$52.62	$52.62
2024-01-19	$52.10	$52.10	$52.10	$52.10	$52.10
2024-01-18	$51.72	$51.72	$51.72	$51.72	$51.72
2024-01-17	$51.46	$51.46	$51.46	$51.46	$51.46
2024-01-16	$51.98	$51.98	$51.98	$51.98	$51.98
2024-01-12	$52.61	$52.61	$52.61	$52.61	$52.61
2024-01-11	$52.60	$52.60	$52.60	$52.60	$52.60
2024-01-10	$52.67	$52.67	$52.67	$52.67	$52.67
2024-01-09	$52.46	$52.46	$52.46	$52.46	$52.46
2024-01-08	$52.73	$52.73	$52.73	$52.73	$52.73
2024-01-05	$51.97	$51.97	$51.97	$51.97	$51.97
2024-01-04	$52.09	$52.09	$52.09	$52.09	$52.09
2024-01-03	$52.01	$52.01	$52.01	$52.01	$52.01
2024-01-02	$53.07	$53.07	$53.07	$53.07	$53.07
2023-12-29	$53.83	$53.83	$53.83	$53.83	$53.83
2023-12-28	$54.15	$54.15	$54.15	$54.15	$54.15
2023-12-27	$54.18	$54.18	$54.18	$54.18	$54.18
2023-12-26	$53.82	$53.82	$53.82	$53.82	$53.82
2023-12-22	$53.50	$53.50	$53.50	$53.50	$53.50
2023-12-21	$53.24	$53.24	$53.24	$53.24	$53.24
2023-12-20	$52.46	$52.46	$52.46	$52.46	$52.46
2023-12-19	$53.27	$53.27	$53.27	$53.27	$53.27
2023-12-18	$52.66	$52.66	$52.66	$52.66	$52.61
2023-12-15	$52.79	$52.79	$52.79	$52.79	$52.74
2023-12-14	$52.95	$52.95	$52.95	$52.95	$52.90
2023-12-13	$51.72	$51.72	$51.72	$51.72	$51.67
2023-12-12	$50.67	$50.67	$50.67	$50.67	$50.63
2023-12-11	$50.68	$50.68	$50.68	$50.68	$50.64
2023-12-08	$50.46	$50.46	$50.46	$50.46	$50.42
2023-12-07	$50.19	$50.19	$50.19	$50.19	$50.15
2023-12-06	$49.94	$49.94	$49.94	$49.94	$49.90
2023-12-05	$49.85	$49.85	$49.85	$49.85	$49.81
2023-12-04	$50.20	$50.20	$50.20	$50.20	$50.16
2023-12-01	$50.29	$50.29	$50.29	$50.29	$50.25
2023-11-30	$49.49	$49.49	$49.49	$49.49	$49.45
2023-11-29	$49.41	$49.41	$49.41	$49.41	$49.37
2023-11-28	$49.12	$49.12	$49.12	$49.12	$49.08
2023-11-27	$49.15	$49.15	$49.15	$49.15	$49.11
2023-11-24	$49.22	$49.22	$49.22	$49.22	$49.18
2023-11-22	$49.02	$49.02	$49.02	$49.02	$48.98
2023-11-21	$48.79	$48.79	$48.79	$48.79	$48.75
2023-11-20	$49.15	$49.15	$49.15	$49.15	$49.11
2023-11-17	$48.73	$48.73	$48.73	$48.73	$48.69
2023-11-16	$48.24	$48.24	$48.24	$48.24	$48.20
2023-11-15	$48.64	$48.64	$48.64	$48.64	$48.60
2023-11-14	$48.50	$48.50	$48.50	$48.50	$48.46
2023-11-13	$46.76	$46.76	$46.76	$46.76	$46.72
2023-11-10	$46.74	$46.74	$46.74	$46.74	$46.70
2023-11-09	$46.38	$46.38	$46.38	$46.38	$46.34
2023-11-08	$46.67	$46.67	$46.67	$46.67	$46.63
2023-11-07	$46.76	$46.76	$46.76	$46.76	$46.72
2023-11-06	$46.79	$46.79	$46.79	$46.79	$46.75
2023-11-03	$46.99	$46.99	$46.99	$46.99	$46.99
2023-11-02	$45.98	$45.98	$45.98	$45.98	$45.98
2023-11-01	$45.16	$45.16	$45.16	$45.16	$45.16
2023-10-31	$44.88	$44.88	$44.88	$44.88	$44.88
2023-10-30	$44.62	$44.62	$44.62	$44.62	$44.62
2023-10-27	$44.27	$44.27	$44.27	$44.27	$44.27
2023-10-26	$44.38	$44.38	$44.38	$44.38	$44.38
2023-10-25	$44.59	$44.59	$44.59	$44.59	$44.59
2023-10-24	$45.33	$45.33	$45.33	$45.33	$45.33
2023-10-23	$45.10	$45.10	$45.10	$45.10	$45.10
2023-10-20	$45.32	$45.32	$45.32	$45.32	$45.32
2023-10-19	$45.75	$45.75	$45.75	$45.75	$45.75
2023-10-18	$46.22	$46.22	$46.22	$46.22	$46.22
2023-10-17	$47.08	$47.08	$47.08	$47.08	$47.08
2023-10-16	$46.88	$46.88	$46.88	$46.88	$46.88
2023-10-13	$46.46	$46.46	$46.46	$46.46	$46.46
2023-10-12	$46.92	$46.92	$46.92	$46.92	$46.92
2023-10-11	$47.58	$47.58	$47.58	$47.58	$47.58
2023-10-10	$47.60	$47.60	$47.60	$47.60	$47.60
2023-10-09	$46.96	$46.96	$46.96	$46.96	$46.96
2023-10-06	$46.97	$46.97	$46.97	$46.97	$46.97
2023-10-05	$46.52	$46.52	$46.52	$46.52	$46.52
2023-10-04	$46.49	$46.49	$46.49	$46.49	$46.49
2023-10-03	$46.40	$46.40	$46.40	$46.40	$46.40
2023-10-02	$47.17	$47.17	$47.17	$47.17	$47.17
2023-09-29	$47.69	$47.69	$47.69	$47.69	$47.69
2023-09-28	$47.74	$47.74	$47.74	$47.74	$47.74
2023-09-27	$47.30	$47.30	$47.30	$47.30	$47.30
2023-09-26	$47.12	$47.12	$47.12	$47.12	$47.12
2023-09-25	$47.80	$47.80	$47.80	$47.80	$47.80
2023-09-22	$47.78	$47.78	$47.78	$47.78	$47.78
2023-09-21	$47.77	$47.77	$47.77	$47.77	$47.77
2023-09-20	$48.63	$48.63	$48.63	$48.63	$48.63
2023-09-19	$48.84	$48.84	$48.84	$48.84	$48.84
2023-09-18	$49.08	$49.08	$49.08	$49.08	$49.08
2023-09-15	$49.32	$49.32	$49.32	$49.32	$49.32
2023-09-14	$49.63	$49.63	$49.63	$49.63	$49.63
2023-09-13	$49.25	$49.25	$49.25	$49.25	$49.25
2023-09-12	$49.44	$49.44	$49.44	$49.44	$49.44
2023-09-11	$49.79	$49.79	$49.79	$49.79	$49.79
2023-09-08	$49.57	$49.57	$49.57	$49.57	$49.57
2023-09-07	$49.70	$49.70	$49.70	$49.70	$49.70
2023-09-06	$50.09	$50.09	$50.09	$50.09	$50.09
2023-09-05	$50.24	$50.24	$50.24	$50.24	$50.24
2023-09-01	$50.83	$50.83	$50.83	$50.83	$50.83
2023-08-31	$50.66	$50.66	$50.66	$50.66	$50.66
2023-08-30	$50.65	$50.65	$50.65	$50.65	$50.65
2023-08-29	$50.50	$50.50	$50.50	$50.50	$50.50
2023-08-28	$49.63	$49.63	$49.63	$49.63	$49.63
2023-08-25	$49.43	$49.43	$49.43	$49.43	$49.43
2023-08-24	$49.27	$49.27	$49.27	$49.27	$49.27
2023-08-23	$49.89	$49.89	$49.89	$49.89	$49.89
2023-08-22	$49.36	$49.36	$49.36	$49.36	$49.36
2023-08-21	$49.25	$49.25	$49.25	$49.25	$49.25
2023-08-18	$49.21	$49.21	$49.21	$49.21	$49.21
2023-08-17	$49.18	$49.18	$49.18	$49.18	$49.18
2023-08-16	$49.85	$49.85	$49.85	$49.85	$49.85
2023-08-15	$50.26	$50.26	$50.26	$50.26	$50.26
2023-08-14	$50.78	$50.78	$50.78	$50.78	$50.78
2023-08-11	$50.82	$50.82	$50.82	$50.82	$50.82
2023-08-10	$51.05	$51.05	$51.05	$51.05	$51.05
2023-08-09	$51.02	$51.02	$51.02	$51.02	$51.02
2023-08-08	$51.12	$51.12	$51.12	$51.12	$51.12
2023-08-07	$51.68	$51.68	$51.68	$51.68	$51.68
2023-08-04	$51.51	$51.51	$51.51	$51.51	$51.51
2023-08-03	$51.40	$51.40	$51.40	$51.40	$51.40
2023-08-02	$51.47	$51.47	$51.47	$51.47	$51.47
2023-08-01	$52.41	$52.41	$52.41	$52.41	$52.41
2023-07-31	$52.69	$52.69	$52.69	$52.69	$52.69
2023-07-28	$52.57	$52.57	$52.57	$52.57	$52.57
2023-07-27	$51.99	$51.99	$51.99	$51.99	$51.99
2023-07-26	$52.43	$52.43	$52.43	$52.43	$52.43
2023-07-25	$52.25	$52.25	$52.25	$52.25	$52.25
2023-07-24	$52.07	$52.07	$52.07	$52.07	$52.07
2023-07-21	$52.13	$52.13	$52.13	$52.13	$52.13
2023-07-20	$52.19	$52.19	$52.19	$52.19	$52.19
2023-07-19	$52.72	$52.72	$52.72	$52.72	$52.72
2023-07-18	$52.56	$52.56	$52.56	$52.56	$52.56
2023-07-17	$52.25	$52.25	$52.25	$52.25	$52.25
2023-07-14	$52.21	$52.21	$52.21	$52.21	$52.21
2023-07-13	$52.45	$52.45	$52.45	$52.45	$52.45
2023-07-12	$51.83	$51.83	$51.83	$51.83	$51.83
2023-07-11	$51.23	$51.23	$51.23	$51.23	$51.23
2023-07-10	$50.70	$50.70	$50.70	$50.70	$50.70
2023-07-07	$50.16	$50.16	$50.16	$50.16	$50.16
2023-07-06	$49.75	$49.75	$49.75	$49.75	$49.75
2023-07-05	$50.53	$50.53	$50.53	$50.53	$50.53
2023-07-03	$50.87	$50.87	$50.87	$50.87	$50.87
2023-06-30	$50.90	$50.90	$50.90	$50.90	$50.90
2023-06-29	$50.45	$50.45	$50.45	$50.45	$50.45
2023-06-28	$50.24	$50.24	$50.24	$50.24	$50.24
2023-06-27	$50.09	$50.09	$50.09	$50.09	$50.09
2023-06-26	$49.59	$49.59	$49.59	$49.59	$49.59
2023-06-23	$49.60	$49.60	$49.60	$49.60	$49.60
2023-06-22	$50.16	$50.16	$50.16	$50.16	$50.16
2023-06-21	$50.43	$50.43	$50.43	$50.43	$50.43
2023-06-20	$50.53	$50.53	$50.53	$50.53	$50.53
2023-06-16	$50.91	$50.91	$50.91	$50.91	$50.91
2023-06-15	$51.09	$51.09	$51.09	$51.09	$51.09
2023-06-14	$50.59	$50.59	$50.59	$50.59	$50.59
2023-06-13	$50.72	$50.72	$50.72	$50.72	$50.72
2023-06-12	$50.21	$50.21	$50.21	$50.21	$50.21
2023-06-09	$49.69	$49.69	$49.69	$49.69	$49.69
2023-06-08	$49.83	$49.83	$49.83	$49.83	$49.83
2023-06-07	$49.77	$49.77	$49.77	$49.77	$49.77
2023-06-06	$49.73	$49.73	$49.73	$49.73	$49.73
2023-06-05	$49.25	$49.25	$49.25	$49.25	$49.25
2023-06-02	$49.49	$49.49	$49.49	$49.49	$49.49
2023-06-01	$48.59	$48.59	$48.59	$48.59	$48.59
2023-05-31	$48.03	$48.03	$48.03	$48.03	$48.03
2023-05-30	$48.26	$48.26	$48.26	$48.26	$48.26
2023-05-26	$48.43	$48.43	$48.43	$48.43	$48.43
2023-05-25	$47.88	$47.88	$47.88	$47.88	$47.88
2023-05-24	$48.06	$48.06	$48.06	$48.06	$48.06
2023-05-23	$48.53	$48.53	$48.53	$48.53	$48.53
2023-05-22	$49.06	$49.06	$49.06	$49.06	$49.06
2023-05-19	$48.81	$48.81	$48.81	$48.81	$48.81
2023-05-18	$48.88	$48.88	$48.88	$48.88	$48.88
2023-05-17	$48.77	$48.77	$48.77	$48.77	$48.77
2023-05-16	$48.42	$48.42	$48.42	$48.42	$48.42
2023-05-15	$48.81	$48.81	$48.81	$48.81	$48.81
2023-05-12	$48.39	$48.39	$48.39	$48.39	$48.39
2023-05-11	$48.57	$48.57	$48.57	$48.57	$48.57
2023-05-10	$48.72	$48.72	$48.72	$48.72	$48.72
2023-05-09	$48.60	$48.60	$48.60	$48.60	$48.60
2023-05-08	$48.79	$48.79	$48.79	$48.79	$48.79
2023-05-05	$48.80	$48.80	$48.80	$48.80	$48.80
2023-05-04	$48.10	$48.10	$48.10	$48.10	$48.10
2023-05-03	$48.34	$48.34	$48.34	$48.34	$48.34
2023-05-02	$48.25	$48.25	$48.25	$48.25	$48.25
2023-05-01	$48.70	$48.70	$48.70	$48.70	$48.70
2023-04-28	$48.77	$48.77	$48.77	$48.77	$48.77
2023-04-27	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-26	$47.70	$47.70	$47.70	$47.70	$47.70
2023-04-25	$47.91	$47.91	$47.91	$47.91	$47.91
2023-04-24	$48.77	$48.77	$48.77	$48.77	$48.77
2023-04-21	$48.71	$48.71	$48.71	$48.71	$48.71
2023-04-20	$48.62	$48.62	$48.62	$48.62	$48.62
2023-04-19	$48.74	$48.74	$48.74	$48.74	$48.74
2023-04-18	$48.88	$48.88	$48.88	$48.88	$48.88
2023-04-17	$48.70	$48.70	$48.70	$48.70	$48.70
2023-04-14	$48.55	$48.55	$48.55	$48.55	$48.55
2023-04-13	$48.72	$48.72	$48.72	$48.72	$48.72
2023-04-12	$48.07	$48.07	$48.07	$48.07	$48.07
2023-04-11	$48.12	$48.12	$48.12	$48.12	$48.12
2023-04-10	$47.68	$47.68	$47.68	$47.68	$47.68
2023-04-06	$47.48	$47.48	$47.48	$47.48	$47.48
2023-04-05	$47.50	$47.50	$47.50	$47.50	$47.50
2023-04-04	$48.09	$48.09	$48.09	$48.09	$48.09
2023-04-03	$48.49	$48.49	$48.49	$48.49	$48.49
2023-03-31	$48.51	$48.51	$48.51	$48.51	$48.51
2023-03-30	$47.91	$47.91	$47.91	$47.91	$47.91
2023-03-29	$47.61	$47.61	$47.61	$47.61	$47.61
2023-03-28	$47.12	$47.12	$47.12	$47.12	$47.12
2023-03-27	$47.13	$47.13	$47.13	$47.13	$47.13
2023-03-24	$46.87	$46.87	$46.87	$46.87	$46.87
2023-03-23	$47.06	$47.06	$47.06	$47.06	$47.06
2023-03-22	$46.86	$46.86	$46.86	$46.86	$46.86
2023-03-21	$47.45	$47.45	$47.45	$47.45	$47.45
2023-03-20	$46.75	$46.75	$46.75	$46.75	$46.75
2023-03-17	$46.43	$46.43	$46.43	$46.43	$46.43
2023-03-16	$47.02	$47.02	$47.02	$47.02	$47.02
2023-03-15	$46.39	$46.39	$46.39	$46.39	$46.39
2023-03-14	$47.27	$47.27	$47.27	$47.27	$47.27
2023-03-13	$46.65	$46.65	$46.65	$46.65	$46.65
2023-03-10	$47.06	$47.06	$47.06	$47.06	$47.06
2023-03-09	$48.10	$48.10	$48.10	$48.10	$48.10
2023-03-08	$49.02	$49.02	$49.02	$49.02	$49.02
2023-03-07	$48.97	$48.97	$48.97	$48.97	$48.97
2023-03-06	$49.62	$49.62	$49.62	$49.62	$49.62
2023-03-03	$49.97	$49.97	$49.97	$49.97	$49.97
2023-03-02	$49.23	$49.23	$49.23	$49.23	$49.23
2023-03-01	$49.08	$49.08	$49.08	$49.08	$49.08
2023-02-28	$48.99	$48.99	$48.99	$48.99	$48.99
2023-02-27	$49.05	$49.05	$49.05	$49.05	$49.05
2023-02-24	$48.78	$48.78	$48.78	$48.78	$48.78
2023-02-23	$49.30	$49.30	$49.30	$49.30	$49.30
2023-02-22	$49.07	$49.07	$49.07	$49.07	$49.07
2023-02-21	$49.17	$49.17	$49.17	$49.17	$49.17
2023-02-17	$50.11	$50.11	$50.11	$50.11	$50.11
2023-02-16	$50.25	$50.25	$50.25	$50.25	$50.25
2023-02-15	$50.61	$50.61	$50.61	$50.61	$50.61
2023-02-14	$50.42	$50.42	$50.42	$50.42	$50.42
2023-02-13	$50.36	$50.36	$50.36	$50.36	$50.36
2023-02-10	$49.86	$49.86	$49.86	$49.86	$49.86
2023-02-09	$50.18	$50.18	$50.18	$50.18	$50.18
2023-02-08	$50.51	$50.51	$50.51	$50.51	$50.51
2023-02-07	$50.89	$50.89	$50.89	$50.89	$50.89
2023-02-06	$50.50	$50.50	$50.50	$50.50	$50.50
2023-02-03	$51.21	$51.21	$51.21	$51.21	$51.21
2023-02-02	$51.85	$51.85	$51.85	$51.85	$51.85
2023-02-01	$50.97	$50.97	$50.97	$50.97	$50.97
2023-01-31	$50.10	$50.10	$50.10	$50.10	$50.10
2023-01-30	$49.39	$49.39	$49.39	$49.39	$49.39
2023-01-27	$50.03	$50.03	$50.03	$50.03	$50.03
2023-01-26	$49.82	$49.82	$49.82	$49.82	$49.82
2023-01-25	$49.55	$49.55	$49.55	$49.55	$49.55
2023-01-24	$49.53	$49.53	$49.53	$49.53	$49.53
2023-01-23	$49.65	$49.65	$49.65	$49.65	$49.65
2023-01-20	$49.07	$49.07	$49.07	$49.07	$49.07
2023-01-19	$48.32	$48.32	$48.32	$48.32	$48.32
2023-01-18	$48.67	$48.67	$48.67	$48.67	$48.67
2023-01-17	$48.95	$48.95	$48.95	$48.95	$48.95
2023-01-13	$48.92	$48.92	$48.92	$48.92	$48.92
2023-01-12	$48.59	$48.59	$48.59	$48.59	$48.59
2023-01-11	$48.15	$48.15	$48.15	$48.15	$48.15
2023-01-10	$47.61	$47.61	$47.61	$47.61	$47.61
2023-01-09	$47.28	$47.28	$47.28	$47.28	$47.28
2023-01-06	$46.80	$46.80	$46.80	$46.80	$46.80
2023-01-05	$45.90	$45.90	$45.90	$45.90	$45.90
2023-01-04	$46.12	$46.12	$46.12	$46.12	$46.12
2023-01-03	$45.54	$45.54	$45.54	$45.54	$45.54
2022-12-30	$45.67	$45.67	$45.67	$45.67	$45.67
2022-12-29	$45.87	$45.87	$45.87	$45.87	$45.87
2022-12-28	$44.93	$44.93	$44.93	$44.93	$44.93
2022-12-27	$45.42	$45.42	$45.42	$45.42	$45.42
2022-12-23	$45.56	$45.56	$45.56	$45.56	$45.56
2022-12-22	$45.56	$45.56	$45.56	$45.56	$45.56
2022-12-21	$46.10	$46.10	$46.10	$46.10	$46.10
2022-12-20	$45.61	$45.61	$45.61	$45.61	$45.61
2022-12-19	$45.49	$45.49	$45.49	$45.49	$45.49
2022-12-16	$46.04	$46.04	$46.04	$46.04	$46.04
2022-12-15	$46.40	$46.40	$46.40	$46.40	$46.40
2022-12-14	$47.59	$47.59	$47.59	$47.59	$47.59
2022-12-13	$47.62	$47.62	$47.62	$47.62	$47.62
2022-12-12	$47.15	$47.15	$47.15	$47.15	$47.15
2022-12-09	$46.78	$46.78	$46.78	$46.78	$46.78
2022-12-08	$46.95	$46.95	$46.95	$46.95	$46.95
2022-12-07	$46.57	$46.57	$46.57	$46.57	$46.57
2022-12-06	$46.54	$46.54	$46.54	$46.54	$46.54
2022-12-05	$47.20	$47.20	$47.20	$47.20	$47.20
2022-12-02	$48.18	$48.18	$48.18	$48.18	$48.18
2022-12-01	$48.05	$48.05	$48.05	$48.05	$48.05
2022-11-30	$47.71	$47.71	$47.71	$47.71	$47.71
2022-11-29	$46.44	$46.44	$46.44	$46.44	$46.44
2022-11-28	$46.39	$46.39	$46.39	$46.39	$46.39
2022-11-25	$47.05	$47.05	$47.05	$47.05	$47.05
2022-11-23	$46.88	$46.88	$46.88	$46.88	$46.88
2022-11-22	$46.54	$46.54	$46.54	$46.54	$46.54
2022-11-21	$46.13	$46.13	$46.13	$46.13	$46.13
2022-11-18	$46.48	$46.48	$46.48	$46.48	$46.48
2022-11-17	$46.41	$46.41	$46.41	$46.41	$46.41
2022-11-16	$46.82	$46.82	$46.82	$46.82	$46.82
2022-11-15	$47.55	$47.55	$47.55	$47.55	$47.55
2022-11-14	$47.03	$47.03	$47.03	$47.03	$47.03
2022-11-11	$47.55	$47.55	$47.55	$47.55	$47.55
2022-11-10	$46.64	$46.64	$46.64	$46.64	$46.64
2022-11-09	$44.26	$44.26	$44.26	$44.26	$44.26
2022-11-08	$45.27	$45.27	$45.27	$45.27	$45.27
2022-11-07	$44.93	$44.93	$44.93	$44.93	$44.93
2022-11-04	$44.59	$44.59	$44.59	$44.59	$44.59
2022-11-03	$43.82	$43.82	$43.82	$43.82	$43.82
2022-11-02	$44.13	$44.13	$44.13	$44.13	$44.13
2022-11-01	$45.01	$45.01	$45.01	$45.01	$45.01
2022-10-31	$44.75	$44.75	$44.75	$44.75	$44.75
2022-10-28	$44.97	$44.97	$44.97	$44.97	$44.97
2022-10-27	$44.38	$44.38	$44.38	$44.38	$44.38
2022-10-26	$44.61	$44.61	$44.61	$44.61	$44.61
2022-10-25	$44.28	$44.28	$44.28	$44.28	$44.28
2022-10-24	$43.27	$43.27	$43.27	$43.27	$43.27
2022-10-21	$43.24	$43.24	$43.24	$43.24	$43.24
2022-10-20	$42.58	$42.58	$42.58	$42.58	$42.58
2022-10-19	$42.91	$42.91	$42.91	$42.91	$42.91
2022-10-18	$43.74	$43.74	$43.74	$43.74	$43.74
2022-10-17	$43.17	$43.17	$43.17	$43.17	$43.17
2022-10-14	$42.06	$42.06	$42.06	$42.06	$42.06
2022-10-13	$43.01	$43.01	$43.01	$43.01	$43.01
2022-10-12	$42.43	$42.43	$42.43	$42.43	$42.43
2022-10-11	$42.57	$42.57	$42.57	$42.57	$42.57
2022-10-10	$42.90	$42.90	$42.90	$42.90	$42.90
2022-10-07	$43.31	$43.31	$43.31	$43.31	$43.31
2022-10-06	$44.41	$44.41	$44.41	$44.41	$44.41
2022-10-05	$44.69	$44.69	$44.69	$44.69	$44.69
2022-10-04	$44.95	$44.95	$44.95	$44.95	$44.95
2022-10-03	$43.36	$43.36	$43.36	$43.36	$43.36
2022-09-30	$42.40	$42.40	$42.40	$42.40	$42.40
2022-09-29	$42.44	$42.44	$42.44	$42.44	$42.44
2022-09-28	$43.26	$43.26	$43.26	$43.26	$43.26
2022-09-27	$42.36	$42.36	$42.36	$42.36	$42.36
2022-09-26	$42.25	$42.25	$42.25	$42.25	$42.25
2022-09-23	$42.77	$42.77	$42.77	$42.77	$42.77
2022-09-22	$43.71	$43.71	$43.71	$43.71	$43.71
2022-09-21	$44.51	$44.51	$44.51	$44.51	$44.51
2022-09-20	$45.16	$45.16	$45.16	$45.16	$45.16
2022-09-19	$45.68	$45.68	$45.68	$45.68	$45.68
2022-09-16	$45.51	$45.51	$45.51	$45.51	$45.51
2022-09-15	$46.15	$46.15	$46.15	$46.15	$46.15
2022-09-14	$46.47	$46.47	$46.47	$46.47	$46.47
2022-09-13	$46.33	$46.33	$46.33	$46.33	$46.33
2022-09-12	$48.02	$48.02	$48.02	$48.02	$48.02
2022-09-09	$47.46	$47.46	$47.46	$47.46	$47.46
2022-09-08	$46.54	$46.54	$46.54	$46.54	$46.54
2022-09-07	$46.18	$46.18	$46.18	$46.18	$46.18
2022-09-06	$45.45	$45.45	$45.45	$45.45	$45.45
2022-09-02	$45.73	$45.73	$45.73	$45.73	$45.73
2022-09-01	$45.93	$45.93	$45.93	$45.93	$45.93
2022-08-31	$46.56	$46.56	$46.56	$46.56	$46.56
2022-08-30	$46.72	$46.72	$46.72	$46.72	$46.72
2022-08-29	$47.06	$47.06	$47.06	$47.06	$47.06
2022-08-26	$47.37	$47.37	$47.37	$47.37	$47.37
2022-08-25	$48.78	$48.78	$48.78	$48.78	$48.78
2022-08-24	$48.09	$48.09	$48.09	$48.09	$48.09
2022-08-23	$47.77	$47.77	$47.77	$47.77	$47.77
2022-08-22	$47.67	$47.67	$47.67	$47.67	$47.67
2022-08-19	$48.65	$48.65	$48.65	$48.65	$48.65
2022-08-18	$49.68	$49.68	$49.68	$49.68	$49.68
2022-08-17	$49.55	$49.55	$49.55	$49.55	$49.55
2022-08-16	$50.19	$50.19	$50.19	$50.19	$50.19
2022-08-15	$50.28	$50.28	$50.28	$50.28	$50.28
2022-08-12	$50.34	$50.34	$50.34	$50.34	$50.34
2022-08-11	$49.73	$49.73	$49.73	$49.73	$49.73
2022-08-10	$49.67	$49.67	$49.67	$49.67	$49.67
2022-08-09	$48.33	$48.33	$48.33	$48.33	$48.33
2022-08-08	$49.10	$49.10	$49.10	$49.10	$49.10
2022-08-05	$48.77	$48.77	$48.77	$48.77	$48.77
2022-08-04	$48.73	$48.73	$48.73	$48.73	$48.73
2022-08-03	$48.51	$48.51	$48.51	$48.51	$48.51
2022-08-02	$47.86	$47.86	$47.86	$47.86	$47.86
2022-08-01	$48.18	$48.18	$48.18	$48.18	$48.18
2022-07-29	$48.11	$48.11	$48.11	$48.11	$48.11
2022-07-28	$47.63	$47.63	$47.63	$47.63	$47.63
2022-07-27	$47.04	$47.04	$47.04	$47.04	$47.04
2022-07-26	$46.00	$46.00	$46.00	$46.00	$46.00
2022-07-25	$46.64	$46.64	$46.64	$46.64	$46.64
2022-07-22	$46.61	$46.61	$46.61	$46.61	$46.61
2022-07-21	$47.02	$47.02	$47.02	$47.02	$47.02
2022-07-20	$46.49	$46.49	$46.49	$46.49	$46.49
2022-07-19	$45.97	$45.97	$45.97	$45.97	$45.97
2022-07-18	$44.92	$44.92	$44.92	$44.92	$44.92
2022-07-15	$44.75	$44.75	$44.75	$44.75	$44.75
2022-07-14	$44.09	$44.09	$44.09	$44.09	$44.09
2022-07-13	$44.47	$44.47	$44.47	$44.47	$44.47
2022-07-12	$44.59	$44.59	$44.59	$44.59	$44.59
2022-07-11	$44.90	$44.90	$44.90	$44.90	$44.90
2022-07-08	$45.82	$45.82	$45.82	$45.82	$45.82
2022-07-07	$45.77	$45.77	$45.77	$45.77	$45.77
2022-07-06	$44.84	$44.84	$44.84	$44.84	$44.84
2022-07-05	$44.94	$44.94	$44.94	$44.94	$44.94
2022-07-01	$44.84	$44.84	$44.84	$44.84	$44.84
2022-06-30	$44.53	$44.53	$44.53	$44.53	$44.53
2022-06-29	$44.93	$44.93	$44.93	$44.93	$44.93
2022-06-28	$45.29	$45.29	$45.29	$45.29	$45.29
2022-06-27	$45.98	$45.98	$45.98	$45.98	$45.98
2022-06-24	$45.95	$45.95	$45.95	$45.95	$45.95
2022-06-23	$44.62	$44.62	$44.62	$44.62	$44.62
2022-06-22	$44.09	$44.09	$44.09	$44.09	$44.09
2022-06-21	$44.36	$44.36	$44.36	$44.36	$44.36
2022-06-17	$43.75	$43.75	$43.75	$43.75	$43.75
2022-06-16	$43.31	$43.31	$43.31	$43.31	$43.31
2022-06-15	$45.02	$45.02	$45.02	$45.02	$45.02
2022-06-14	$44.33	$44.33	$44.33	$44.33	$44.33
2022-06-13	$44.62	$44.62	$44.62	$44.62	$44.62
2022-06-10	$46.71	$46.71	$46.71	$46.71	$46.71
2022-06-09	$47.99	$47.99	$47.99	$47.99	$47.99
2022-06-08	$49.09	$49.09	$49.09	$49.09	$49.09
2022-06-07	$49.52	$49.52	$49.52	$49.52	$49.52
2022-06-06	$49.31	$49.31	$49.31	$49.31	$49.31
2022-06-03	$49.11	$49.11	$49.11	$49.11	$49.11
2022-06-02	$49.77	$49.77	$49.77	$49.77	$49.77
2022-06-01	$48.57	$48.57	$48.57	$48.57	$48.57
2022-05-31	$49.16	$49.16	$49.16	$49.16	$49.16
2022-05-27	$49.33	$49.33	$49.33	$49.33	$49.33
2022-05-26	$48.27	$48.27	$48.27	$48.27	$48.27
2022-05-25	$47.39	$47.39	$47.39	$47.39	$47.39
2022-05-24	$47.07	$47.07	$47.07	$47.07	$47.07
2022-05-23	$47.93	$47.93	$47.93	$47.93	$47.93
2022-05-20	$47.42	$47.42	$47.42	$47.42	$47.42
2022-05-19	$47.22	$47.22	$47.22	$47.22	$47.22
2022-05-18	$46.78	$46.78	$46.78	$46.78	$46.78
2022-05-17	$48.30	$48.30	$48.30	$48.30	$48.30
2022-05-16	$47.25	$47.25	$47.25	$47.25	$47.25
2022-05-13	$47.63	$47.63	$47.63	$47.63	$47.63
2022-05-12	$45.89	$45.89	$45.89	$45.89	$45.89
2022-05-11	$45.60	$45.60	$45.60	$45.60	$45.60
2022-05-10	$46.26	$46.26	$46.26	$46.26	$46.26
2022-05-09	$46.18	$46.18	$46.18	$46.18	$46.18
2022-05-06	$48.15	$48.15	$48.15	$48.15	$48.15
2022-05-05	$49.22	$49.22	$49.22	$49.22	$49.22
2022-05-04	$51.25	$51.25	$51.25	$51.25	$51.25
2022-05-03	$50.26	$50.26	$50.26	$50.26	$50.26
2022-05-02	$50.19	$50.19	$50.19	$50.19	$50.19
2022-04-29	$49.94	$49.94	$49.94	$49.94	$49.94
2022-04-28	$50.87	$50.87	$50.87	$50.87	$50.87
2022-04-27	$50.11	$50.11	$50.11	$50.11	$50.11
2022-04-26	$50.19	$50.19	$50.19	$50.19	$50.19
2022-04-25	$51.90	$51.90	$51.90	$51.90	$51.90
2022-04-22	$51.66	$51.66	$51.66	$51.66	$51.66
2022-04-21	$52.85	$52.85	$52.85	$52.85	$52.85
2022-04-20	$53.85	$53.85	$53.85	$53.85	$53.85
2022-04-19	$53.86	$53.86	$53.86	$53.86	$53.86
2022-04-18	$53.08	$53.08	$53.08	$53.08	$53.08
2022-04-14	$53.58	$53.58	$53.58	$53.58	$53.58
2022-04-13	$54.08	$54.08	$54.08	$54.08	$54.08
2022-04-12	$53.21	$53.21	$53.21	$53.21	$53.21
2022-04-11	$53.34	$53.34	$53.34	$53.34	$53.34
2022-04-08	$54.01	$54.01	$54.01	$54.01	$54.01
2022-04-07	$54.37	$54.37	$54.37	$54.37	$54.37
2022-04-06	$54.53	$54.53	$54.53	$54.53	$54.53
2022-04-05	$55.61	$55.61	$55.61	$55.61	$55.61
2022-04-04	$56.45	$56.45	$56.45	$56.45	$56.45
2022-04-01	$55.84	$55.84	$55.84	$55.84	$55.84
2022-03-31	$55.32	$55.32	$55.32	$55.32	$55.32
2022-03-30	$56.10	$56.10	$56.10	$56.10	$56.10
2022-03-29	$56.62	$56.62	$56.62	$56.62	$56.62
2022-03-28	$54.92	$54.92	$54.92	$54.92	$54.92
2022-03-25	$54.89	$54.89	$54.89	$54.89	$54.89
2022-03-24	$55.27	$55.27	$55.27	$55.27	$55.27
2022-03-23	$54.91	$54.91	$54.91	$54.91	$54.91
2022-03-22	$55.69	$55.69	$55.69	$55.69	$55.69
2022-03-21	$55.16	$55.16	$55.16	$55.16	$55.16
2022-03-18	$55.87	$55.87	$55.87	$55.87	$55.87
2022-03-17	$54.91	$54.91	$54.91	$54.91	$54.91
2022-03-16	$54.02	$54.02	$54.02	$54.02	$54.02
2022-03-15	$51.82	$51.82	$51.82	$51.82	$51.82
2022-03-14	$51.26	$51.26	$51.26	$51.26	$51.26
2022-03-11	$52.15	$52.15	$52.15	$52.15	$52.15
2022-03-10	$52.99	$52.99	$52.99	$52.99	$52.99
2022-03-09	$53.45	$53.45	$53.45	$53.45	$53.45
2022-03-08	$51.46	$51.46	$51.46	$51.46	$51.46
2022-03-07	$51.38	$51.38	$51.38	$51.38	$51.38
2022-03-04	$53.33	$53.33	$53.33	$53.33	$53.33
2022-03-03	$54.81	$54.81	$54.81	$54.81	$54.81
2022-03-02	$56.08	$56.08	$56.08	$56.08	$56.08
2022-03-01	$55.28	$55.28	$55.28	$55.28	$55.28
2022-02-28	$56.24	$56.24	$56.24	$56.24	$56.24
2022-02-25	$56.24	$56.24	$56.24	$56.24	$56.24
2022-02-24	$54.90	$54.90	$54.90	$54.90	$54.90
2022-02-23	$54.35	$54.35	$54.35	$54.35	$54.35
2022-02-22	$55.32	$55.32	$55.32	$55.32	$55.32
2022-02-18	$56.08	$56.08	$56.08	$56.08	$56.08
2022-02-17	$56.78	$56.78	$56.78	$56.78	$56.78
2022-02-16	$58.36	$58.36	$58.36	$58.36	$58.36
2022-02-15	$58.33	$58.33	$58.33	$58.33	$58.33
2022-02-14	$56.74	$56.74	$56.74	$56.74	$56.74
2022-02-11	$57.27	$57.27	$57.27	$57.27	$57.27
2022-02-10	$58.31	$58.31	$58.31	$58.31	$58.31
2022-02-09	$59.00	$59.00	$59.00	$59.00	$59.00
2022-02-08	$57.71	$57.71	$57.71	$57.71	$57.71
2022-02-07	$57.20	$57.20	$57.20	$57.20	$57.20
2022-02-04	$57.23	$57.23	$57.23	$57.23	$57.23
2022-02-03	$57.01	$57.01	$57.01	$57.01	$57.01
2022-02-02	$58.41	$58.41	$58.41	$58.41	$58.41
2022-02-01	$58.42	$58.42	$58.42	$58.42	$58.42
2022-01-31	$57.78	$57.78	$57.78	$57.78	$57.78
2022-01-28	$55.92	$55.92	$55.92	$55.92	$55.92
2022-01-27	$54.99	$54.99	$54.99	$54.99	$54.99
2022-01-26	$56.02	$56.02	$56.02	$56.02	$56.02
2022-01-25	$56.32	$56.32	$56.32	$56.32	$56.32
2022-01-24	$57.40	$57.40	$57.40	$57.40	$57.40
2022-01-21	$57.52	$57.52	$57.52	$57.52	$57.52
2022-01-20	$58.68	$58.68	$58.68	$58.68	$58.68
2022-01-19	$59.01	$59.01	$59.01	$59.01	$59.01
2022-01-18	$59.40	$59.40	$59.40	$59.40	$59.40
2022-01-14	$60.94	$60.94	$60.94	$60.94	$60.94
2022-01-13	$61.42	$61.42	$61.42	$61.42	$61.42
2022-01-12	$62.45	$62.45	$62.45	$62.45	$62.45
2022-01-11	$62.20	$62.20	$62.20	$62.20	$62.20
2022-01-10	$61.34	$61.34	$61.34	$61.34	$61.34
2022-01-07	$62.08	$62.08	$62.08	$62.08	$62.08
2022-01-06	$62.77	$62.77	$62.77	$62.77	$62.77
2022-01-05	$63.20	$63.20	$63.20	$63.20	$63.20
2022-01-04	$65.05	$65.05	$65.05	$65.05	$65.05
2022-01-03	$65.68	$65.68	$65.68	$65.68	$65.68
2021-12-31	$65.64	$65.64	$65.64	$65.64	$65.64
2021-12-30	$65.63	$65.63	$65.63	$65.63	$65.63
2021-12-29	$65.48	$65.48	$65.48	$65.48	$65.48
2021-12-28	$65.39	$65.39	$65.39	$65.39	$65.39
2021-12-27	$65.62	$65.62	$65.62	$65.62	$65.62
2021-12-23	$65.06	$65.06	$65.06	$65.06	$65.06
2021-12-22	$64.60	$64.60	$64.60	$64.60	$64.60
2021-12-21	$63.91	$63.91	$63.91	$63.91	$63.91
2021-12-20	$62.43	$62.43	$62.43	$62.43	$62.43
2021-12-17	$63.17	$63.17	$63.17	$63.17	$63.17
2021-12-16	$63.16	$63.16	$63.16	$63.16	$63.16
2021-12-15	$71.43	$71.43	$71.43	$71.43	$63.94
2021-12-14	$70.56	$70.56	$70.56	$70.56	$63.16
2021-12-13	$71.36	$71.36	$71.36	$71.36	$63.88
2021-12-10	$72.25	$72.25	$72.25	$72.25	$64.68
2021-12-09	$72.58	$72.58	$72.58	$72.58	$64.97
2021-12-08	$73.59	$73.59	$73.59	$73.59	$65.88
2021-12-07	$73.02	$73.02	$73.02	$73.02	$65.37
2021-12-06	$70.84	$70.84	$70.84	$70.84	$63.41
2021-12-03	$70.58	$70.58	$70.58	$70.58	$63.18
2021-12-02	$71.77	$71.77	$71.77	$71.77	$64.25
2021-12-01	$70.99	$70.99	$70.99	$70.99	$63.55
2021-11-30	$72.21	$72.21	$72.21	$72.21	$64.64
2021-11-29	$73.23	$73.23	$73.23	$73.23	$65.55
2021-11-26	$72.85	$72.85	$72.85	$72.85	$65.21
2021-11-24	$74.47	$74.47	$74.47	$74.47	$66.66
2021-11-23	$74.59	$74.59	$74.59	$74.59	$66.77
2021-11-22	$75.38	$75.38	$75.38	$75.38	$67.48
2021-11-19	$76.65	$76.65	$76.65	$76.65	$68.62
2021-11-18	$77.07	$77.07	$77.07	$77.07	$68.99
2021-11-17	$77.57	$77.57	$77.57	$77.57	$69.44
2021-11-16	$78.06	$78.06	$78.06	$78.06	$69.88
2021-11-15	$77.88	$77.88	$77.88	$77.88	$69.72
2021-11-12	$77.98	$77.98	$77.98	$77.98	$69.81
2021-11-11	$77.35	$77.35	$77.35	$77.35	$69.24
2021-11-10	$77.12	$77.12	$77.12	$77.12	$69.04
2021-11-09	$78.40	$78.40	$78.40	$78.40	$70.18
2021-11-08	$78.44	$78.44	$78.44	$78.44	$70.22
2021-11-05	$78.27	$78.27	$78.27	$78.27	$70.07
2021-11-04	$78.20	$78.20	$78.20	$78.20	$70.00
2021-11-03	$78.08	$78.08	$78.08	$78.08	$69.90
2021-11-02	$77.48	$77.48	$77.48	$77.48	$69.36
2021-11-01	$77.62	$77.62	$77.62	$77.62	$69.48
2021-10-29	$76.48	$76.48	$76.48	$76.48	$68.46
2021-10-28	$76.79	$76.79	$76.79	$76.79	$68.74
2021-10-27	$75.72	$75.72	$75.72	$75.72	$67.78
2021-10-26	$76.61	$76.61	$76.61	$76.61	$68.58
2021-10-25	$76.72	$76.72	$76.72	$76.72	$68.68
2021-10-22	$76.65	$76.65	$76.65	$76.65	$68.62
2021-10-21	$76.60	$76.60	$76.60	$76.60	$68.57
2021-10-20	$76.25	$76.25	$76.25	$76.25	$68.26
2021-10-19	$76.06	$76.06	$76.06	$76.06	$68.09
2021-10-18	$75.48	$75.48	$75.48	$75.48	$67.57
2021-10-15	$75.58	$75.58	$75.58	$75.58	$67.66
2021-10-14	$75.35	$75.35	$75.35	$75.35	$67.45
2021-10-13	$74.21	$74.21	$74.21	$74.21	$66.43
2021-10-12	$73.30	$73.30	$73.30	$73.30	$65.62
2021-10-11	$73.00	$73.00	$73.00	$73.00	$65.35
2021-10-08	$73.53	$73.53	$73.53	$73.53	$65.82
2021-10-07	$73.94	$73.94	$73.94	$73.94	$66.19
2021-10-06	$73.11	$73.11	$73.11	$73.11	$65.45
2021-10-05	$73.57	$73.57	$73.57	$73.57	$65.86
2021-10-04	$73.17	$73.17	$73.17	$73.17	$65.50
2021-10-01	$74.53	$74.53	$74.53	$74.53	$66.72
2021-09-30	$73.85	$73.85	$73.85	$73.85	$66.11
2021-09-29	$74.02	$74.02	$74.02	$74.02	$66.26
2021-09-28	$74.49	$74.49	$74.49	$74.49	$66.68
2021-09-27	$76.66	$76.66	$76.66	$76.66	$68.62
2021-09-24	$77.23	$77.23	$77.23	$77.23	$69.13
2021-09-23	$77.76	$77.76	$77.76	$77.76	$69.61
2021-09-22	$76.79	$76.79	$76.79	$76.79	$68.74
2021-09-21	$76.39	$76.39	$76.39	$76.39	$68.38
2021-09-20	$76.02	$76.02	$76.02	$76.02	$68.05
2021-09-17	$77.54	$77.54	$77.54	$77.54	$69.41
2021-09-16	$77.64	$77.64	$77.64	$77.64	$69.50
2021-09-15	$77.45	$77.45	$77.45	$77.45	$69.33
2021-09-14	$77.16	$77.16	$77.16	$77.16	$69.07
2021-09-13	$77.36	$77.36	$77.36	$77.36	$69.25
2021-09-10	$77.50	$77.50	$77.50	$77.50	$69.38
2021-09-09	$77.76	$77.76	$77.76	$77.76	$69.61
2021-09-08	$77.59	$77.59	$77.59	$77.59	$69.46
2021-09-07	$78.46	$78.46	$78.46	$78.46	$70.24
2021-09-03	$78.60	$78.60	$78.60	$78.60	$70.36
2021-09-02	$78.45	$78.45	$78.45	$78.45	$70.23
2021-09-01	$77.72	$77.72	$77.72	$77.72	$69.57
2021-08-31	$77.07	$77.07	$77.07	$77.07	$68.99
2021-08-30	$76.95	$76.95	$76.95	$76.95	$68.88
2021-08-27	$76.72	$76.72	$76.72	$76.72	$68.68
2021-08-26	$75.50	$75.50	$75.50	$75.50	$67.59
2021-08-25	$76.03	$76.03	$76.03	$76.03	$68.06
2021-08-24	$75.57	$75.57	$75.57	$75.57	$67.65
2021-08-23	$74.80	$74.80	$74.80	$74.80	$66.96
2021-08-20	$73.71	$73.71	$73.71	$73.71	$65.98
2021-08-19	$72.98	$72.98	$72.98	$72.98	$65.33
2021-08-18	$73.51	$73.51	$73.51	$73.51	$65.80
2021-08-17	$73.59	$73.59	$73.59	$73.59	$65.88
2021-08-16	$74.30	$74.30	$74.30	$74.30	$66.51
2021-08-13	$74.94	$74.94	$74.94	$74.94	$67.08
2021-08-12	$74.82	$74.82	$74.82	$74.82	$66.98
2021-08-11	$74.92	$74.92	$74.92	$74.92	$67.07
2021-08-10	$74.97	$74.97	$74.97	$74.97	$67.11
2021-08-09	$74.98	$74.98	$74.98	$74.98	$67.12
2021-08-06	$74.82	$74.82	$74.82	$74.82	$66.98
2021-08-05	$75.33	$75.33	$75.33	$75.33	$67.43
2021-08-04	$74.78	$74.78	$74.78	$74.78	$66.94
2021-08-03	$74.87	$74.87	$74.87	$74.87	$67.02
2021-08-02	$74.50	$74.50	$74.50	$74.50	$66.69
2021-07-30	$74.18	$74.18	$74.18	$74.18	$66.40
2021-07-29	$74.46	$74.46	$74.46	$74.46	$66.65
2021-07-28	$73.91	$73.91	$73.91	$73.91	$66.16
2021-07-27	$73.10	$73.10	$73.10	$73.10	$65.44
2021-07-26	$73.70	$73.70	$73.70	$73.70	$65.97
2021-07-23	$74.07	$74.07	$74.07	$74.07	$66.31
2021-07-22	$73.64	$73.64	$73.64	$73.64	$65.92
2021-07-21	$73.30	$73.30	$73.30	$73.30	$65.62
2021-07-20	$72.30	$72.30	$72.30	$72.30	$64.72
2021-07-19	$71.35	$71.35	$71.35	$71.35	$63.87
2021-07-16	$72.25	$72.25	$72.25	$72.25	$64.68
2021-07-15	$72.58	$72.58	$72.58	$72.58	$64.97
2021-07-14	$73.18	$73.18	$73.18	$73.18	$65.51
2021-07-13	$73.62	$73.62	$73.62	$73.62	$65.90
2021-07-12	$74.17	$74.17	$74.17	$74.17	$66.40
2021-07-09	$74.03	$74.03	$74.03	$74.03	$66.27
2021-07-08	$73.11	$73.11	$73.11	$73.11	$65.45
2021-07-07	$74.05	$74.05	$74.05	$74.05	$66.29
2021-07-06	$74.09	$74.09	$74.09	$74.09	$66.32
2021-07-02	$74.54	$74.54	$74.54	$74.54	$66.73
2021-07-01	$74.23	$74.23	$74.23	$74.23	$66.45
2021-06-30	$74.25	$74.25	$74.25	$74.25	$66.47
2021-06-29	$74.63	$74.63	$74.63	$74.63	$66.81
2021-06-28	$74.70	$74.70	$74.70	$74.70	$66.87
2021-06-25	$74.81	$74.81	$74.81	$74.81	$66.97
2021-06-24	$74.58	$74.58	$74.58	$74.58	$66.76
2021-06-23	$74.00	$74.00	$74.00	$74.00	$66.24
2021-06-22	$73.90	$73.90	$73.90	$73.90	$66.15
2021-06-21	$73.66	$73.66	$73.66	$73.66	$65.94
2021-06-18	$72.65	$72.65	$72.65	$72.65	$65.03
2021-06-17	$73.24	$73.24	$73.24	$73.24	$65.56
2021-06-16	$73.48	$73.48	$73.48	$73.48	$65.78
2021-06-15	$73.89	$73.89	$73.89	$73.89	$66.14
2021-06-14	$74.35	$74.35	$74.35	$74.35	$66.56
2021-06-11	$74.25	$74.25	$74.25	$74.25	$66.47
2021-06-10	$74.00	$74.00	$74.00	$74.00	$66.24
2021-06-09	$73.71	$73.71	$73.71	$73.71	$65.98
2021-06-08	$73.84	$73.84	$73.84	$73.84	$66.10
2021-06-07	$73.45	$73.45	$73.45	$73.45	$65.75
2021-06-04	$73.00	$73.00	$73.00	$73.00	$65.35
2021-06-03	$72.40	$72.40	$72.40	$72.40	$64.81
2021-06-02	$72.97	$72.97	$72.97	$72.97	$65.32
2021-06-01	$73.11	$73.11	$73.11	$73.11	$65.45
2021-05-28	$72.77	$72.77	$72.77	$72.77	$65.14
2021-05-27	$72.72	$72.72	$72.72	$72.72	$65.10
2021-05-26	$72.17	$72.17	$72.17	$72.17	$64.60
2021-05-25	$71.69	$71.69	$71.69	$71.69	$64.18
2021-05-24	$71.51	$71.51	$71.51	$71.51	$64.01
2021-05-21	$71.04	$71.04	$71.04	$71.04	$63.59
2021-05-20	$70.95	$70.95	$70.95	$70.95	$63.51
2021-05-19	$69.78	$69.78	$69.78	$69.78	$62.47
2021-05-18	$70.16	$70.16	$70.16	$70.16	$62.81
2021-05-17	$69.72	$69.72	$69.72	$69.72	$62.41
2021-05-14	$69.94	$69.94	$69.94	$69.94	$62.61
2021-05-13	$68.68	$68.68	$68.68	$68.68	$61.48
2021-05-12	$68.48	$68.48	$68.48	$68.48	$61.30
2021-05-11	$70.13	$70.13	$70.13	$70.13	$62.78
2021-05-10	$70.88	$70.88	$70.88	$70.88	$63.45
2021-05-07	$72.06	$72.06	$72.06	$72.06	$64.51
2021-05-06	$71.33	$71.33	$71.33	$71.33	$63.85
2021-05-05	$71.98	$71.98	$71.98	$71.98	$64.43
2021-05-04	$71.95	$71.95	$71.95	$71.95	$64.41
2021-05-03	$73.26	$73.26	$73.26	$73.26	$65.58
2021-04-30	$73.29	$73.29	$73.29	$73.29	$65.61
2021-04-29	$74.12	$74.12	$74.12	$74.12	$66.35
2021-04-28	$74.45	$74.45	$74.45	$74.45	$66.65
2021-04-27	$74.49	$74.49	$74.49	$74.49	$66.68
2021-04-26	$74.29	$74.29	$74.29	$74.29	$66.50
2021-04-23	$73.57	$73.57	$73.57	$73.57	$65.86
2021-04-22	$72.50	$72.50	$72.50	$72.50	$64.90
2021-04-21	$72.31	$72.31	$72.31	$72.31	$64.73
2021-04-20	$71.52	$71.52	$71.52	$71.52	$64.02
2021-04-19	$72.44	$72.44	$72.44	$72.44	$64.85
2021-04-16	$73.02	$73.02	$73.02	$73.02	$65.37
2021-04-15	$72.74	$72.74	$72.74	$72.74	$65.12
2021-04-14	$71.95	$71.95	$71.95	$71.95	$64.41
2021-04-13	$72.00	$72.00	$72.00	$72.00	$64.45
2021-04-12	$71.12	$71.12	$71.12	$71.12	$63.66
2021-04-09	$71.66	$71.66	$71.66	$71.66	$64.15
2021-04-08	$71.47	$71.47	$71.47	$71.47	$63.98
2021-04-07	$70.68	$70.68	$70.68	$70.68	$63.27
2021-04-06	$71.02	$71.02	$71.02	$71.02	$63.58
2021-04-05	$70.66	$70.66	$70.66	$70.66	$63.25
2021-04-01	$70.28	$70.28	$70.28	$70.28	$62.91
2021-03-31	$69.02	$69.02	$69.02	$69.02	$61.79
2021-03-30	$68.22	$68.22	$68.22	$68.22	$61.07
2021-03-29	$67.75	$67.75	$67.75	$67.75	$60.65
2021-03-26	$68.88	$68.88	$68.88	$68.88	$61.66
2021-03-25	$67.93	$67.93	$67.93	$67.93	$60.81
2021-03-24	$67.61	$67.61	$67.61	$67.61	$60.52
2021-03-23	$68.88	$68.88	$68.88	$68.88	$61.66
2021-03-22	$70.05	$70.05	$70.05	$70.05	$62.71
2021-03-19	$69.88	$69.88	$69.88	$69.88	$62.55
2021-03-18	$69.40	$69.40	$69.40	$69.40	$62.13
2021-03-17	$70.88	$70.88	$70.88	$70.88	$63.45
2021-03-16	$70.81	$70.81	$70.81	$70.81	$63.39
2021-03-15	$70.82	$70.82	$70.82	$70.82	$63.40
2021-03-12	$70.43	$70.43	$70.43	$70.43	$63.05
2021-03-11	$70.63	$70.63	$70.63	$70.63	$63.23
2021-03-10	$68.82	$68.82	$68.82	$68.82	$61.61
2021-03-09	$68.35	$68.35	$68.35	$68.35	$61.19
2021-03-08	$66.74	$66.74	$66.74	$66.74	$59.74
2021-03-05	$67.98	$67.98	$67.98	$67.98	$60.85
2021-03-04	$67.64	$67.64	$67.64	$67.64	$60.55
2021-03-03	$69.48	$69.48	$69.48	$69.48	$62.20
2021-03-02	$70.75	$70.75	$70.75	$70.75	$63.33
2021-03-01	$71.47	$71.47	$71.47	$71.47	$63.98
2021-02-26	$69.77	$69.77	$69.77	$69.77	$62.46
2021-02-25	$70.19	$70.19	$70.19	$70.19	$62.83
2021-02-24	$71.89	$71.89	$71.89	$71.89	$64.35
2021-02-23	$71.58	$71.58	$71.58	$71.58	$64.08
2021-02-22	$72.15	$72.15	$72.15	$72.15	$64.59
2021-02-19	$73.52	$73.52	$73.52	$73.52	$65.81
2021-02-18	$72.46	$72.46	$72.46	$72.46	$64.86
2021-02-17	$73.28	$73.28	$73.28	$73.28	$65.60
2021-02-16	$73.78	$73.78	$73.78	$73.78	$66.05
2021-02-12	$74.17	$74.17	$74.17	$74.17	$66.40
2021-02-11	$73.68	$73.68	$73.68	$73.68	$65.96
2021-02-10	$73.11	$73.11	$73.11	$73.11	$65.45
2021-02-09	$73.26	$73.26	$73.26	$73.26	$65.58
2021-02-08	$72.91	$72.91	$72.91	$72.91	$65.27
2021-02-05	$72.00	$72.00	$72.00	$72.00	$64.45
2021-02-04	$71.13	$71.13	$71.13	$71.13	$63.67
2021-02-03	$70.54	$70.54	$70.54	$70.54	$63.15
2021-02-02	$70.25	$70.25	$70.25	$70.25	$62.89
2021-02-01	$68.88	$68.88	$68.88	$68.88	$61.66
2021-01-29	$67.46	$67.46	$67.46	$67.46	$60.39
2021-01-28	$68.51	$68.51	$68.51	$68.51	$61.33
2021-01-27	$67.92	$67.92	$67.92	$67.92	$60.80
2021-01-26	$69.52	$69.52	$69.52	$69.52	$62.23
2021-01-25	$70.18	$70.18	$70.18	$70.18	$62.82
2021-01-22	$70.30	$70.30	$70.30	$70.30	$62.93
2021-01-21	$70.25	$70.25	$70.25	$70.25	$62.89
2021-01-20	$70.28	$70.28	$70.28	$70.28	$62.91
2021-01-19	$69.63	$69.63	$69.63	$69.63	$62.33
2021-01-15	$68.81	$68.81	$68.81	$68.81	$61.60
2021-01-14	$69.80	$69.80	$69.80	$69.80	$62.48
2021-01-13	$69.13	$69.13	$69.13	$69.13	$61.88
2021-01-12	$69.24	$69.24	$69.24	$69.24	$61.98
2021-01-11	$68.61	$68.61	$68.61	$68.61	$61.42
2021-01-08	$68.96	$68.96	$68.96	$68.96	$61.73
2021-01-07	$68.51	$68.51	$68.51	$68.51	$61.33
2021-01-06	$67.55	$67.55	$67.55	$67.55	$60.47
2021-01-05	$67.15	$67.15	$67.15	$67.15	$60.11
2021-01-04	$66.51	$66.51	$66.51	$66.51	$59.54
2020-12-31	$66.98	$66.98	$66.98	$66.98	$59.96
2020-12-30	$67.22	$67.22	$67.22	$67.22	$60.17
2020-12-29	$66.67	$66.67	$66.67	$66.67	$59.68
2020-12-28	$66.84	$66.84	$66.84	$66.84	$59.83
2020-12-24	$67.13	$67.13	$67.13	$67.13	$60.09
2020-12-23	$67.01	$67.01	$67.01	$67.01	$59.99
2020-12-22	$66.49	$66.49	$66.49	$66.49	$59.52
2020-12-21	$66.01	$66.01	$66.01	$66.01	$59.09
2020-12-18	$65.98	$65.98	$65.98	$65.98	$59.06
2020-12-17	$66.00	$66.00	$66.00	$66.00	$59.08
2020-12-16	$66.12	$66.12	$66.12	$66.12	$58.07
2020-12-15	$65.84	$65.84	$65.84	$65.84	$57.82
2020-12-14	$65.17	$65.17	$65.17	$65.17	$57.23
2020-12-11	$64.95	$64.95	$64.95	$64.95	$57.04
2020-12-10	$64.93	$64.93	$64.93	$64.93	$57.02
2020-12-09	$64.25	$64.25	$64.25	$64.25	$56.43
2020-12-08	$64.72	$64.72	$64.72	$64.72	$56.84
2020-12-07	$64.13	$64.13	$64.13	$64.13	$56.32
2020-12-04	$64.12	$64.12	$64.12	$64.12	$56.31
2020-12-03	$63.57	$63.57	$63.57	$63.57	$55.83
2020-12-02	$62.89	$62.89	$62.89	$62.89	$55.23
2020-12-01	$63.02	$63.02	$63.02	$63.02	$55.35
2020-11-30	$62.57	$62.57	$62.57	$62.57	$54.95
2020-11-27	$62.58	$62.58	$62.58	$62.58	$54.96
2020-11-25	$61.63	$61.63	$61.63	$61.63	$54.12
2020-11-24	$61.68	$61.68	$61.68	$61.68	$54.17
2020-11-23	$61.52	$61.52	$61.52	$61.52	$54.03
2020-11-20	$61.31	$61.31	$61.31	$61.31	$53.84
2020-11-19	$61.03	$61.03	$61.03	$61.03	$53.60
2020-11-18	$60.41	$60.41	$60.41	$60.41	$53.05
2020-11-17	$60.64	$60.64	$60.64	$60.64	$53.26
2020-11-16	$60.60	$60.60	$60.60	$60.60	$53.22
2020-11-13	$60.15	$60.15	$60.15	$60.15	$52.83
2020-11-12	$59.51	$59.51	$59.51	$59.51	$52.26
2020-11-11	$59.78	$59.78	$59.78	$59.78	$52.50
2020-11-10	$59.30	$59.30	$59.30	$59.30	$52.08
2020-11-09	$59.71	$59.71	$59.71	$59.71	$52.44
2020-11-06	$59.83	$59.83	$59.83	$59.83	$52.54
2020-11-05	$59.83	$59.83	$59.83	$59.83	$52.54
2020-11-04	$58.20	$58.20	$58.20	$58.20	$51.11
2020-11-03	$56.75	$56.75	$56.75	$56.75	$49.84
2020-11-02	$55.54	$55.54	$55.54	$55.54	$48.78
2020-10-30	$55.38	$55.38	$55.38	$55.38	$48.64
2020-10-29	$55.90	$55.90	$55.90	$55.90	$49.09
2020-10-28	$55.66	$55.66	$55.66	$55.66	$48.88
2020-10-27	$57.39	$57.39	$57.39	$57.39	$50.40
2020-10-26	$57.36	$57.36	$57.36	$57.36	$50.37
2020-10-23	$58.51	$58.51	$58.51	$58.51	$51.38
2020-10-22	$58.38	$58.38	$58.38	$58.38	$51.27
2020-10-21	$58.37	$58.37	$58.37	$58.37	$51.26
2020-10-20	$58.81	$58.81	$58.81	$58.81	$51.65
2020-10-19	$58.67	$58.67	$58.67	$58.67	$51.53
2020-10-16	$59.02	$59.02	$59.02	$59.02	$51.83
2020-10-15	$58.96	$58.96	$58.96	$58.96	$51.78
2020-10-14	$59.19	$59.19	$59.19	$59.19	$51.98
2020-10-13	$59.36	$59.36	$59.36	$59.36	$52.13
2020-10-12	$59.62	$59.62	$59.62	$59.62	$52.36
2020-10-09	$59.22	$59.22	$59.22	$59.22	$52.01
2020-10-08	$58.45	$58.45	$58.45	$58.45	$51.33
2020-10-07	$58.14	$58.14	$58.14	$58.14	$51.06
2020-10-06	$57.33	$57.33	$57.33	$57.33	$50.35
2020-10-05	$57.55	$57.55	$57.55	$57.55	$50.54
2020-10-02	$56.50	$56.50	$56.50	$56.50	$49.62
2020-10-01	$56.67	$56.67	$56.67	$56.67	$49.77
2020-09-30	$56.03	$56.03	$56.03	$56.03	$49.21
2020-09-29	$55.81	$55.81	$55.81	$55.81	$49.01
2020-09-28	$55.62	$55.62	$55.62	$55.62	$48.85
2020-09-25	$54.89	$54.89	$54.89	$54.89	$48.21
2020-09-24	$54.06	$54.06	$54.06	$54.06	$47.48
2020-09-23	$54.14	$54.14	$54.14	$54.14	$47.55
2020-09-22	$54.85	$54.85	$54.85	$54.85	$48.17
2020-09-21	$54.57	$54.57	$54.57	$54.57	$47.92
2020-09-18	$55.62	$55.62	$55.62	$55.62	$48.85
2020-09-17	$55.62	$55.62	$55.62	$55.62	$48.85
2020-09-16	$55.70	$55.70	$55.70	$55.70	$48.92
2020-09-15	$55.47	$55.47	$55.47	$55.47	$48.72
2020-09-14	$55.07	$55.07	$55.07	$55.07	$48.36
2020-09-11	$54.04	$54.04	$54.04	$54.04	$47.46
2020-09-10	$54.05	$54.05	$54.05	$54.05	$47.47
2020-09-09	$54.58	$54.58	$54.58	$54.58	$47.93
2020-09-08	$53.78	$53.78	$53.78	$53.78	$47.23
2020-09-04	$54.71	$54.71	$54.71	$54.71	$48.05
2020-09-03	$55.35	$55.35	$55.35	$55.35	$48.61
2020-09-02	$57.37	$57.37	$57.37	$57.37	$50.38
2020-09-01	$56.98	$56.98	$56.98	$56.98	$50.04
2020-08-31	$56.31	$56.31	$56.31	$56.31	$49.45
2020-08-28	$56.46	$56.46	$56.46	$56.46	$49.58
2020-08-27	$56.10	$56.10	$56.10	$56.10	$49.27
2020-08-26	$56.21	$56.21	$56.21	$56.21	$49.36
2020-08-25	$55.83	$55.83	$55.83	$55.83	$49.03
2020-08-24	$55.62	$55.62	$55.62	$55.62	$48.85
2020-08-21	$55.36	$55.36	$55.36	$55.36	$48.62
2020-08-20	$55.41	$55.41	$55.41	$55.41	$48.66
2020-08-19	$55.32	$55.32	$55.32	$55.32	$48.58
2020-08-18	$55.53	$55.53	$55.53	$55.53	$48.77
2020-08-17	$55.49	$55.49	$55.49	$55.49	$48.73
2020-08-14	$54.97	$54.97	$54.97	$54.97	$48.28
2020-08-13	$55.25	$55.25	$55.25	$55.25	$48.52
2020-08-12	$54.78	$54.78	$54.78	$54.78	$48.11
2020-08-11	$54.43	$54.43	$54.43	$54.43	$47.80
2020-08-10	$54.63	$54.63	$54.63	$54.63	$47.98
2020-08-07	$55.00	$55.00	$55.00	$55.00	$48.30
2020-08-06	$55.44	$55.44	$55.44	$55.44	$48.69
2020-08-05	$55.28	$55.28	$55.28	$55.28	$48.55
2020-08-04	$54.57	$54.57	$54.57	$54.57	$47.92
2020-08-03	$54.39	$54.39	$54.39	$54.39	$47.77
2020-07-31	$53.69	$53.69	$53.69	$53.69	$47.15
2020-07-30	$53.86	$53.86	$53.86	$53.86	$47.30
2020-07-29	$53.89	$53.89	$53.89	$53.89	$47.33
2020-07-28	$53.08	$53.08	$53.08	$53.08	$46.62
2020-07-27	$53.50	$53.50	$53.50	$53.50	$46.98
2020-07-24	$52.91	$52.91	$52.91	$52.91	$46.47
2020-07-23	$53.56	$53.56	$53.56	$53.56	$47.04
2020-07-22	$53.97	$53.97	$53.97	$53.97	$47.40
2020-07-21	$53.71	$53.71	$53.71	$53.71	$47.17
2020-07-20	$53.50	$53.50	$53.50	$53.50	$46.98
2020-07-17	$52.78	$52.78	$52.78	$52.78	$46.35
2020-07-16	$52.34	$52.34	$52.34	$52.34	$45.97
2020-07-15	$52.81	$52.81	$52.81	$52.81	$46.38
2020-07-14	$51.93	$51.93	$51.93	$51.93	$45.61
2020-07-13	$51.55	$51.55	$51.55	$51.55	$45.27
2020-07-10	$52.56	$52.56	$52.56	$52.56	$46.16
2020-07-09	$52.46	$52.46	$52.46	$52.46	$46.07
2020-07-08	$52.61	$52.61	$52.61	$52.61	$46.20
2020-07-07	$52.00	$52.00	$52.00	$52.00	$45.67
2020-07-06	$52.33	$52.33	$52.33	$52.33	$45.96
2020-07-02	$51.64	$51.64	$51.64	$51.64	$45.35
2020-07-01	$51.36	$51.36	$51.36	$51.36	$45.11
2020-06-30	$50.91	$50.91	$50.91	$50.91	$44.71
2020-06-29	$50.40	$50.40	$50.40	$50.40	$44.26
2020-06-26	$50.10	$50.10	$50.10	$50.10	$44.00
2020-06-25	$50.91	$50.91	$50.91	$50.91	$44.71
2020-06-24	$50.37	$50.37	$50.37	$50.37	$44.24
2020-06-23	$51.56	$51.56	$51.56	$51.56	$45.28
2020-06-22	$51.25	$51.25	$51.25	$51.25	$45.01
2020-06-19	$50.69	$50.69	$50.69	$50.69	$44.52
2020-06-18	$50.59	$50.59	$50.59	$50.59	$44.43
2020-06-17	$50.53	$50.53	$50.53	$50.53	$44.38
2020-06-16	$50.42	$50.42	$50.42	$50.42	$44.28
2020-06-15	$49.77	$49.77	$49.77	$49.77	$43.71
2020-06-12	$49.02	$49.02	$49.02	$49.02	$43.05
2020-06-11	$48.30	$48.30	$48.30	$48.30	$42.42
2020-06-10	$50.83	$50.83	$50.83	$50.83	$44.64
2020-06-09	$50.78	$50.78	$50.78	$50.78	$44.60
2020-06-08	$51.15	$51.15	$51.15	$51.15	$44.92
2020-06-05	$50.93	$50.93	$50.93	$50.93	$44.73
2020-06-04	$50.30	$50.30	$50.30	$50.30	$44.17
2020-06-03	$50.92	$50.92	$50.92	$50.92	$44.72
2020-06-02	$50.33	$50.33	$50.33	$50.33	$44.20
2020-06-01	$49.91	$49.91	$49.91	$49.91	$43.83
2020-05-29	$49.16	$49.16	$49.16	$49.16	$43.17
2020-05-28	$48.41	$48.41	$48.41	$48.41	$42.51
2020-05-27	$48.46	$48.46	$48.46	$48.46	$42.56
2020-05-26	$48.32	$48.32	$48.32	$48.32	$42.44
2020-05-22	$47.42	$47.42	$47.42	$47.42	$41.65
2020-05-21	$47.21	$47.21	$47.21	$47.21	$41.46
2020-05-20	$47.32	$47.32	$47.32	$47.32	$41.56
2020-05-19	$46.49	$46.49	$46.49	$46.49	$40.83
2020-05-18	$46.57	$46.57	$46.57	$46.57	$40.90
2020-05-15	$45.30	$45.30	$45.30	$45.30	$39.78
2020-05-14	$44.64	$44.64	$44.64	$44.64	$39.20
2020-05-13	$44.67	$44.67	$44.67	$44.67	$39.23
2020-05-12	$45.34	$45.34	$45.34	$45.34	$39.82
2020-05-11	$45.91	$45.91	$45.91	$45.91	$40.32
2020-05-08	$45.78	$45.78	$45.78	$45.78	$40.21
2020-05-07	$44.92	$44.92	$44.92	$44.92	$39.45
2020-05-06	$43.98	$43.98	$43.98	$43.98	$38.62
2020-05-05	$43.81	$43.81	$43.81	$43.81	$38.47
2020-05-04	$43.30	$43.30	$43.30	$43.30	$38.03
2020-05-01	$43.19	$43.19	$43.19	$43.19	$37.93
2020-04-30	$44.13	$44.13	$44.13	$44.13	$38.76
2020-04-29	$44.69	$44.69	$44.69	$44.69	$39.25
2020-04-28	$43.52	$43.52	$43.52	$43.52	$38.22
2020-04-27	$43.45	$43.45	$43.45	$43.45	$38.16
2020-04-24	$42.60	$42.60	$42.60	$42.60	$37.41
2020-04-23	$42.26	$42.26	$42.26	$42.26	$37.11
2020-04-22	$42.03	$42.03	$42.03	$42.03	$36.91
2020-04-21	$41.35	$41.35	$41.35	$41.35	$36.31
2020-04-20	$42.37	$42.37	$42.37	$42.37	$37.21
2020-04-17	$42.40	$42.40	$42.40	$42.40	$37.24
2020-04-16	$41.24	$41.24	$41.24	$41.24	$36.22
2020-04-15	$41.02	$41.02	$41.02	$41.02	$36.02
2020-04-14	$41.75	$41.75	$41.75	$41.75	$36.67
2020-04-13	$40.54	$40.54	$40.54	$40.54	$35.60
2020-04-09	$40.95	$40.95	$40.95	$40.95	$35.96
2020-04-08	$40.01	$40.01	$40.01	$40.01	$35.14
2020-04-07	$38.71	$38.71	$38.71	$38.71	$34.00
2020-04-06	$38.63	$38.63	$38.63	$38.63	$33.93
2020-04-03	$36.49	$36.49	$36.49	$36.49	$32.05
2020-04-02	$37.25	$37.25	$37.25	$37.25	$32.71
2020-04-01	$37.06	$37.06	$37.06	$37.06	$32.55
2020-03-31	$38.69	$38.69	$38.69	$38.69	$33.98
2020-03-30	$38.84	$38.84	$38.84	$38.84	$34.11
2020-03-27	$38.46	$38.46	$38.46	$38.46	$33.78
2020-03-26	$39.47	$39.47	$39.47	$39.47	$34.66
2020-03-25	$37.54	$37.54	$37.54	$37.54	$32.97
2020-03-24	$36.79	$36.79	$36.79	$36.79	$32.31
2020-03-23	$34.26	$34.26	$34.26	$34.26	$30.09
2020-03-20	$34.87	$34.87	$34.87	$34.87	$30.62
2020-03-19	$35.14	$35.14	$35.14	$35.14	$30.86
2020-03-18	$34.20	$34.20	$34.20	$34.20	$30.04
2020-03-17	$36.59	$36.59	$36.59	$36.59	$32.13
2020-03-16	$35.46	$35.46	$35.46	$35.46	$31.14
2020-03-13	$39.94	$39.94	$39.94	$39.94	$35.08
2020-03-12	$37.88	$37.88	$37.88	$37.88	$33.27
2020-03-11	$41.75	$41.75	$41.75	$41.75	$36.67
2020-03-10	$43.96	$43.96	$43.96	$43.96	$38.61
2020-03-09	$42.71	$42.71	$42.71	$42.71	$37.51
2020-03-06	$46.05	$46.05	$46.05	$46.05	$40.44
2020-03-05	$46.97	$46.97	$46.97	$46.97	$41.25
2020-03-04	$48.22	$48.22	$48.22	$48.22	$42.35
2020-03-03	$47.07	$47.07	$47.07	$47.07	$41.34
2020-03-02	$47.67	$47.67	$47.67	$47.67	$41.86
2020-02-28	$46.84	$46.84	$46.84	$46.84	$41.14
2020-02-27	$47.03	$47.03	$47.03	$47.03	$41.30
2020-02-26	$48.22	$48.22	$48.22	$48.22	$42.35
2020-02-25	$48.55	$48.55	$48.55	$48.55	$42.64
2020-02-24	$49.71	$49.71	$49.71	$49.71	$43.66
2020-02-21	$51.39	$51.39	$51.39	$51.39	$45.13
2020-02-20	$51.88	$51.88	$51.88	$51.88	$45.56
2020-02-19	$52.03	$52.03	$52.03	$52.03	$45.69
2020-02-18	$51.78	$51.78	$51.78	$51.78	$45.47
2020-02-14	$51.97	$51.97	$51.97	$51.97	$45.64
2020-02-13	$51.84	$51.84	$51.84	$51.84	$45.53
2020-02-12	$51.73	$51.73	$51.73	$51.73	$45.43
2020-02-11	$51.25	$51.25	$51.25	$51.25	$45.01
2020-02-10	$50.81	$50.81	$50.81	$50.81	$44.62
2020-02-07	$50.57	$50.57	$50.57	$50.57	$44.41
2020-02-06	$50.95	$50.95	$50.95	$50.95	$44.75
2020-02-05	$51.00	$51.00	$51.00	$51.00	$44.79
2020-02-04	$50.78	$50.78	$50.78	$50.78	$44.60
2020-02-03	$49.85	$49.85	$49.85	$49.85	$43.78
2020-01-31	$49.55	$49.55	$49.55	$49.55	$43.52
2020-01-30	$50.24	$50.24	$50.24	$50.24	$44.12
2020-01-29	$50.49	$50.49	$50.49	$50.49	$44.34
2020-01-28	$50.46	$50.46	$50.46	$50.46	$44.32
2020-01-27	$49.99	$49.99	$49.99	$49.99	$43.90
2020-01-24	$50.82	$50.82	$50.82	$50.82	$44.63
2020-01-23	$51.14	$51.14	$51.14	$51.14	$44.91
2020-01-22	$51.38	$51.38	$51.38	$51.38	$45.12
2020-01-21	$51.30	$51.30	$51.30	$51.30	$45.05
2020-01-17	$51.52	$51.52	$51.52	$51.52	$45.25
2020-01-16	$51.47	$51.47	$51.47	$51.47	$45.20
2020-01-15	$51.05	$51.05	$51.05	$51.05	$44.83
2020-01-14	$50.79	$50.79	$50.79	$50.79	$44.60
2020-01-13	$50.70	$50.70	$50.70	$50.70	$44.53
2020-01-10	$50.43	$50.43	$50.43	$50.43	$44.29
2020-01-09	$50.44	$50.44	$50.44	$50.44	$44.30
2020-01-08	$50.09	$50.09	$50.09	$50.09	$43.99
2020-01-07	$50.03	$50.03	$50.03	$50.03	$43.94
2020-01-06	$50.01	$50.01	$50.01	$50.01	$43.92
2020-01-03	$50.05	$50.05	$50.05	$50.05	$43.96
2020-01-02	$50.31	$50.31	$50.31	$50.31	$44.18
2019-12-31	$50.05	$50.05	$50.05	$50.05	$43.96
2019-12-30	$49.92	$49.92	$49.92	$49.92	$43.84
2019-12-27	$50.20	$50.20	$50.20	$50.20	$44.09
2019-12-26	$50.09	$50.09	$50.09	$50.09	$43.99
2019-12-24	$49.98	$49.98	$49.98	$49.98	$43.89
2019-12-23	$49.86	$49.86	$49.86	$49.86	$43.79
2019-12-20	$52.19	$52.19	$52.19	$52.19	$43.65
2019-12-19	$52.00	$52.00	$52.00	$52.00	$43.49
2019-12-18	$51.93	$51.93	$51.93	$51.93	$43.43
2019-12-17	$51.94	$51.94	$51.94	$51.94	$43.44
2019-12-16	$51.95	$51.95	$51.95	$51.95	$43.45
2019-12-13	$51.54	$51.54	$51.54	$51.54	$43.11
2019-12-12	$51.32	$51.32	$51.32	$51.32	$42.92
2019-12-11	$51.10	$51.10	$51.10	$51.10	$42.74
2019-12-10	$51.00	$51.00	$51.00	$51.00	$42.66
2019-12-09	$51.01	$51.01	$51.01	$51.01	$42.66
2019-12-06	$51.32	$51.32	$51.32	$51.32	$42.92
2019-12-05	$51.06	$51.06	$51.06	$51.06	$42.71
2019-12-04	$51.08	$51.08	$51.08	$51.08	$42.72
2019-12-03	$50.69	$50.69	$50.69	$50.69	$42.40
2019-12-02	$50.75	$50.75	$50.75	$50.75	$42.45
2019-11-29	$51.19	$51.19	$51.19	$51.19	$42.81
2019-11-27	$51.32	$51.32	$51.32	$51.32	$42.92
2019-11-26	$51.04	$51.04	$51.04	$51.04	$42.69
2019-11-25	$50.82	$50.82	$50.82	$50.82	$42.51
2019-11-22	$50.21	$50.21	$50.21	$50.21	$41.99
2019-11-21	$50.01	$50.01	$50.01	$50.01	$41.83
2019-11-20	$50.23	$50.23	$50.23	$50.23	$42.01
2019-11-19	$50.24	$50.24	$50.24	$50.24	$42.02
2019-11-18	$50.04	$50.04	$50.04	$50.04	$41.85
2019-11-15	$49.89	$49.89	$49.89	$49.89	$41.73
2019-11-14	$49.51	$49.51	$49.51	$49.51	$41.41
2019-11-13	$49.46	$49.46	$49.46	$49.46	$41.37
2019-11-12	$49.55	$49.55	$49.55	$49.55	$41.44
2019-11-11	$49.44	$49.44	$49.44	$49.44	$41.35
2019-11-08	$49.37	$49.37	$49.37	$49.37	$41.29
2019-11-07	$49.26	$49.26	$49.26	$49.26	$41.20
2019-11-06	$49.09	$49.09	$49.09	$49.09	$41.06
2019-11-05	$49.25	$49.25	$49.25	$49.25	$41.19
2019-11-04	$49.29	$49.29	$49.29	$49.29	$41.23
2019-11-01	$49.24	$49.24	$49.24	$49.24	$41.18
2019-10-31	$48.61	$48.61	$48.61	$48.61	$40.66
2019-10-30	$48.71	$48.71	$48.71	$48.71	$40.74
2019-10-29	$48.53	$48.53	$48.53	$48.53	$40.59
2019-10-28	$48.55	$48.55	$48.55	$48.55	$40.61
2019-10-25	$48.20	$48.20	$48.20	$48.20	$40.31
2019-10-24	$47.97	$47.97	$47.97	$47.97	$40.12
2019-10-23	$47.69	$47.69	$47.69	$47.69	$39.89
2019-10-22	$47.78	$47.78	$47.78	$47.78	$39.96
2019-10-21	$48.10	$48.10	$48.10	$48.10	$40.23
2019-10-18	$47.97	$47.97	$47.97	$47.97	$40.12
2019-10-17	$48.19	$48.19	$48.19	$48.19	$40.31
2019-10-16	$47.96	$47.96	$47.96	$47.96	$40.11
2019-10-15	$48.16	$48.16	$48.16	$48.16	$40.28
2019-10-14	$47.66	$47.66	$47.66	$47.66	$39.86
2019-10-11	$47.74	$47.74	$47.74	$47.74	$39.93
2019-10-10	$47.16	$47.16	$47.16	$47.16	$39.44
2019-10-09	$46.93	$46.93	$46.93	$46.93	$39.25
2019-10-08	$46.59	$46.59	$46.59	$46.59	$38.97
2019-10-07	$47.32	$47.32	$47.32	$47.32	$39.58
2019-10-04	$47.36	$47.36	$47.36	$47.36	$39.61
2019-10-03	$46.79	$46.79	$46.79	$46.79	$39.13
2019-10-02	$46.37	$46.37	$46.37	$46.37	$38.78
2019-10-01	$46.98	$46.98	$46.98	$46.98	$39.29
2019-09-30	$47.42	$47.42	$47.42	$47.42	$39.66
2019-09-27	$47.28	$47.28	$47.28	$47.28	$39.54
2019-09-26	$47.70	$47.70	$47.70	$47.70	$39.90
2019-09-25	$47.92	$47.92	$47.92	$47.92	$40.08
2019-09-24	$48.02	$48.02	$48.02	$48.02	$40.16
2019-09-23	$48.47	$48.47	$48.47	$48.47	$40.54
2019-09-20	$48.54	$48.54	$48.54	$48.54	$40.60
2019-09-19	$48.48	$48.48	$48.48	$48.48	$40.55
2019-09-18	$48.43	$48.43	$48.43	$48.43	$40.51
2019-09-17	$48.46	$48.46	$48.46	$48.46	$40.53
2019-09-16	$48.33	$48.33	$48.33	$48.33	$40.42
2019-09-13	$48.38	$48.38	$48.38	$48.38	$40.46
2019-09-12	$48.32	$48.32	$48.32	$48.32	$40.41
2019-09-11	$48.21	$48.21	$48.21	$48.21	$40.32
2019-09-10	$47.65	$47.65	$47.65	$47.65	$39.85
2019-09-09	$47.88	$47.88	$47.88	$47.88	$40.05
2019-09-06	$48.24	$48.24	$48.24	$48.24	$40.35
2019-09-05	$48.33	$48.33	$48.33	$48.33	$40.42
2019-09-04	$47.82	$47.82	$47.82	$47.82	$40.00
2019-09-03	$47.48	$47.48	$47.48	$47.48	$39.71
2019-08-30	$47.85	$47.85	$47.85	$47.85	$40.02
2019-08-29	$47.69	$47.69	$47.69	$47.69	$39.89
2019-08-28	$47.23	$47.23	$47.23	$47.23	$39.50
2019-08-27	$47.17	$47.17	$47.17	$47.17	$39.45
2019-08-26	$47.23	$47.23	$47.23	$47.23	$39.50
2019-08-23	$47.07	$47.07	$47.07	$47.07	$39.37
2019-08-22	$47.81	$47.81	$47.81	$47.81	$39.99
2019-08-21	$47.98	$47.98	$47.98	$47.98	$40.13
2019-08-20	$47.47	$47.47	$47.47	$47.47	$39.70
2019-08-19	$47.53	$47.53	$47.53	$47.53	$39.75
2019-08-16	$47.23	$47.23	$47.23	$47.23	$39.50
2019-08-15	$46.66	$46.66	$46.66	$46.66	$39.03
2019-08-14	$46.69	$46.69	$46.69	$46.69	$39.05
2019-08-13	$47.91	$47.91	$47.91	$47.91	$40.07
2019-08-12	$47.51	$47.51	$47.51	$47.51	$39.74
2019-08-09	$48.18	$48.18	$48.18	$48.18	$40.30
2019-08-08	$48.56	$48.56	$48.56	$48.56	$40.61
2019-08-07	$47.69	$47.69	$47.69	$47.69	$39.89
2019-08-06	$47.44	$47.44	$47.44	$47.44	$39.68
2019-08-05	$46.82	$46.82	$46.82	$46.82	$39.16
2019-08-02	$48.15	$48.15	$48.15	$48.15	$40.27
2019-08-01	$48.56	$48.56	$48.56	$48.56	$40.61
2019-07-31	$48.85	$48.85	$48.85	$48.85	$40.86
2019-07-30	$49.20	$49.20	$49.20	$49.20	$41.15
2019-07-29	$49.26	$49.26	$49.26	$49.26	$41.20
2019-07-26	$49.50	$49.50	$49.50	$49.50	$41.40
2019-07-25	$49.07	$49.07	$49.07	$49.07	$41.04
2019-07-24	$49.33	$49.33	$49.33	$49.33	$41.26
2019-07-23	$48.92	$48.92	$48.92	$48.92	$40.92
2019-07-22	$48.86	$48.86	$48.86	$48.86	$40.87
2019-07-19	$48.83	$48.83	$48.83	$48.83	$40.84
2019-07-18	$48.94	$48.94	$48.94	$48.94	$40.93
2019-07-17	$48.83	$48.83	$48.83	$48.83	$40.84
2019-07-16	$48.91	$48.91	$48.91	$48.91	$40.91
2019-07-15	$49.10	$49.10	$49.10	$49.10	$41.07
2019-07-12	$49.11	$49.11	$49.11	$49.11	$41.07
2019-07-11	$48.96	$48.96	$48.96	$48.96	$40.95
2019-07-10	$48.89	$48.89	$48.89	$48.89	$40.89
2019-07-09	$48.74	$48.74	$48.74	$48.74	$40.77
2019-07-08	$48.64	$48.64	$48.64	$48.64	$40.68
2019-07-05	$49.02	$49.02	$49.02	$49.02	$41.00
2019-07-03	$49.13	$49.13	$49.13	$49.13	$41.09
2019-07-02	$48.83	$48.83	$48.83	$48.83	$40.84
2019-07-01	$48.79	$48.79	$48.79	$48.79	$40.81
2019-06-28	$48.53	$48.53	$48.53	$48.53	$40.59
2019-06-27	$48.12	$48.12	$48.12	$48.12	$40.25
2019-06-26	$47.59	$47.59	$47.59	$47.59	$39.80
2019-06-25	$47.69	$47.69	$47.69	$47.69	$39.89
2019-06-24	$48.18	$48.18	$48.18	$48.18	$40.30
2019-06-21	$48.46	$48.46	$48.46	$48.46	$40.53
2019-06-20	$48.71	$48.71	$48.71	$48.71	$40.74
2019-06-19	$48.28	$48.28	$48.28	$48.28	$40.38
2019-06-18	$48.00	$48.00	$48.00	$48.00	$40.15
2019-06-17	$47.60	$47.60	$47.60	$47.60	$39.81
2019-06-14	$47.46	$47.46	$47.46	$47.46	$39.69
2019-06-13	$47.83	$47.83	$47.83	$47.83	$40.00
2019-06-12	$47.61	$47.61	$47.61	$47.61	$39.82
2019-06-11	$47.60	$47.60	$47.60	$47.60	$39.81
2019-06-10	$47.64	$47.64	$47.64	$47.64	$39.85
2019-06-07	$47.34	$47.34	$47.34	$47.34	$39.59
2019-06-06	$46.89	$46.89	$46.89	$46.89	$39.22
2019-06-05	$46.86	$46.86	$46.86	$46.86	$39.19
2019-06-04	$46.72	$46.72	$46.72	$46.72	$39.08
2019-06-03	$45.98	$45.98	$45.98	$45.98	$38.46
2019-05-31	$46.22	$46.22	$46.22	$46.22	$38.66
2019-05-30	$46.50	$46.50	$46.50	$46.50	$38.89
2019-05-29	$46.40	$46.40	$46.40	$46.40	$38.81
2019-05-28	$46.84	$46.84	$46.84	$46.84	$39.18
2019-05-24	$46.85	$46.85	$46.85	$46.85	$39.18
2019-05-23	$46.45	$46.45	$46.45	$46.45	$38.85
2019-05-22	$47.12	$47.12	$47.12	$47.12	$39.41
2019-05-21	$47.15	$47.15	$47.15	$47.15	$39.44
2019-05-20	$46.77	$46.77	$46.77	$46.77	$39.12
2019-05-17	$47.13	$47.13	$47.13	$47.13	$39.42
2019-05-16	$47.52	$47.52	$47.52	$47.52	$39.75
2019-05-15	$47.18	$47.18	$47.18	$47.18	$39.46
2019-05-14	$46.91	$46.91	$46.91	$46.91	$39.23
2019-05-13	$46.34	$46.34	$46.34	$46.34	$38.76
2019-05-10	$47.70	$47.70	$47.70	$47.70	$39.90
2019-05-09	$47.47	$47.47	$47.47	$47.47	$39.70
2019-05-08	$47.63	$47.63	$47.63	$47.63	$39.84
2019-05-07	$47.57	$47.57	$47.57	$47.57	$39.79
2019-05-06	$48.21	$48.21	$48.21	$48.21	$40.32
2019-05-03	$48.44	$48.44	$48.44	$48.44	$40.51
2019-05-02	$47.79	$47.79	$47.79	$47.79	$39.97
2019-05-01	$47.73	$47.73	$47.73	$47.73	$39.92
2019-04-30	$48.08	$48.08	$48.08	$48.08	$40.21
2019-04-29	$48.10	$48.10	$48.10	$48.10	$40.23
2019-04-26	$47.99	$47.99	$47.99	$47.99	$40.14
2019-04-25	$47.61	$47.61	$47.61	$47.61	$39.82
2019-04-24	$47.69	$47.69	$47.69	$47.69	$39.89
2019-04-23	$47.77	$47.77	$47.77	$47.77	$39.95
2019-04-22	$47.31	$47.31	$47.31	$47.31	$39.57
2019-04-18	$47.24	$47.24	$47.24	$47.24	$39.51
2019-04-17	$47.35	$47.35	$47.35	$47.35	$39.60
2019-04-16	$47.74	$47.74	$47.74	$47.74	$39.93
2019-04-15	$47.80	$47.80	$47.80	$47.80	$39.98
2019-04-12	$47.72	$47.72	$47.72	$47.72	$39.91
2019-04-11	$47.61	$47.61	$47.61	$47.61	$39.82
2019-04-10	$47.66	$47.66	$47.66	$47.66	$39.86
2019-04-09	$47.32	$47.32	$47.32	$47.32	$39.58
2019-04-08	$47.50	$47.50	$47.50	$47.50	$39.73
2019-04-05	$47.55	$47.55	$47.55	$47.55	$39.77
2019-04-04	$47.30	$47.30	$47.30	$47.30	$39.56
2019-04-03	$47.51	$47.51	$47.51	$47.51	$39.74
2019-04-02	$47.19	$47.19	$47.19	$47.19	$39.47
2019-04-01	$47.13	$47.13	$47.13	$47.13	$39.42
2019-03-29	$46.67	$46.67	$46.67	$46.67	$39.03
2019-03-28	$46.28	$46.28	$46.28	$46.28	$38.71
2019-03-27	$45.97	$45.97	$45.97	$45.97	$38.45
2019-03-26	$46.24	$46.24	$46.24	$46.24	$38.67
2019-03-25	$45.94	$45.94	$45.94	$45.94	$38.42
2019-03-22	$45.97	$45.97	$45.97	$45.97	$38.45
2019-03-21	$47.15	$47.15	$47.15	$47.15	$39.44
2019-03-20	$46.72	$46.72	$46.72	$46.72	$39.08
2019-03-19	$46.86	$46.86	$46.86	$46.86	$39.19
2019-03-18	$46.80	$46.80	$46.80	$46.80	$39.14
2019-03-15	$46.58	$46.58	$46.58	$46.58	$38.96
2019-03-14	$46.24	$46.24	$46.24	$46.24	$38.67
2019-03-13	$46.25	$46.25	$46.25	$46.25	$38.68
2019-03-12	$46.04	$46.04	$46.04	$46.04	$38.51
2019-03-11	$45.89	$45.89	$45.89	$45.89	$38.38
2019-03-08	$45.25	$45.25	$45.25	$45.25	$37.85
2019-03-07	$45.37	$45.37	$45.37	$45.37	$37.95
2019-03-06	$45.80	$45.80	$45.80	$45.80	$38.31
2019-03-05	$46.27	$46.27	$46.27	$46.27	$38.70
2019-03-04	$46.21	$46.21	$46.21	$46.21	$38.65
2019-03-01	$46.48	$46.48	$46.48	$46.48	$38.88
2019-02-28	$46.09	$46.09	$46.09	$46.09	$38.55
2019-02-27	$46.30	$46.30	$46.30	$46.30	$38.72
2019-02-26	$46.13	$46.13	$46.13	$46.13	$38.58
2019-02-25	$46.20	$46.20	$46.20	$46.20	$38.64
2019-02-22	$45.92	$45.92	$45.92	$45.92	$38.41
2019-02-21	$45.58	$45.58	$45.58	$45.58	$38.12
2019-02-20	$45.70	$45.70	$45.70	$45.70	$38.22
2019-02-19	$45.56	$45.56	$45.56	$45.56	$38.11
2019-02-15	$45.42	$45.42	$45.42	$45.42	$37.99
2019-02-14	$45.10	$45.10	$45.10	$45.10	$37.72
2019-02-13	$45.05	$45.05	$45.05	$45.05	$37.68
2019-02-12	$44.89	$44.89	$44.89	$44.89	$37.55
2019-02-11	$44.36	$44.36	$44.36	$44.36	$37.10
2019-02-08	$44.26	$44.26	$44.26	$44.26	$37.02
2019-02-07	$44.22	$44.22	$44.22	$44.22	$36.99
2019-02-06	$44.56	$44.56	$44.56	$44.56	$37.27
2019-02-05	$44.67	$44.67	$44.67	$44.67	$37.36
2019-02-04	$44.50	$44.50	$44.50	$44.50	$37.22
2019-02-01	$44.26	$44.26	$44.26	$44.26	$37.02
2019-01-31	$44.12	$44.12	$44.12	$44.12	$36.90
2019-01-30	$43.78	$43.78	$43.78	$43.78	$36.62
2019-01-29	$43.33	$43.33	$43.33	$43.33	$36.24
2019-01-28	$43.47	$43.47	$43.47	$43.47	$36.36
2019-01-25	$43.70	$43.70	$43.70	$43.70	$36.55
2019-01-24	$43.10	$43.10	$43.10	$43.10	$36.05
2019-01-23	$42.89	$42.89	$42.89	$42.89	$35.87
2019-01-22	$42.87	$42.87	$42.87	$42.87	$35.86
2019-01-18	$43.48	$43.48	$43.48	$43.48	$36.37
2019-01-17	$43.02	$43.02	$43.02	$43.02	$35.98
2019-01-16	$42.73	$42.73	$42.73	$42.73	$35.74
2019-01-15	$42.64	$42.64	$42.64	$42.64	$35.66
2019-01-14	$42.25	$42.25	$42.25	$42.25	$35.34
2019-01-11	$42.60	$42.60	$42.60	$42.60	$35.63
2019-01-10	$42.67	$42.67	$42.67	$42.67	$35.69
2019-01-09	$42.56	$42.56	$42.56	$42.56	$35.60
2019-01-08	$41.99	$41.99	$41.99	$41.99	$35.12
2019-01-07	$41.63	$41.63	$41.63	$41.63	$34.82
2019-01-04	$40.95	$40.95	$40.95	$40.95	$34.25
2019-01-03	$39.69	$39.69	$39.69	$39.69	$33.20
2019-01-02	$40.44	$40.44	$40.44	$40.44	$33.82
2018-12-31	$40.49	$40.49	$40.49	$40.49	$33.87
2018-12-28	$40.10	$40.10	$40.10	$40.10	$33.54
2018-12-27	$39.92	$39.92	$39.92	$39.92	$33.39
2018-12-26	$39.79	$39.79	$39.79	$39.79	$33.28
2018-12-24	$38.43	$38.43	$38.43	$38.43	$32.14
2018-12-21	$42.09	$42.09	$42.09	$42.09	$32.41
2018-12-20	$42.94	$42.94	$42.94	$42.94	$33.06
2018-12-19	$43.57	$43.57	$43.57	$43.57	$33.55
2018-12-18	$44.07	$44.07	$44.07	$44.07	$33.93
2018-12-17	$44.05	$44.05	$44.05	$44.05	$33.92
2018-12-14	$45.09	$45.09	$45.09	$45.09	$34.72
2018-12-13	$45.72	$45.72	$45.72	$45.72	$35.21
2018-12-12	$46.05	$46.05	$46.05	$46.05	$35.46
2018-12-11	$45.49	$45.49	$45.49	$45.49	$35.03
2018-12-10	$45.43	$45.43	$45.43	$45.43	$34.98
2018-12-07	$45.78	$45.78	$45.78	$45.78	$35.25
2018-12-06	$46.55	$46.55	$46.55	$46.55	$35.84
2018-12-04	$47.02	$47.02	$47.02	$47.02	$36.21
2018-12-03	$48.34	$48.34	$48.34	$48.34	$37.22
2018-11-30	$47.69	$47.69	$47.69	$47.69	$36.72
2018-11-29	$47.54	$47.54	$47.54	$47.54	$36.61
2018-11-28	$47.44	$47.44	$47.44	$47.44	$36.53
2018-11-27	$46.43	$46.43	$46.43	$46.43	$35.75
2018-11-26	$46.69	$46.69	$46.69	$46.69	$35.95
2018-11-23	$46.13	$46.13	$46.13	$46.13	$35.52
2018-11-21	$46.05	$46.05	$46.05	$46.05	$35.46
2018-11-20	$45.39	$45.39	$45.39	$45.39	$34.95
2018-11-19	$46.23	$46.23	$46.23	$46.23	$35.60
2018-11-16	$47.32	$47.32	$47.32	$47.32	$36.44
2018-11-15	$47.15	$47.15	$47.15	$47.15	$36.31
2018-11-14	$46.70	$46.70	$46.70	$46.70	$35.96
2018-11-13	$46.99	$46.99	$46.99	$46.99	$36.18
2018-11-12	$46.82	$46.82	$46.82	$46.82	$36.05
2018-11-09	$48.06	$48.06	$48.06	$48.06	$37.01
2018-11-08	$48.80	$48.80	$48.80	$48.80	$37.58
2018-11-07	$49.14	$49.14	$49.14	$49.14	$37.84
2018-11-06	$48.20	$48.20	$48.20	$48.20	$37.12
2018-11-05	$48.10	$48.10	$48.10	$48.10	$37.04
2018-11-02	$48.34	$48.34	$48.34	$48.34	$37.22
2018-11-01	$48.09	$48.09	$48.09	$48.09	$37.03
2018-10-31	$47.02	$47.02	$47.02	$47.02	$36.21
2018-10-30	$46.39	$46.39	$46.39	$46.39	$35.72
2018-10-29	$45.69	$45.69	$45.69	$45.69	$35.18
2018-10-26	$46.13	$46.13	$46.13	$46.13	$35.52
2018-10-25	$46.69	$46.69	$46.69	$46.69	$35.95
2018-10-24	$45.99	$45.99	$45.99	$45.99	$35.41
2018-10-23	$47.51	$47.51	$47.51	$47.51	$36.58
2018-10-22	$48.07	$48.07	$48.07	$48.07	$37.02
2018-10-19	$48.16	$48.16	$48.16	$48.16	$37.08
2018-10-18	$48.57	$48.57	$48.57	$48.57	$37.40
2018-10-17	$49.37	$49.37	$49.37	$49.37	$38.02
2018-10-16	$49.51	$49.51	$49.51	$49.51	$38.12
2018-10-15	$48.33	$48.33	$48.33	$48.33	$37.22
2018-10-12	$48.43	$48.43	$48.43	$48.43	$37.29
2018-10-11	$47.67	$47.67	$47.67	$47.67	$36.71
2018-10-10	$48.37	$48.37	$48.37	$48.37	$37.25
2018-10-09	$49.77	$49.77	$49.77	$49.77	$38.32
2018-10-08	$50.08	$50.08	$50.08	$50.08	$38.56
2018-10-05	$50.59	$50.59	$50.59	$50.59	$38.96
2018-10-04	$51.04	$51.04	$51.04	$51.04	$39.30
2018-10-03	$51.93	$51.93	$51.93	$51.93	$39.99
2018-10-02	$51.83	$51.83	$51.83	$51.83	$39.91
2018-10-01	$52.34	$52.34	$52.34	$52.34	$40.30
2018-09-28	$52.63	$52.63	$52.63	$52.63	$40.53
2018-09-27	$52.64	$52.64	$52.64	$52.64	$40.53
2018-09-26	$52.69	$52.69	$52.69	$52.69	$40.57
2018-09-25	$52.90	$52.90	$52.90	$52.90	$40.73
2018-09-24	$52.58	$52.58	$52.58	$52.58	$40.49
2018-09-21	$52.79	$52.79	$52.79	$52.79	$40.65
2018-09-20	$52.83	$52.83	$52.83	$52.83	$40.68
2018-09-19	$52.53	$52.53	$52.53	$52.53	$40.45
2018-09-18	$52.56	$52.56	$52.56	$52.56	$40.47
2018-09-17	$52.21	$52.21	$52.21	$52.21	$40.20
2018-09-14	$52.67	$52.67	$52.67	$52.67	$40.56
2018-09-13	$52.45	$52.45	$52.45	$52.45	$40.39
2018-09-12	$52.37	$52.37	$52.37	$52.37	$40.33
2018-09-11	$52.31	$52.31	$52.31	$52.31	$40.28
2018-09-10	$52.25	$52.25	$52.25	$52.25	$40.23
2018-09-07	$52.25	$52.25	$52.25	$52.25	$40.23
2018-09-06	$52.28	$52.28	$52.28	$52.28	$40.26
2018-09-05	$52.60	$52.60	$52.60	$52.60	$40.50
2018-09-04	$53.12	$53.12	$53.12	$53.12	$40.90
2018-08-31	$53.39	$53.39	$53.39	$53.39	$41.11
2018-08-30	$53.39	$53.39	$53.39	$53.39	$41.11
2018-08-29	$53.50	$53.50	$53.50	$53.50	$41.20
2018-08-28	$53.23	$53.23	$53.23	$53.23	$40.99
2018-08-27	$53.18	$53.18	$53.18	$53.18	$40.95
2018-08-24	$52.76	$52.76	$52.76	$52.76	$40.63
2018-08-23	$52.50	$52.50	$52.50	$52.50	$40.43
2018-08-22	$52.56	$52.56	$52.56	$52.56	$40.47
2018-08-21	$52.21	$52.21	$52.21	$52.21	$40.20
2018-08-20	$51.72	$51.72	$51.72	$51.72	$39.83
2018-08-17	$51.51	$51.51	$51.51	$51.51	$39.66
2018-08-16	$51.35	$51.35	$51.35	$51.35	$39.54
2018-08-15	$51.16	$51.16	$51.16	$51.16	$39.39
2018-08-14	$51.79	$51.79	$51.79	$51.79	$39.88
2018-08-13	$51.54	$51.54	$51.54	$51.54	$39.69
2018-08-10	$51.91	$51.91	$51.91	$51.91	$39.97
2018-08-09	$52.16	$52.16	$52.16	$52.16	$40.16
2018-08-08	$51.97	$51.97	$51.97	$51.97	$40.02
2018-08-07	$51.99	$51.99	$51.99	$51.99	$40.03
2018-08-06	$51.82	$51.82	$51.82	$51.82	$39.90
2018-08-03	$51.70	$51.70	$51.70	$51.70	$39.81
2018-08-02	$51.91	$51.91	$51.91	$51.91	$39.97
2018-08-01	$51.79	$51.79	$51.79	$51.79	$39.88
2018-07-31	$51.58	$51.58	$51.58	$51.58	$39.72
2018-07-30	$51.52	$51.52	$51.52	$51.52	$39.67
2018-07-27	$52.00	$52.00	$52.00	$52.00	$40.04
2018-07-26	$52.40	$52.40	$52.40	$52.40	$40.35
2018-07-25	$52.49	$52.49	$52.49	$52.49	$40.42
2018-07-24	$52.13	$52.13	$52.13	$52.13	$40.14
2018-07-23	$52.41	$52.41	$52.41	$52.41	$40.36
2018-07-20	$52.48	$52.48	$52.48	$52.48	$40.41
2018-07-19	$52.36	$52.36	$52.36	$52.36	$40.32
2018-07-18	$52.41	$52.41	$52.41	$52.41	$40.36
2018-07-17	$52.34	$52.34	$52.34	$52.34	$40.30
2018-07-16	$52.17	$52.17	$52.17	$52.17	$40.17
2018-07-13	$52.26	$52.26	$52.26	$52.26	$40.24
2018-07-12	$52.14	$52.14	$52.14	$52.14	$40.15
2018-07-11	$51.65	$51.65	$51.65	$51.65	$39.77
2018-07-10	$52.11	$52.11	$52.11	$52.11	$40.13
2018-07-09	$52.12	$52.12	$52.12	$52.12	$40.13
2018-07-06	$51.64	$51.64	$51.64	$51.64	$39.76
2018-07-05	$51.17	$51.17	$51.17	$51.17	$39.40
2018-07-03	$51.00	$51.00	$51.00	$51.00	$39.27
2018-07-02	$50.91	$50.91	$50.91	$50.91	$39.20
2018-06-29	$51.08	$51.08	$51.08	$51.08	$39.33
2018-06-28	$50.75	$50.75	$50.75	$50.75	$39.08
2018-06-27	$50.75	$50.75	$50.75	$50.75	$39.08
2018-06-26	$51.52	$51.52	$51.52	$51.52	$39.67
2018-06-25	$51.44	$51.44	$51.44	$51.44	$39.61
2018-06-22	$52.29	$52.29	$52.29	$52.29	$40.26
2018-06-21	$52.12	$52.12	$52.12	$52.12	$40.13
2018-06-20	$52.54	$52.54	$52.54	$52.54	$40.46
2018-06-19	$52.20	$52.20	$52.20	$52.20	$40.20
2018-06-18	$52.59	$52.59	$52.59	$52.59	$40.50
2018-06-15	$52.58	$52.58	$52.58	$52.58	$40.49
2018-06-14	$52.83	$52.83	$52.83	$52.83	$40.68
2018-06-13	$52.91	$52.91	$52.91	$52.91	$40.74
2018-06-12	$52.88	$52.88	$52.88	$52.88	$40.72
2018-06-11	$52.60	$52.60	$52.60	$52.60	$40.50
2018-06-08	$52.48	$52.48	$52.48	$52.48	$40.41
2018-06-07	$52.24	$52.24	$52.24	$52.24	$40.23
2018-06-06	$52.56	$52.56	$52.56	$52.56	$40.47
2018-06-05	$52.18	$52.18	$52.18	$52.18	$40.18
2018-06-04	$51.90	$51.90	$51.90	$51.90	$39.96
2018-06-01	$51.63	$51.63	$51.63	$51.63	$39.76
2018-05-31	$51.30	$51.30	$51.30	$51.30	$39.50
2018-05-30	$51.31	$51.31	$51.31	$51.31	$39.51
2018-05-29	$50.75	$50.75	$50.75	$50.75	$39.08
2018-05-25	$51.24	$51.24	$51.24	$51.24	$39.46
2018-05-24	$51.19	$51.19	$51.19	$51.19	$39.42
2018-05-23	$51.15	$51.15	$51.15	$51.15	$39.39
2018-05-22	$51.25	$51.25	$51.25	$51.25	$39.46
2018-05-21	$51.34	$51.34	$51.34	$51.34	$39.53
2018-05-18	$51.20	$51.20	$51.20	$51.20	$39.43
2018-05-17	$51.23	$51.23	$51.23	$51.23	$39.45
2018-05-16	$51.03	$51.03	$51.03	$51.03	$39.29
2018-05-15	$50.78	$50.78	$50.78	$50.78	$39.10
2018-05-14	$51.05	$51.05	$51.05	$51.05	$39.31
2018-05-11	$51.08	$51.08	$51.08	$51.08	$39.33
2018-05-10	$50.89	$50.89	$50.89	$50.89	$39.19
2018-05-09	$50.59	$50.59	$50.59	$50.59	$38.96
2018-05-08	$50.39	$50.39	$50.39	$50.39	$38.80
2018-05-07	$50.27	$50.27	$50.27	$50.27	$38.71
2018-05-04	$50.09	$50.09	$50.09	$50.09	$38.57
2018-05-03	$49.84	$49.84	$49.84	$49.84	$38.38
2018-05-02	$49.83	$49.83	$49.83	$49.83	$38.37
2018-05-01	$49.85	$49.85	$49.85	$49.85	$38.39
2018-04-30	$49.72	$49.72	$49.72	$49.72	$38.29
2018-04-27	$49.92	$49.92	$49.92	$49.92	$38.44
2018-04-26	$49.81	$49.81	$49.81	$49.81	$38.35
2018-04-25	$49.48	$49.48	$49.48	$49.48	$38.10
2018-04-24	$49.64	$49.64	$49.64	$49.64	$38.22
2018-04-23	$50.06	$50.06	$50.06	$50.06	$38.55
2018-04-20	$50.20	$50.20	$50.20	$50.20	$38.66
2018-04-19	$50.53	$50.53	$50.53	$50.53	$38.91
2018-04-18	$50.65	$50.65	$50.65	$50.65	$39.00
2018-04-17	$50.46	$50.46	$50.46	$50.46	$38.86
2018-04-16	$50.13	$50.13	$50.13	$50.13	$38.60
2018-04-13	$49.95	$49.95	$49.95	$49.95	$38.46
2018-04-12	$50.08	$50.08	$50.08	$50.08	$38.56
2018-04-11	$49.89	$49.89	$49.89	$49.89	$38.42
2018-04-10	$49.92	$49.92	$49.92	$49.92	$38.44
2018-04-09	$49.29	$49.29	$49.29	$49.29	$37.95
2018-04-06	$49.27	$49.27	$49.27	$49.27	$37.94
2018-04-05	$49.85	$49.85	$49.85	$49.85	$38.39
2018-04-04	$49.57	$49.57	$49.57	$49.57	$38.17
2018-04-03	$49.38	$49.38	$49.38	$49.38	$38.02
2018-04-02	$48.85	$48.85	$48.85	$48.85	$37.62
2018-03-29	$49.64	$49.64	$49.64	$49.64	$38.22
2018-03-28	$49.08	$49.08	$49.08	$49.08	$37.79
2018-03-27	$49.37	$49.37	$49.37	$49.37	$38.02
2018-03-26	$50.00	$50.00	$50.00	$50.00	$38.50
2018-03-23	$49.18	$49.18	$49.18	$49.18	$37.87
2018-03-22	$49.83	$49.83	$49.83	$49.83	$38.37
2018-03-21	$50.79	$50.79	$50.79	$50.79	$39.11
2018-03-20	$50.49	$50.49	$50.49	$50.49	$38.88
2018-03-19	$50.40	$50.40	$50.40	$50.40	$38.81
2018-03-16	$50.86	$50.86	$50.86	$50.86	$39.16
2018-03-15	$50.92	$50.92	$50.92	$50.92	$39.21
2018-03-14	$51.06	$51.06	$51.06	$51.06	$39.32
2018-03-13	$51.16	$51.16	$51.16	$51.16	$39.39
2018-03-12	$51.42	$51.42	$51.42	$51.42	$39.59
2018-03-09	$51.31	$51.31	$51.31	$51.31	$39.51
2018-03-08	$50.70	$50.70	$50.70	$50.70	$39.04
2018-03-07	$50.62	$50.62	$50.62	$50.62	$38.98
2018-03-06	$50.34	$50.34	$50.34	$50.34	$38.76
2018-03-05	$50.04	$50.04	$50.04	$50.04	$38.53
2018-03-02	$49.71	$49.71	$49.71	$49.71	$38.28
2018-03-01	$49.30	$49.30	$49.30	$49.30	$37.96
2018-02-28	$49.60	$49.60	$49.60	$49.60	$38.19
2018-02-27	$50.09	$50.09	$50.09	$50.09	$38.57
2018-02-26	$50.70	$50.70	$50.70	$50.70	$39.04
2018-02-23	$50.46	$50.46	$50.46	$50.46	$38.86
2018-02-22	$50.00	$50.00	$50.00	$50.00	$38.50
2018-02-21	$50.04	$50.04	$50.04	$50.04	$38.53
2018-02-20	$50.13	$50.13	$50.13	$50.13	$38.60
2018-02-16	$50.29	$50.29	$50.29	$50.29	$38.72
2018-02-15	$50.13	$50.13	$50.13	$50.13	$38.60
2018-02-14	$49.71	$49.71	$49.71	$49.71	$38.28
2018-02-13	$48.86	$48.86	$48.86	$48.86	$37.62
2018-02-12	$48.74	$48.74	$48.74	$48.74	$37.53
2018-02-09	$48.17	$48.17	$48.17	$48.17	$37.09
2018-02-08	$48.15	$48.15	$48.15	$48.15	$37.08
2018-02-07	$49.28	$49.28	$49.28	$49.28	$37.95
2018-02-06	$49.31	$49.31	$49.31	$49.31	$37.97
2018-02-05	$49.18	$49.18	$49.18	$49.18	$37.87
2018-02-02	$50.64	$50.64	$50.64	$50.64	$38.99
2018-02-01	$51.65	$51.65	$51.65	$51.65	$39.77
2018-01-31	$51.43	$51.43	$51.43	$51.43	$39.60
2018-01-30	$51.49	$51.49	$51.49	$51.49	$39.65
2018-01-29	$51.95	$51.95	$51.95	$51.95	$40.00
2018-01-26	$52.34	$52.34	$52.34	$52.34	$40.30
2018-01-25	$52.01	$52.01	$52.01	$52.01	$40.05
2018-01-24	$52.10	$52.10	$52.10	$52.10	$40.12
2018-01-23	$52.05	$52.05	$52.05	$52.05	$40.08
2018-01-22	$51.84	$51.84	$51.84	$51.84	$39.92
2018-01-19	$51.29	$51.29	$51.29	$51.29	$39.49
2018-01-18	$50.94	$50.94	$50.94	$50.94	$39.23
2018-01-17	$50.96	$50.96	$50.96	$50.96	$39.24
2018-01-16	$50.60	$50.60	$50.60	$50.60	$38.96
2018-01-12	$50.89	$50.89	$50.89	$50.89	$39.19
2018-01-11	$50.63	$50.63	$50.63	$50.63	$38.99
2018-01-10	$50.17	$50.17	$50.17	$50.17	$38.63
2018-01-09	$50.25	$50.25	$50.25	$50.25	$38.69
2018-01-08	$50.25	$50.25	$50.25	$50.25	$38.69
2018-01-05	$50.21	$50.21	$50.21	$50.21	$38.66
2018-01-04	$49.94	$49.94	$49.94	$49.94	$38.46
2018-01-03	$49.77	$49.77	$49.77	$49.77	$38.32
2018-01-02	$49.56	$49.56	$49.56	$49.56	$38.16
2017-12-29	$49.09	$49.09	$49.09	$49.09	$37.80
2017-12-28	$49.21	$49.21	$49.21	$49.21	$37.89
2017-12-27	$49.05	$49.05	$49.05	$49.05	$37.77
2017-12-26	$48.96	$48.96	$48.96	$48.96	$37.70
2017-12-22	$48.90	$48.90	$48.90	$48.90	$37.65
2017-12-21	$48.95	$48.95	$48.95	$48.95	$37.69
2017-12-20	$48.75	$48.75	$48.75	$48.75	$37.54
2017-12-19	$51.12	$51.12	$51.12	$51.12	$37.44
2017-12-18	$51.09	$51.09	$51.09	$51.09	$37.42
2017-12-15	$50.70	$50.70	$50.70	$50.70	$37.14
2017-12-14	$50.38	$50.38	$50.38	$50.38	$36.90
2017-12-13	$50.55	$50.55	$50.55	$50.55	$37.03
2017-12-12	$50.46	$50.46	$50.46	$50.46	$36.96
2017-12-11	$50.68	$50.68	$50.68	$50.68	$37.12
2017-12-08	$50.54	$50.54	$50.54	$50.54	$37.02
2017-12-07	$50.26	$50.26	$50.26	$50.26	$36.81
2017-12-06	$49.97	$49.97	$49.97	$49.97	$36.60
2017-12-05	$50.37	$50.37	$50.37	$50.37	$36.89
2017-12-04	$50.59	$50.59	$50.59	$50.59	$37.06
2017-12-01	$50.92	$50.92	$50.92	$50.92	$37.30
2017-11-30	$51.16	$51.16	$51.16	$51.16	$37.47
2017-11-29	$51.03	$51.03	$51.03	$51.03	$37.38
2017-11-28	$51.15	$51.15	$51.15	$51.15	$37.47
2017-11-27	$50.78	$50.78	$50.78	$50.78	$37.19
2017-11-24	$51.01	$51.01	$51.01	$51.01	$37.36
2017-11-22	$50.85	$50.85	$50.85	$50.85	$37.25
2017-11-21	$50.77	$50.77	$50.77	$50.77	$37.19
2017-11-20	$50.30	$50.30	$50.30	$50.30	$36.84
2017-11-17	$50.16	$50.16	$50.16	$50.16	$36.74
2017-11-16	$49.93	$49.93	$49.93	$49.93	$36.57
2017-11-15	$49.35	$49.35	$49.35	$49.35	$36.15
2017-11-14	$49.57	$49.57	$49.57	$49.57	$36.31
2017-11-13	$49.65	$49.65	$49.65	$49.65	$36.37
2017-11-10	$49.77	$49.77	$49.77	$49.77	$36.45
2017-11-09	$49.80	$49.80	$49.80	$49.80	$36.48
2017-11-08	$50.00	$50.00	$50.00	$50.00	$36.62
2017-11-07	$50.09	$50.09	$50.09	$50.09	$36.69
2017-11-06	$50.42	$50.42	$50.42	$50.42	$36.93
2017-11-03	$50.16	$50.16	$50.16	$50.16	$36.74
2017-11-02	$49.99	$49.99	$49.99	$49.99	$36.62
2017-11-01	$50.06	$50.06	$50.06	$50.06	$36.67
2017-10-31	$50.07	$50.07	$50.07	$50.07	$36.67
2017-10-30	$49.80	$49.80	$49.80	$49.80	$36.48
2017-10-27	$49.75	$49.75	$49.75	$49.75	$36.44
2017-10-26	$49.45	$49.45	$49.45	$49.45	$36.22
2017-10-25	$49.49	$49.49	$49.49	$49.49	$36.25
2017-10-24	$49.67	$49.67	$49.67	$49.67	$36.38
2017-10-23	$49.63	$49.63	$49.63	$49.63	$36.35
2017-10-20	$49.78	$49.78	$49.78	$49.78	$36.46
2017-10-19	$49.68	$49.68	$49.68	$49.68	$36.39
2017-10-18	$49.88	$49.88	$49.88	$49.88	$36.54
2017-10-17	$49.82	$49.82	$49.82	$49.82	$36.49
2017-10-16	$49.95	$49.95	$49.95	$49.95	$36.59
2017-10-13	$49.99	$49.99	$49.99	$49.99	$36.62
2017-10-12	$49.93	$49.93	$49.93	$49.93	$36.57
2017-10-11	$49.87	$49.87	$49.87	$49.87	$36.53
2017-10-10	$49.76	$49.76	$49.76	$49.76	$36.45
2017-10-09	$49.60	$49.60	$49.60	$49.60	$36.33
2017-10-06	$49.71	$49.71	$49.71	$49.71	$36.41
2017-10-05	$49.71	$49.71	$49.71	$49.71	$36.41
2017-10-04	$49.68	$49.68	$49.68	$49.68	$36.39
2017-10-03	$49.66	$49.66	$49.66	$49.66	$36.37
2017-10-02	$49.46	$49.46	$49.46	$49.46	$36.23
2017-09-29	$49.30	$49.30	$49.30	$49.30	$36.11
2017-09-28	$49.07	$49.07	$49.07	$49.07	$35.94
2017-09-27	$48.87	$48.87	$48.87	$48.87	$35.80
2017-09-26	$48.56	$48.56	$48.56	$48.56	$35.57
2017-09-25	$48.63	$48.63	$48.63	$48.63	$35.62
2017-09-22	$48.93	$48.93	$48.93	$48.93	$35.84
2017-09-21	$48.85	$48.85	$48.85	$48.85	$35.78
2017-09-20	$48.90	$48.90	$48.90	$48.90	$35.82
2017-09-19	$48.91	$48.91	$48.91	$48.91	$35.82
2017-09-18	$48.90	$48.90	$48.90	$48.90	$35.82
2017-09-15	$48.80	$48.80	$48.80	$48.80	$35.74
2017-09-14	$48.69	$48.69	$48.69	$48.69	$35.66
2017-09-13	$48.62	$48.62	$48.62	$48.62	$35.61
2017-09-12	$48.64	$48.64	$48.64	$48.64	$35.63
2017-09-11	$48.45	$48.45	$48.45	$48.45	$35.49
2017-09-08	$48.11	$48.11	$48.11	$48.11	$35.24
2017-09-07	$48.06	$48.06	$48.06	$48.06	$35.20
2017-09-06	$47.90	$47.90	$47.90	$47.90	$35.08
2017-09-05	$47.83	$47.83	$47.83	$47.83	$35.03
2017-09-01	$48.12	$48.12	$48.12	$48.12	$35.25
2017-08-31	$47.99	$47.99	$47.99	$47.99	$35.15
2017-08-30	$47.50	$47.50	$47.50	$47.50	$34.79
2017-08-29	$47.26	$47.26	$47.26	$47.26	$34.62
2017-08-28	$47.30	$47.30	$47.30	$47.30	$34.65
2017-08-25	$47.06	$47.06	$47.06	$47.06	$34.47
2017-08-24	$47.00	$47.00	$47.00	$47.00	$34.43
2017-08-23	$46.92	$46.92	$46.92	$46.92	$34.37
2017-08-22	$46.88	$46.88	$46.88	$46.88	$34.34
2017-08-21	$46.58	$46.58	$46.58	$46.58	$34.12
2017-08-18	$46.60	$46.60	$46.60	$46.60	$34.13
2017-08-17	$46.58	$46.58	$46.58	$46.58	$34.12
2017-08-16	$47.11	$47.11	$47.11	$47.11	$34.51
2017-08-15	$46.90	$46.90	$46.90	$46.90	$34.35
2017-08-14	$47.02	$47.02	$47.02	$47.02	$34.44
2017-08-11	$46.55	$46.55	$46.55	$46.55	$34.10
2017-08-10	$46.49	$46.49	$46.49	$46.49	$34.05
2017-08-09	$47.21	$47.21	$47.21	$47.21	$34.58
2017-08-08	$47.52	$47.52	$47.52	$47.52	$34.81
2017-08-07	$47.62	$47.62	$47.62	$47.62	$34.88
2017-08-04	$47.54	$47.54	$47.54	$47.54	$34.82
2017-08-03	$47.40	$47.40	$47.40	$47.40	$34.72
2017-08-02	$47.55	$47.55	$47.55	$47.55	$34.83
2017-08-01	$47.65	$47.65	$47.65	$47.65	$34.90
2017-07-31	$47.65	$47.65	$47.65	$47.65	$34.90
2017-07-28	$47.69	$47.69	$47.69	$47.69	$34.93
2017-07-27	$47.74	$47.74	$47.74	$47.74	$34.97
2017-07-26	$47.94	$47.94	$47.94	$47.94	$35.11
2017-07-25	$47.92	$47.92	$47.92	$47.92	$35.10
2017-07-24	$47.88	$47.88	$47.88	$47.88	$35.07
2017-07-21	$47.81	$47.81	$47.81	$47.81	$35.02
2017-07-20	$47.93	$47.93	$47.93	$47.93	$35.11
2017-07-19	$47.87	$47.87	$47.87	$47.87	$35.06
2017-07-18	$47.55	$47.55	$47.55	$47.55	$34.83
2017-07-17	$47.47	$47.47	$47.47	$47.47	$34.77
2017-07-14	$47.44	$47.44	$47.44	$47.44	$34.75
2017-07-13	$47.20	$47.20	$47.20	$47.20	$34.57
2017-07-12	$47.03	$47.03	$47.03	$47.03	$34.45
2017-07-11	$46.66	$46.66	$46.66	$46.66	$34.18
2017-07-10	$46.57	$46.57	$46.57	$46.57	$34.11
2017-07-07	$46.63	$46.63	$46.63	$46.63	$34.15
2017-07-06	$46.37	$46.37	$46.37	$46.37	$33.96
2017-07-05	$46.71	$46.71	$46.71	$46.71	$34.21
2017-07-03	$46.74	$46.74	$46.74	$46.74	$34.24
2017-06-30	$46.84	$46.84	$46.84	$46.84	$34.31
2017-06-29	$46.74	$46.74	$46.74	$46.74	$34.24
2017-06-28	$47.07	$47.07	$47.07	$47.07	$34.48
2017-06-27	$46.68	$46.68	$46.68	$46.68	$34.19
2017-06-26	$47.04	$47.04	$47.04	$47.04	$34.46
2017-06-23	$47.02	$47.02	$47.02	$47.02	$34.44
2017-06-22	$46.86	$46.86	$46.86	$46.86	$34.32
2017-06-21	$46.76	$46.76	$46.76	$46.76	$34.25
2017-06-20	$46.75	$46.75	$46.75	$46.75	$34.24
2017-06-19	$47.08	$47.08	$47.08	$47.08	$34.48
2017-06-16	$46.70	$46.70	$46.70	$46.70	$34.21
2017-06-15	$46.56	$46.56	$46.56	$46.56	$34.10
2017-06-14	$46.96	$46.96	$46.96	$46.96	$34.40
2017-06-13	$46.96	$46.96	$46.96	$46.96	$34.40
2017-06-12	$46.53	$46.53	$46.53	$46.53	$34.08
2017-06-09	$46.78	$46.78	$46.78	$46.78	$34.26
2017-06-08	$46.98	$46.98	$46.98	$46.98	$34.41
2017-06-07	$46.83	$46.83	$46.83	$46.83	$34.30
2017-06-06	$46.81	$46.81	$46.81	$46.81	$34.29
2017-06-05	$46.82	$46.82	$46.82	$46.82	$34.29
2017-06-02	$46.95	$46.95	$46.95	$46.95	$34.39
2017-06-01	$46.80	$46.80	$46.80	$46.80	$34.28
2017-05-31	$46.28	$46.28	$46.28	$46.28	$33.90
2017-05-30	$46.24	$46.24	$46.24	$46.24	$33.87
2017-05-26	$46.40	$46.40	$46.40	$46.40	$33.99
2017-05-25	$46.38	$46.38	$46.38	$46.38	$33.97
2017-05-24	$46.28	$46.28	$46.28	$46.28	$33.90
2017-05-23	$46.15	$46.15	$46.15	$46.15	$33.80
2017-05-22	$46.19	$46.19	$46.19	$46.19	$33.83
2017-05-19	$45.95	$45.95	$45.95	$45.95	$33.66
2017-05-18	$45.55	$45.55	$45.55	$45.55	$33.36
2017-05-17	$45.62	$45.62	$45.62	$45.62	$33.41
2017-05-16	$46.35	$46.35	$46.35	$46.35	$33.95
2017-05-15	$46.22	$46.22	$46.22	$46.22	$33.85
2017-05-12	$45.92	$45.92	$45.92	$45.92	$33.63
2017-05-11	$45.93	$45.93	$45.93	$45.93	$33.64
2017-05-10	$46.10	$46.10	$46.10	$46.10	$33.77
2017-05-09	$45.86	$45.86	$45.86	$45.86	$33.59
2017-05-08	$45.76	$45.76	$45.76	$45.76	$33.52
2017-05-05	$45.88	$45.88	$45.88	$45.88	$33.61
2017-05-04	$45.68	$45.68	$45.68	$45.68	$33.46
2017-05-03	$45.63	$45.63	$45.63	$45.63	$33.42
2017-05-02	$45.84	$45.84	$45.84	$45.84	$33.58
2017-05-01	$45.64	$45.64	$45.64	$45.64	$33.43
2017-04-28	$45.52	$45.52	$45.52	$45.52	$33.34
2017-04-27	$45.63	$45.63	$45.63	$45.63	$33.42
2017-04-26	$45.62	$45.62	$45.62	$45.62	$33.41
2017-04-25	$45.53	$45.53	$45.53	$45.53	$33.35
2017-04-24	$45.17	$45.17	$45.17	$45.17	$33.09
2017-04-21	$44.66	$44.66	$44.66	$44.66	$32.71
2017-04-20	$44.74	$44.74	$44.74	$44.74	$32.77
2017-04-19	$44.45	$44.45	$44.45	$44.45	$32.56
2017-04-18	$44.39	$44.39	$44.39	$44.39	$32.51
2017-04-17	$44.51	$44.51	$44.51	$44.51	$32.60
2017-04-13	$44.23	$44.23	$44.23	$44.23	$32.40
2017-04-12	$44.37	$44.37	$44.37	$44.37	$32.50
2017-04-11	$44.44	$44.44	$44.44	$44.44	$32.55
2017-04-10	$44.29	$44.29	$44.29	$44.29	$32.44
2017-04-07	$44.16	$44.16	$44.16	$44.16	$32.35
2017-04-06	$44.16	$44.16	$44.16	$44.16	$32.35
2017-04-05	$44.06	$44.06	$44.06	$44.06	$32.27
2017-04-04	$44.30	$44.30	$44.30	$44.30	$32.45
2017-04-03	$44.29	$44.29	$44.29	$44.29	$32.44
2017-03-31	$44.38	$44.38	$44.38	$44.38	$32.51
2017-03-30	$44.35	$44.35	$44.35	$44.35	$32.48
2017-03-29	$44.25	$44.25	$44.25	$44.25	$32.41
2017-03-28	$44.23	$44.23	$44.23	$44.23	$32.40
2017-03-27	$44.04	$44.04	$44.04	$44.04	$32.26
2017-03-24	$43.94	$43.94	$43.94	$43.94	$32.18
2017-03-23	$43.81	$43.81	$43.81	$43.81	$32.09
2017-03-22	$43.62	$43.62	$43.62	$43.62	$31.95
2017-03-21	$43.62	$43.62	$43.62	$43.62	$31.95
2017-03-20	$44.28	$44.28	$44.28	$44.28	$32.43
2017-03-17	$44.34	$44.34	$44.34	$44.34	$32.48
2017-03-16	$44.24	$44.24	$44.24	$44.24	$32.40
2017-03-15	$44.06	$44.06	$44.06	$44.06	$32.27
2017-03-14	$43.49	$43.49	$43.49	$43.49	$31.85
2017-03-13	$43.69	$43.69	$43.69	$43.69	$32.00
2017-03-10	$43.54	$43.54	$43.54	$43.54	$31.89
2017-03-09	$43.32	$43.32	$43.32	$43.32	$31.73
2017-03-08	$43.40	$43.40	$43.40	$43.40	$31.79
2017-03-07	$43.59	$43.59	$43.59	$43.59	$31.93
2017-03-06	$43.78	$43.78	$43.78	$43.78	$32.07
2017-03-03	$43.93	$43.93	$43.93	$43.93	$32.18
2017-03-02	$43.88	$43.88	$43.88	$43.88	$32.14
2017-03-01	$44.23	$44.23	$44.23	$44.23	$32.40
2017-02-28	$43.71	$43.71	$43.71	$43.71	$32.02
2017-02-27	$43.91	$43.91	$43.91	$43.91	$32.16
2017-02-24	$43.64	$43.64	$43.64	$43.64	$31.96
2017-02-23	$43.75	$43.75	$43.75	$43.75	$32.05
2017-02-22	$43.80	$43.80	$43.80	$43.80	$32.08
2017-02-21	$43.92	$43.92	$43.92	$43.92	$32.17
2017-02-17	$43.73	$43.73	$43.73	$43.73	$32.03
2017-02-16	$43.78	$43.78	$43.78	$43.78	$32.07
2017-02-15	$43.97	$43.97	$43.97	$43.97	$32.21
2017-02-14	$43.81	$43.81	$43.81	$43.81	$32.09
2017-02-13	$43.72	$43.72	$43.72	$43.72	$32.02
2017-02-10	$43.55	$43.55	$43.55	$43.55	$31.90
2017-02-09	$43.30	$43.30	$43.30	$43.30	$31.72
2017-02-08	$43.03	$43.03	$43.03	$43.03	$31.52
2017-02-07	$42.87	$42.87	$42.87	$42.87	$31.40
2017-02-06	$42.90	$42.90	$42.90	$42.90	$31.42
2017-02-03	$43.02	$43.02	$43.02	$43.02	$31.51
2017-02-02	$42.71	$42.71	$42.71	$42.71	$31.28
2017-02-01	$42.75	$42.75	$42.75	$42.75	$31.31
2017-01-31	$42.63	$42.63	$42.63	$42.63	$31.22
2017-01-30	$42.44	$42.44	$42.44	$42.44	$31.09
2017-01-27	$42.72	$42.72	$42.72	$42.72	$31.29
2017-01-26	$42.72	$42.72	$42.72	$42.72	$31.29
2017-01-25	$42.82	$42.82	$42.82	$42.82	$31.36
2017-01-24	$42.46	$42.46	$42.46	$42.46	$31.10
2017-01-23	$42.06	$42.06	$42.06	$42.06	$30.81
2017-01-20	$42.08	$42.08	$42.08	$42.08	$30.82
2017-01-19	$41.96	$41.96	$41.96	$41.96	$30.73
2017-01-18	$42.05	$42.05	$42.05	$42.05	$30.80
2017-01-17	$42.02	$42.02	$42.02	$42.02	$30.78
2017-01-13	$42.28	$42.28	$42.28	$42.28	$30.97
2017-01-12	$42.02	$42.02	$42.02	$42.02	$30.78
2017-01-11	$42.09	$42.09	$42.09	$42.09	$30.83
2017-01-10	$41.99	$41.99	$41.99	$41.99	$30.76
2017-01-09	$41.76	$41.76	$41.76	$41.76	$30.59
2017-01-06	$41.83	$41.83	$41.83	$41.83	$30.64
2017-01-05	$41.79	$41.79	$41.79	$41.79	$30.61
2017-01-04	$41.69	$41.69	$41.69	$41.69	$30.54
2017-01-03	$41.17	$41.17	$41.17	$41.17	$30.16
2016-12-30	$41.01	$41.01	$41.01	$41.01	$30.04
2016-12-29	$41.06	$41.06	$41.06	$41.06	$30.07
2016-12-28	$40.91	$40.91	$40.91	$40.91	$29.97
2016-12-27	$41.09	$41.09	$41.09	$41.09	$30.10
2016-12-23	$40.98	$40.98	$40.98	$40.98	$30.02
2016-12-22	$40.82	$40.82	$40.82	$40.82	$29.90
2016-12-21	$41.04	$41.04	$41.04	$41.04	$30.06
2016-12-20	$41.10	$41.10	$41.10	$41.10	$30.10
2016-12-19	$41.04	$41.04	$41.04	$41.04	$30.06
2016-12-16	$41.00	$41.00	$41.00	$41.00	$30.03
2016-12-15	$41.07	$41.07	$41.07	$41.07	$30.08
2016-12-14	$40.98	$40.98	$40.98	$40.98	$30.02
2016-12-13	$41.41	$41.41	$41.41	$41.41	$30.33
2016-12-12	$41.31	$41.31	$41.31	$41.31	$30.26
2016-12-09	$41.54	$41.54	$41.54	$41.54	$30.43
2016-12-08	$41.62	$41.62	$41.62	$41.62	$30.49
2016-12-07	$41.38	$41.38	$41.38	$41.38	$30.31
2016-12-06	$41.13	$41.13	$41.13	$41.13	$30.13
2016-12-05	$40.93	$40.93	$40.93	$40.93	$29.98
2016-12-02	$40.60	$40.60	$40.60	$40.60	$29.74
2016-12-01	$40.65	$40.65	$40.65	$40.65	$29.77
2016-11-30	$40.91	$40.91	$40.91	$40.91	$29.97
2016-11-29	$40.87	$40.87	$40.87	$40.87	$29.94
2016-11-28	$40.90	$40.90	$40.90	$40.90	$29.96
2016-11-25	$41.16	$41.16	$41.16	$41.16	$30.15
2016-11-23	$41.10	$41.10	$41.10	$41.10	$30.10
2016-11-22	$41.04	$41.04	$41.04	$41.04	$30.06
2016-11-21	$41.00	$41.00	$41.00	$41.00	$30.03
2016-11-18	$40.78	$40.78	$40.78	$40.78	$29.87
2016-11-17	$40.78	$40.78	$40.78	$40.78	$29.87
2016-11-16	$40.56	$40.56	$40.56	$40.56	$29.71
2016-11-15	$40.69	$40.69	$40.69	$40.69	$29.80
2016-11-14	$40.50	$40.50	$40.50	$40.50	$29.66
2016-11-11	$40.53	$40.53	$40.53	$40.53	$29.69
2016-11-10	$40.77	$40.77	$40.77	$40.77	$29.86
2016-11-09	$40.82	$40.82	$40.82	$40.82	$29.90
2016-11-08	$40.47	$40.47	$40.47	$40.47	$29.64
2016-11-07	$40.42	$40.42	$40.42	$40.42	$29.61
2016-11-04	$39.77	$39.77	$39.77	$39.77	$29.13
2016-11-03	$39.71	$39.71	$39.71	$39.71	$29.09
2016-11-02	$39.92	$39.92	$39.92	$39.92	$29.24
2016-11-01	$40.36	$40.36	$40.36	$40.36	$29.56
2016-10-31	$40.54	$40.54	$40.54	$40.54	$29.69
2016-10-28	$40.54	$40.54	$40.54	$40.54	$29.69
2016-10-27	$40.56	$40.56	$40.56	$40.56	$29.71
2016-10-26	$40.89	$40.89	$40.89	$40.89	$29.95
2016-10-25	$41.17	$41.17	$41.17	$41.17	$30.16
2016-10-24	$41.45	$41.45	$41.45	$41.45	$30.36
2016-10-21	$41.39	$41.39	$41.39	$41.39	$30.32
2016-10-20	$41.45	$41.45	$41.45	$41.45	$30.36
2016-10-19	$41.51	$41.51	$41.51	$41.51	$30.40
2016-10-18	$41.36	$41.36	$41.36	$41.36	$30.29
2016-10-17	$40.95	$40.95	$40.95	$40.95	$29.99
2016-10-14	$41.03	$41.03	$41.03	$41.03	$30.05
2016-10-13	$41.06	$41.06	$41.06	$41.06	$30.07
2016-10-12	$41.26	$41.26	$41.26	$41.26	$30.22
2016-10-11	$41.41	$41.41	$41.41	$41.41	$30.33
2016-10-10	$42.03	$42.03	$42.03	$42.03	$30.79
2016-10-07	$41.90	$41.90	$41.90	$41.90	$30.69
2016-10-06	$42.10	$42.10	$42.10	$42.10	$30.84
2016-10-05	$42.33	$42.33	$42.33	$42.33	$31.01
2016-10-04	$42.11	$42.11	$42.11	$42.11	$30.84
2016-10-03	$42.15	$42.15	$42.15	$42.15	$30.87
2016-09-30	$42.08	$42.08	$42.08	$42.08	$30.82
2016-09-29	$41.76	$41.76	$41.76	$41.76	$30.59
2016-09-28	$42.14	$42.14	$42.14	$42.14	$30.87
2016-09-27	$41.83	$41.83	$41.83	$41.83	$30.64
2016-09-26	$41.66	$41.66	$41.66	$41.66	$30.51
2016-09-23	$41.96	$41.96	$41.96	$41.96	$30.73
2016-09-22	$42.18	$42.18	$42.18	$42.18	$30.90
2016-09-21	$41.87	$41.87	$41.87	$41.87	$30.67
2016-09-20	$41.42	$41.42	$41.42	$41.42	$30.34
2016-09-19	$41.38	$41.38	$41.38	$41.38	$30.31
2016-09-16	$41.20	$41.20	$41.20	$41.20	$30.18
2016-09-15	$41.31	$41.31	$41.31	$41.31	$30.26
2016-09-14	$40.92	$40.92	$40.92	$40.92	$29.97
2016-09-13	$40.81	$40.81	$40.81	$40.81	$29.89
2016-09-12	$41.39	$41.39	$41.39	$41.39	$30.32
2016-09-09	$41.01	$41.01	$41.01	$41.01	$30.04
2016-09-08	$42.03	$42.03	$42.03	$42.03	$30.79
2016-09-07	$42.06	$42.06	$42.06	$42.06	$30.81
2016-09-06	$41.91	$41.91	$41.91	$41.91	$30.70
2016-09-02	$41.55	$41.55	$41.55	$41.55	$30.43
2016-09-01	$41.26	$41.26	$41.26	$41.26	$30.22
2016-08-31	$41.22	$41.22	$41.22	$41.22	$30.19
2016-08-30	$41.38	$41.38	$41.38	$41.38	$30.31
2016-08-29	$41.40	$41.40	$41.40	$41.40	$30.32
2016-08-26	$41.31	$41.31	$41.31	$41.31	$30.26
2016-08-25	$41.37	$41.37	$41.37	$41.37	$30.30
2016-08-24	$41.42	$41.42	$41.42	$41.42	$30.34
2016-08-23	$41.70	$41.70	$41.70	$41.70	$30.54
2016-08-22	$41.54	$41.54	$41.54	$41.54	$30.43
2016-08-19	$41.43	$41.43	$41.43	$41.43	$30.35
2016-08-18	$41.55	$41.55	$41.55	$41.55	$30.43
2016-08-17	$41.31	$41.31	$41.31	$41.31	$30.26
2016-08-16	$41.51	$41.51	$41.51	$41.51	$30.40
2016-08-15	$41.69	$41.69	$41.69	$41.69	$30.54
2016-08-12	$41.43	$41.43	$41.43	$41.43	$30.35
2016-08-11	$41.32	$41.32	$41.32	$41.32	$30.27
2016-08-10	$41.16	$41.16	$41.16	$41.16	$30.15
2016-08-09	$41.29	$41.29	$41.29	$41.29	$30.24
2016-08-08	$41.11	$41.11	$41.11	$41.11	$30.11
2016-08-05	$41.15	$41.15	$41.15	$41.15	$30.14
2016-08-04	$40.75	$40.75	$40.75	$40.75	$29.85
2016-08-03	$40.70	$40.70	$40.70	$40.70	$29.81
2016-08-02	$40.59	$40.59	$40.59	$40.59	$29.73
2016-08-01	$40.83	$40.83	$40.83	$40.83	$29.91
2016-07-29	$40.90	$40.90	$40.90	$40.90	$29.96
2016-07-28	$40.55	$40.55	$40.55	$40.55	$29.70
2016-07-27	$40.52	$40.52	$40.52	$40.52	$29.68
2016-07-26	$40.34	$40.34	$40.34	$40.34	$29.55
2016-07-25	$40.18	$40.18	$40.18	$40.18	$29.43
2016-07-22	$40.24	$40.24	$40.24	$40.24	$29.47
2016-07-21	$40.16	$40.16	$40.16	$40.16	$29.42
2016-07-20	$40.25	$40.25	$40.25	$40.25	$29.48
2016-07-19	$39.86	$39.86	$39.86	$39.86	$29.20
2016-07-18	$39.94	$39.94	$39.94	$39.94	$29.25
2016-07-15	$39.83	$39.83	$39.83	$39.83	$29.17
2016-07-14	$39.93	$39.93	$39.93	$39.93	$29.25
2016-07-13	$39.81	$39.81	$39.81	$39.81	$29.16
2016-07-12	$39.96	$39.96	$39.96	$39.96	$29.27
2016-07-11	$39.49	$39.49	$39.49	$39.49	$28.92
2016-07-08	$39.15	$39.15	$39.15	$39.15	$28.68
2016-07-07	$38.62	$38.62	$38.62	$38.62	$28.29
2016-07-06	$38.47	$38.47	$38.47	$38.47	$28.18
2016-07-05	$38.45	$38.45	$38.45	$38.45	$28.16
2016-07-01	$39.06	$39.06	$39.06	$39.06	$28.61
2016-06-30	$38.78	$38.78	$38.78	$38.78	$28.40
2016-06-29	$38.39	$38.39	$38.39	$38.39	$28.12
2016-06-28	$37.69	$37.69	$37.69	$37.69	$27.61
2016-06-27	$36.87	$36.87	$36.87	$36.87	$27.01
2016-06-24	$37.98	$37.98	$37.98	$37.98	$27.82
2016-06-23	$39.78	$39.78	$39.78	$39.78	$29.14
2016-06-22	$39.18	$39.18	$39.18	$39.18	$28.70
2016-06-21	$39.18	$39.18	$39.18	$39.18	$28.70
2016-06-20	$39.27	$39.27	$39.27	$39.27	$28.76
2016-06-17	$38.63	$38.63	$38.63	$38.63	$28.30
2016-06-16	$38.49	$38.49	$38.49	$38.49	$28.19
2016-06-15	$38.73	$38.73	$38.73	$38.73	$28.37
2016-06-14	$38.52	$38.52	$38.52	$38.52	$28.21
2016-06-13	$38.77	$38.77	$38.77	$38.77	$28.40
2016-06-10	$39.30	$39.30	$39.30	$39.30	$28.79
2016-06-09	$40.03	$40.03	$40.03	$40.03	$29.32
2016-06-08	$40.32	$40.32	$40.32	$40.32	$29.53
2016-06-07	$40.16	$40.16	$40.16	$40.16	$29.42
2016-06-06	$39.94	$39.94	$39.94	$39.94	$29.25
2016-06-03	$39.65	$39.65	$39.65	$39.65	$29.04
2016-06-02	$39.56	$39.56	$39.56	$39.56	$28.98
2016-06-01	$39.35	$39.35	$39.35	$39.35	$28.82
2016-05-31	$39.17	$39.17	$39.17	$39.17	$28.69
2016-05-27	$38.95	$38.95	$38.95	$38.95	$28.53
2016-05-26	$38.80	$38.80	$38.80	$38.80	$28.42
2016-05-25	$38.76	$38.76	$38.76	$38.76	$28.39
2016-05-24	$38.48	$38.48	$38.48	$38.48	$28.19
2016-05-23	$38.13	$38.13	$38.13	$38.13	$27.93
2016-05-20	$38.03	$38.03	$38.03	$38.03	$27.86
2016-05-19	$37.59	$37.59	$37.59	$37.59	$27.53
2016-05-18	$37.82	$37.82	$37.82	$37.82	$27.70
2016-05-17	$37.84	$37.84	$37.84	$37.84	$27.72
2016-05-16	$38.02	$38.02	$38.02	$38.02	$27.85
2016-05-13	$37.70	$37.70	$37.70	$37.70	$27.61
2016-05-12	$37.82	$37.82	$37.82	$37.82	$27.70
2016-05-11	$37.93	$37.93	$37.93	$37.93	$27.78
2016-05-10	$38.11	$38.11	$38.11	$38.11	$27.91
2016-05-09	$37.74	$37.74	$37.74	$37.74	$27.64
2016-05-06	$37.76	$37.76	$37.76	$37.76	$27.66
2016-05-05	$37.73	$37.73	$37.73	$37.73	$27.64
2016-05-04	$37.79	$37.79	$37.79	$37.79	$27.68
2016-05-03	$38.14	$38.14	$38.14	$38.14	$27.94
2016-05-02	$38.73	$38.73	$38.73	$38.73	$28.37
2016-04-29	$38.54	$38.54	$38.54	$38.54	$28.23
2016-04-28	$38.77	$38.77	$38.77	$38.77	$28.40
2016-04-27	$38.98	$38.98	$38.98	$38.98	$28.55
2016-04-26	$38.93	$38.93	$38.93	$38.93	$28.51
2016-04-25	$38.76	$38.76	$38.76	$38.76	$28.39
2016-04-22	$38.90	$38.90	$38.90	$38.90	$28.49
2016-04-21	$38.83	$38.83	$38.83	$38.83	$28.44
2016-04-20	$38.93	$38.93	$38.93	$38.93	$28.51
2016-04-19	$38.96	$38.96	$38.96	$38.96	$28.54
2016-04-18	$38.85	$38.85	$38.85	$38.85	$28.46
2016-04-15	$38.68	$38.68	$38.68	$38.68	$28.33
2016-04-14	$38.71	$38.71	$38.71	$38.71	$28.35
2016-04-13	$38.75	$38.75	$38.75	$38.75	$28.38
2016-04-12	$38.21	$38.21	$38.21	$38.21	$27.99
2016-04-11	$37.86	$37.86	$37.86	$37.86	$27.73
2016-04-08	$37.89	$37.89	$37.89	$37.89	$27.75
2016-04-07	$37.64	$37.64	$37.64	$37.64	$27.57
2016-04-06	$37.98	$37.98	$37.98	$37.98	$27.82
2016-04-05	$37.42	$37.42	$37.42	$37.42	$27.41
2016-04-04	$37.85	$37.85	$37.85	$37.85	$27.72
2016-04-01	$37.88	$37.88	$37.88	$37.88	$27.75
2016-03-31	$37.90	$37.90	$37.90	$37.90	$27.76
2016-03-30	$37.81	$37.81	$37.81	$37.81	$27.69
2016-03-29	$37.55	$37.55	$37.55	$37.55	$27.50
2016-03-28	$37.06	$37.06	$37.06	$37.06	$27.15
2016-03-24	$37.05	$37.05	$37.05	$37.05	$27.14
2016-03-23	$37.00	$37.00	$37.00	$37.00	$27.10
2016-03-22	$37.49	$37.49	$37.49	$37.49	$27.46
2016-03-21	$37.43	$37.43	$37.43	$37.43	$27.42
2016-03-18	$37.38	$37.38	$37.38	$37.38	$27.38
2016-03-17	$37.16	$37.16	$37.16	$37.16	$27.22
2016-03-16	$36.77	$36.77	$36.77	$36.77	$26.93
2016-03-15	$36.48	$36.48	$36.48	$36.48	$26.72
2016-03-14	$36.91	$36.91	$36.91	$36.91	$27.04
2016-03-11	$36.84	$36.84	$36.84	$36.84	$26.98
2016-03-10	$36.22	$36.22	$36.22	$36.22	$26.53
2016-03-09	$36.27	$36.27	$36.27	$36.27	$26.57
2016-03-08	$36.22	$36.22	$36.22	$36.22	$26.53
2016-03-07	$36.87	$36.87	$36.87	$36.87	$27.01
2016-03-04	$36.71	$36.71	$36.71	$36.71	$26.89
2016-03-03	$36.46	$36.46	$36.46	$36.46	$26.71
2016-03-02	$36.24	$36.24	$36.24	$36.24	$26.54
2016-03-01	$35.98	$35.98	$35.98	$35.98	$26.35
2016-02-29	$35.30	$35.30	$35.30	$35.30	$25.86
2016-02-26	$35.35	$35.35	$35.35	$35.35	$25.89
2016-02-25	$35.15	$35.15	$35.15	$35.15	$25.75
2016-02-24	$34.87	$34.87	$34.87	$34.87	$25.54
2016-02-23	$34.73	$34.73	$34.73	$34.73	$25.44
2016-02-22	$35.03	$35.03	$35.03	$35.03	$25.66
2016-02-19	$34.69	$34.69	$34.69	$34.69	$25.41
2016-02-18	$34.60	$34.60	$34.60	$34.60	$25.34
2016-02-17	$34.69	$34.69	$34.69	$34.69	$25.41
2016-02-16	$33.98	$33.98	$33.98	$33.98	$24.89
2016-02-12	$33.30	$33.30	$33.30	$33.30	$24.39
2016-02-11	$32.90	$32.90	$32.90	$32.90	$24.10
2016-02-10	$33.35	$33.35	$33.35	$33.35	$24.43
2016-02-09	$33.31	$33.31	$33.31	$33.31	$24.40
2016-02-08	$33.60	$33.60	$33.60	$33.60	$24.61
2016-02-05	$34.33	$34.33	$34.33	$34.33	$25.15
2016-02-04	$35.16	$35.16	$35.16	$35.16	$25.75
2016-02-03	$35.02	$35.02	$35.02	$35.02	$25.65
2016-02-02	$34.94	$34.94	$34.94	$34.94	$25.59
2016-02-01	$35.61	$35.61	$35.61	$35.61	$26.08
2016-01-29	$35.47	$35.47	$35.47	$35.47	$25.98
2016-01-28	$34.75	$34.75	$34.75	$34.75	$25.45
2016-01-27	$34.84	$34.84	$34.84	$34.84	$25.52
2016-01-26	$35.15	$35.15	$35.15	$35.15	$25.75
2016-01-25	$34.81	$34.81	$34.81	$34.81	$25.50
2016-01-22	$35.15	$35.15	$35.15	$35.15	$25.75
2016-01-21	$34.27	$34.27	$34.27	$34.27	$25.10
2016-01-20	$34.35	$34.35	$34.35	$34.35	$25.16
2016-01-19	$34.60	$34.60	$34.60	$34.60	$25.34
2016-01-15	$34.88	$34.88	$34.88	$34.88	$25.55
2016-01-14	$35.66	$35.66	$35.66	$35.66	$26.12
2016-01-13	$35.52	$35.52	$35.52	$35.52	$26.02
2016-01-12	$36.29	$36.29	$36.29	$36.29	$26.58
2016-01-11	$36.16	$36.16	$36.16	$36.16	$26.49
2016-01-08	$36.57	$36.57	$36.57	$36.57	$26.79
2016-01-07	$36.91	$36.91	$36.91	$36.91	$27.04
2016-01-06	$37.75	$37.75	$37.75	$37.75	$27.65
2016-01-05	$38.34	$38.34	$38.34	$38.34	$28.08
2016-01-04	$38.43	$38.43	$38.43	$38.43	$28.15
2015-12-31	$39.10	$39.10	$39.10	$39.10	$28.64
2015-12-30	$39.28	$39.28	$39.28	$39.28	$28.77
2015-12-29	$39.54	$39.54	$39.54	$39.54	$28.96
2015-12-28	$39.18	$39.18	$39.18	$39.18	$28.70
2015-12-24	$39.29	$39.29	$39.29	$39.29	$28.78
2015-12-23	$39.30	$39.30	$39.30	$39.30	$28.79
2015-12-22	$38.82	$38.82	$38.82	$38.82	$28.43
2015-12-21	$41.51	$41.51	$41.51	$41.51	$28.34
2015-12-18	$41.37	$41.37	$41.37	$41.37	$28.24
2015-12-17	$41.62	$41.62	$41.62	$41.62	$28.41
2015-12-16	$41.86	$41.86	$41.86	$41.86	$28.58
2015-12-15	$41.36	$41.36	$41.36	$41.36	$28.24
2015-12-14	$40.93	$40.93	$40.93	$40.93	$27.94
2015-12-11	$41.07	$41.07	$41.07	$41.07	$28.04
2015-12-10	$41.85	$41.85	$41.85	$41.85	$28.57
2015-12-09	$41.78	$41.78	$41.78	$41.78	$28.52
2015-12-08	$42.04	$42.04	$42.04	$42.04	$28.70
2015-12-07	$42.27	$42.27	$42.27	$42.27	$28.86
2015-12-04	$42.69	$42.69	$42.69	$42.69	$29.14
2015-12-03	$42.40	$42.40	$42.40	$42.40	$28.95
2015-12-02	$42.78	$42.78	$42.78	$42.78	$29.20
2015-12-01	$43.06	$43.06	$43.06	$43.06	$29.40
2015-11-30	$42.77	$42.77	$42.77	$42.77	$29.20
2015-11-27	$42.85	$42.85	$42.85	$42.85	$29.25
2015-11-25	$42.85	$42.85	$42.85	$42.85	$29.25
2015-11-24	$42.68	$42.68	$42.68	$42.68	$29.14
2015-11-23	$42.52	$42.52	$42.52	$42.52	$29.03
2015-11-20	$42.54	$42.54	$42.54	$42.54	$29.04
2015-11-19	$42.39	$42.39	$42.39	$42.39	$28.94
2015-11-18	$42.50	$42.50	$42.50	$42.50	$29.01
2015-11-17	$42.07	$42.07	$42.07	$42.07	$28.72
2015-11-16	$41.92	$41.92	$41.92	$41.92	$28.62
2015-11-13	$41.67	$41.67	$41.67	$41.67	$28.45
2015-11-12	$41.87	$41.87	$41.87	$41.87	$28.58
2015-11-11	$42.35	$42.35	$42.35	$42.35	$28.91
2015-11-10	$42.43	$42.43	$42.43	$42.43	$28.97
2015-11-09	$42.46	$42.46	$42.46	$42.46	$28.99
2015-11-06	$42.72	$42.72	$42.72	$42.72	$29.16
2015-11-05	$42.63	$42.63	$42.63	$42.63	$29.10
2015-11-04	$42.85	$42.85	$42.85	$42.85	$29.25
2015-11-03	$42.87	$42.87	$42.87	$42.87	$29.27
2015-11-02	$42.70	$42.70	$42.70	$42.70	$29.15
2015-10-30	$42.10	$42.10	$42.10	$42.10	$28.74
2015-10-29	$42.10	$42.10	$42.10	$42.10	$28.74
2015-10-28	$42.46	$42.46	$42.46	$42.46	$28.99
2015-10-27	$42.06	$42.06	$42.06	$42.06	$28.71
2015-10-26	$42.23	$42.23	$42.23	$42.23	$28.83
2015-10-23	$42.31	$42.31	$42.31	$42.31	$28.88
2015-10-22	$42.00	$42.00	$42.00	$42.00	$28.67
2015-10-21	$41.78	$41.78	$41.78	$41.78	$28.52
2015-10-20	$42.11	$42.11	$42.11	$42.11	$28.75
2015-10-19	$42.22	$42.22	$42.22	$42.22	$28.82
2015-10-16	$42.10	$42.10	$42.10	$42.10	$28.74
2015-10-15	$42.29	$42.29	$42.29	$42.29	$28.87
2015-10-14	$41.62	$41.62	$41.62	$41.62	$28.41
2015-10-13	$41.64	$41.64	$41.64	$41.64	$28.43
2015-10-12	$42.07	$42.07	$42.07	$42.07	$28.72
2015-10-09	$42.15	$42.15	$42.15	$42.15	$28.77
2015-10-08	$42.03	$42.03	$42.03	$42.03	$28.69
2015-10-07	$42.01	$42.01	$42.01	$42.01	$28.68
2015-10-06	$41.74	$41.74	$41.74	$41.74	$28.49
2015-10-05	$41.98	$41.98	$41.98	$41.98	$28.66
2015-10-02	$41.42	$41.42	$41.42	$41.42	$28.28
2015-10-01	$40.77	$40.77	$40.77	$40.77	$27.83
2015-09-30	$40.74	$40.74	$40.74	$40.74	$27.81
2015-09-29	$39.94	$39.94	$39.94	$39.94	$27.27
2015-09-28	$40.17	$40.17	$40.17	$40.17	$27.42
2015-09-25	$41.22	$41.22	$41.22	$41.22	$28.14
2015-09-24	$41.53	$41.53	$41.53	$41.53	$28.35
2015-09-23	$41.73	$41.73	$41.73	$41.73	$28.49
2015-09-22	$41.91	$41.91	$41.91	$41.91	$28.61
2015-09-21	$42.63	$42.63	$42.63	$42.63	$29.10
2015-09-18	$42.94	$42.94	$42.94	$42.94	$29.31
2015-09-17	$43.42	$43.42	$43.42	$43.42	$29.64
2015-09-16	$43.26	$43.26	$43.26	$43.26	$29.53
2015-09-15	$42.93	$42.93	$42.93	$42.93	$29.31
2015-09-14	$42.66	$42.66	$42.66	$42.66	$29.12
2015-09-11	$42.75	$42.75	$42.75	$42.75	$29.18
2015-09-10	$42.57	$42.57	$42.57	$42.57	$29.06
2015-09-09	$42.30	$42.30	$42.30	$42.30	$28.88
2015-09-08	$42.61	$42.61	$42.61	$42.61	$29.09
2015-09-04	$41.90	$41.90	$41.90	$41.90	$28.60
2015-09-03	$42.29	$42.29	$42.29	$42.29	$28.87
2015-09-02	$42.31	$42.31	$42.31	$42.31	$28.88
2015-09-01	$41.75	$41.75	$41.75	$41.75	$28.50
2015-08-31	$42.73	$42.73	$42.73	$42.73	$29.17
2015-08-28	$43.00	$43.00	$43.00	$43.00	$29.36
2015-08-27	$42.79	$42.79	$42.79	$42.79	$29.21
2015-08-26	$41.96	$41.96	$41.96	$41.96	$28.65

SMALLCAP WORLD FUND INC CLASS C (SCWCX) News Headlines

Recent SMALLCAP WORLD FUND INC CLASS C (SCWCX) News

Similar Companies to SMALLCAP WORLD FUND INC CLASS C (SCWCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SMALLCAP WORLD FUND INC CLASS C (SCWCX) Exchange: NMFQS