Superior Drilling Products Inc (SDPI) Exchange: NYSE MKT
Data as of May 2, 2025
$1.01 ($0.00) 0.00%
Superior Drilling Products Inc - Daily Information
Click for more stock information on Superior Drilling Products Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.01 |
| Previous Close | $1.01 |
| High | $1.01 |
| Low | $1.01 |
| Adjusted Open | $1.01 |
| Previous Adjusted Close | $1.01 |
| Adjusted High | $1.01 |
| Adjusted Low | $1.01 |
About Superior Drilling Products Inc (SDPI)
Superior Drilling Products, Inc., a drilling and completion tool technology company, engages in the manufacture, repair, sale, and rental of drilling tools in the United States and internationally. It is involved in the refurbishment of polycrystalline diamond compact drill bits; and design and manufacture of new drill bit and horizontal drill string enhancement tools for the oil, natural gas, and mining service industries. The company offers drill bits, drill N ream units, and other machined tools and component parts. It serves companies operating in the exploration and production of oil and natural gas. The company was formerly known as SD Company, Inc. and changed its name to Superior Drilling Products, Inc. in May 2014. Superior Drilling Products, Inc. was founded in 1999 and is headquartered in Vernal, Utah.
Invest in Superior Drilling Products Inc (SDPI)
Historical Stock Data for Superior Drilling Products Inc (SDPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-31 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 112,729 |
| 2024-07-30 | $1.06 | $1.11 | $1.00 | $1.00 | $1.00 | 108,284 |
| 2024-07-29 | $1.16 | $1.18 | $1.02 | $1.03 | $1.03 | 113,867 |
| 2024-07-26 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 165,023 |
| 2024-07-25 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 74,047 |
| 2024-07-24 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 26,247 |
| 2024-07-23 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 83,656 |
| 2024-07-22 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 72,944 |
| 2024-07-19 | $1.27 | $1.29 | $1.24 | $1.25 | $1.25 | 27,188 |
| 2024-07-18 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 41,250 |
| 2024-07-17 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 8,748 |
| 2024-07-16 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 28,995 |
| 2024-07-15 | $1.27 | $1.27 | $1.18 | $1.24 | $1.24 | 126,691 |
| 2024-07-12 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 36,312 |
| 2024-07-11 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 24,352 |
| 2024-07-10 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 12,509 |
| 2024-07-09 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 45,446 |
| 2024-07-08 | $1.25 | $1.29 | $1.20 | $1.29 | $1.29 | 31,262 |
| 2024-07-05 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 23,343 |
| 2024-07-03 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 45,463 |
| 2024-07-02 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 49,605 |
| 2024-07-01 | $1.29 | $1.30 | $1.21 | $1.23 | $1.23 | 16,016 |
| 2024-06-28 | $1.22 | $1.30 | $1.21 | $1.30 | $1.30 | 24,065 |
| 2024-06-27 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 18,786 |
| 2024-06-26 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 6,988 |
| 2024-06-25 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 26,447 |
| 2024-06-24 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 4,279 |
| 2024-06-21 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 60,580 |
| 2024-06-20 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 8,063 |
| 2024-06-18 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 42,816 |
| 2024-06-17 | $1.19 | $1.20 | $1.14 | $1.18 | $1.18 | 27,323 |
| 2024-06-14 | $1.16 | $1.22 | $1.15 | $1.18 | $1.18 | 44,563 |
| 2024-06-13 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 21,312 |
| 2024-06-12 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 50,499 |
| 2024-06-11 | $1.21 | $1.23 | $1.14 | $1.23 | $1.23 | 62,937 |
| 2024-06-10 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 35,235 |
| 2024-06-07 | $1.21 | $1.28 | $1.21 | $1.23 | $1.23 | 7,264 |
| 2024-06-06 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 5,258 |
| 2024-06-05 | $1.28 | $1.31 | $1.25 | $1.28 | $1.28 | 25,282 |
| 2024-06-04 | $1.31 | $1.32 | $1.20 | $1.27 | $1.27 | 125,463 |
| 2024-06-03 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 196,141 |
| 2024-05-31 | $1.31 | $1.38 | $1.29 | $1.36 | $1.36 | 77,126 |
| 2024-05-30 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 20,195 |
| 2024-05-29 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 28,041 |
| 2024-05-28 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 13,671 |
| 2024-05-24 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 72,335 |
| 2024-05-23 | $1.28 | $1.34 | $1.28 | $1.31 | $1.31 | 43,140 |
| 2024-05-22 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 88,369 |
| 2024-05-21 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 32,133 |
| 2024-05-20 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 34,369 |
| 2024-05-17 | $1.17 | $1.28 | $1.17 | $1.26 | $1.26 | 94,250 |
| 2024-05-16 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 75,324 |
| 2024-05-15 | $1.24 | $1.26 | $1.18 | $1.26 | $1.26 | 102,130 |
| 2024-05-14 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 102,901 |
| 2024-05-13 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 88,982 |
| 2024-05-10 | $1.13 | $1.28 | $1.13 | $1.25 | $1.25 | 176,307 |
| 2024-05-09 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 14,487 |
| 2024-05-08 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 101,143 |
| 2024-05-07 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 100,137 |
| 2024-05-06 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 41,438 |
| 2024-05-03 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 24,684 |
| 2024-05-02 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 13,011 |
| 2024-05-01 | $1.29 | $1.31 | $1.27 | $1.29 | $1.29 | 49,341 |
| 2024-04-30 | $1.27 | $1.33 | $1.27 | $1.29 | $1.29 | 43,610 |
| 2024-04-29 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 168,878 |
| 2024-04-26 | $1.25 | $1.27 | $1.19 | $1.26 | $1.26 | 68,170 |
| 2024-04-25 | $1.25 | $1.25 | $1.12 | $1.24 | $1.24 | 274,923 |
| 2024-04-24 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 38,882 |
| 2024-04-23 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 87,964 |
| 2024-04-22 | $1.23 | $1.28 | $1.22 | $1.26 | $1.26 | 151,892 |
| 2024-04-19 | $1.11 | $1.25 | $1.11 | $1.24 | $1.24 | 169,544 |
| 2024-04-18 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 66,442 |
| 2024-04-17 | $1.08 | $1.31 | $1.08 | $1.13 | $1.13 | 491,837 |
| 2024-04-16 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 63,322 |
| 2024-04-15 | $1.02 | $1.12 | $1.02 | $1.09 | $1.09 | 134,790 |
| 2024-04-12 | $1.14 | $1.19 | $1.10 | $1.10 | $1.10 | 152,916 |
| 2024-04-11 | $1.09 | $1.14 | $1.08 | $1.13 | $1.13 | 33,885 |
| 2024-04-10 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 89,436 |
| 2024-04-09 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 76,110 |
| 2024-04-08 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 120,609 |
| 2024-04-05 | $1.07 | $1.12 | $1.05 | $1.12 | $1.12 | 148,026 |
| 2024-04-04 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 178,545 |
| 2024-04-03 | $1.00 | $1.06 | $0.97 | $1.06 | $1.06 | 883,049 |
| 2024-04-02 | $0.93 | $1.02 | $0.91 | $1.00 | $1.00 | 698,110 |
| 2024-04-01 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 34,420 |
| 2024-03-28 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 177,916 |
| 2024-03-27 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 64,906 |
| 2024-03-26 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 30,295 |
| 2024-03-25 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 44,336 |
| 2024-03-22 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 25,544 |
| 2024-03-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 30,261 |
| 2024-03-20 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 32,172 |
| 2024-03-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 207,140 |
| 2024-03-18 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 130,227 |
| 2024-03-15 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 75,073 |
| 2024-03-14 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 265,339 |
| 2024-03-13 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 184,316 |
| 2024-03-12 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 219,671 |
| 2024-03-11 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 128,683 |
| 2024-03-08 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 437,828 |
| 2024-03-07 | $0.82 | $0.93 | $0.82 | $0.92 | $0.92 | 1,697,385 |
| 2024-03-06 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 62,033 |
| 2024-03-05 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 29,990 |
| 2024-03-04 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 72,015 |
| 2024-03-01 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 45,647 |
| 2024-02-29 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 58,277 |
| 2024-02-28 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 38,460 |
| 2024-02-27 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 46,691 |
| 2024-02-26 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 59,440 |
| 2024-02-23 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 96,305 |
| 2024-02-22 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 47,857 |
| 2024-02-21 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 8,562 |
| 2024-02-20 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 18,763 |
| 2024-02-16 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 12,269 |
| 2024-02-15 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 35,984 |
| 2024-02-14 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 10,775 |
| 2024-02-13 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 31,123 |
| 2024-02-12 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 14,550 |
| 2024-02-09 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 53,161 |
| 2024-02-08 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 58,789 |
| 2024-02-07 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 40,948 |
| 2024-02-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 82,178 |
| 2024-02-05 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 20,203 |
| 2024-02-02 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 9,249 |
| 2024-02-01 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,713 |
| 2024-01-31 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 12,393 |
| 2024-01-30 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 18,631 |
| 2024-01-29 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 18,828 |
| 2024-01-26 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 16,465 |
| 2024-01-25 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 29,610 |
| 2024-01-24 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 21,331 |
| 2024-01-23 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 34,999 |
| 2024-01-22 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 40,527 |
| 2024-01-19 | $0.78 | $0.80 | $0.72 | $0.72 | $0.72 | 61,682 |
| 2024-01-18 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 15,993 |
| 2024-01-17 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 12,999 |
| 2024-01-16 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 37,446 |
| 2024-01-12 | $0.79 | $0.83 | $0.78 | $0.81 | $0.81 | 20,119 |
| 2024-01-11 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 27,104 |
| 2024-01-10 | $0.74 | $0.82 | $0.72 | $0.74 | $0.74 | 44,185 |
| 2024-01-09 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 13,255 |
| 2024-01-08 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 50,187 |
| 2024-01-05 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 12,978 |
| 2024-01-04 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 71,291 |
| 2024-01-03 | $0.74 | $0.80 | $0.71 | $0.78 | $0.78 | 101,977 |
| 2024-01-02 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 16,458 |
| 2023-12-29 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 33,400 |
| 2023-12-28 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 52,487 |
| 2023-12-27 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 68,062 |
| 2023-12-26 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 146,417 |
| 2023-12-22 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 55,011 |
| 2023-12-21 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 36,209 |
| 2023-12-20 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 161,008 |
| 2023-12-19 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 48,611 |
| 2023-12-18 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 38,958 |
| 2023-12-15 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 41,962 |
| 2023-12-14 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 32,761 |
| 2023-12-13 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 73,371 |
| 2023-12-12 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 44,572 |
| 2023-12-11 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 13,721 |
| 2023-12-08 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 35,577 |
| 2023-12-07 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 36,538 |
| 2023-12-06 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 34,968 |
| 2023-12-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 16,633 |
| 2023-12-04 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 37,476 |
| 2023-12-01 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 21,773 |
| 2023-11-30 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 11,318 |
| 2023-11-29 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 10,163 |
| 2023-11-28 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 79,520 |
| 2023-11-27 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 24,071 |
| 2023-11-24 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 27,752 |
| 2023-11-22 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 58,960 |
| 2023-11-21 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 21,081 |
| 2023-11-20 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 30,589 |
| 2023-11-17 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 48,093 |
| 2023-11-16 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 88,478 |
| 2023-11-15 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 99,427 |
| 2023-11-14 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 60,250 |
| 2023-11-13 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 116,382 |
| 2023-11-10 | $0.63 | $0.70 | $0.60 | $0.65 | $0.65 | 123,506 |
| 2023-11-09 | $0.72 | $0.72 | $0.58 | $0.65 | $0.65 | 276,919 |
| 2023-11-08 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 61,055 |
| 2023-11-07 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 105,588 |
| 2023-11-06 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 38,949 |
| 2023-11-03 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 84,684 |
| 2023-11-02 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 32,779 |
| 2023-11-01 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 17,851 |
| 2023-10-31 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 51,813 |
| 2023-10-30 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 151,223 |
| 2023-10-27 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 35,620 |
| 2023-10-26 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 38,242 |
| 2023-10-25 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 63,796 |
| 2023-10-24 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 61,589 |
| 2023-10-23 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 65,528 |
| 2023-10-20 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 153,895 |
| 2023-10-19 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 50,005 |
| 2023-10-18 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 151,104 |
| 2023-10-17 | $0.77 | $0.80 | $0.74 | $0.78 | $0.78 | 38,504 |
| 2023-10-16 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 43,527 |
| 2023-10-13 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 40,926 |
| 2023-10-12 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 21,187 |
| 2023-10-11 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 26,258 |
| 2023-10-10 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 64,166 |
| 2023-10-09 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 57,069 |
| 2023-10-06 | $0.74 | $0.79 | $0.73 | $0.73 | $0.73 | 27,327 |
| 2023-10-05 | $0.77 | $0.81 | $0.74 | $0.74 | $0.74 | 69,778 |
| 2023-10-04 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 50,756 |
| 2023-10-03 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 22,199 |
| 2023-10-02 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 16,249 |
| 2023-09-29 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 86,064 |
| 2023-09-28 | $0.85 | $0.87 | $0.79 | $0.81 | $0.81 | 72,344 |
| 2023-09-27 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 127,632 |
| 2023-09-26 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 7,636 |
| 2023-09-25 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 42,772 |
| 2023-09-22 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 49,825 |
| 2023-09-21 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 60,939 |
| 2023-09-20 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 72,375 |
| 2023-09-19 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 26,510 |
| 2023-09-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 74,955 |
| 2023-09-15 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 36,575 |
| 2023-09-14 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 152,972 |
| 2023-09-13 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 185,082 |
| 2023-09-12 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 120,253 |
| 2023-09-11 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 41,503 |
| 2023-09-08 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 27,349 |
| 2023-09-07 | $0.88 | $0.91 | $0.82 | $0.83 | $0.83 | 67,451 |
| 2023-09-06 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 28,861 |
| 2023-09-05 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 53,700 |
| 2023-09-01 | $0.90 | $0.96 | $0.87 | $0.93 | $0.93 | 61,370 |
| 2023-08-31 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 59,096 |
| 2023-08-30 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 29,352 |
| 2023-08-29 | $0.84 | $0.93 | $0.82 | $0.91 | $0.91 | 56,353 |
| 2023-08-28 | $0.80 | $0.87 | $0.80 | $0.83 | $0.83 | 108,810 |
| 2023-08-25 | $0.85 | $0.87 | $0.78 | $0.80 | $0.80 | 216,662 |
| 2023-08-24 | $0.94 | $0.95 | $0.81 | $0.86 | $0.86 | 154,580 |
| 2023-08-23 | $1.00 | $1.01 | $0.90 | $0.90 | $0.90 | 113,673 |
| 2023-08-22 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 42,803 |
| 2023-08-21 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 79,322 |
| 2023-08-18 | $0.93 | $1.03 | $0.92 | $1.01 | $1.01 | 232,200 |
| 2023-08-17 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 130,880 |
| 2023-08-16 | $0.95 | $0.97 | $0.80 | $0.83 | $0.83 | 439,273 |
| 2023-08-15 | $1.12 | $1.12 | $0.97 | $0.97 | $0.97 | 415,798 |
| 2023-08-14 | $1.14 | $1.16 | $1.06 | $1.10 | $1.10 | 484,050 |
| 2023-08-11 | $1.34 | $1.35 | $1.29 | $1.33 | $1.33 | 100,488 |
| 2023-08-10 | $1.27 | $1.38 | $1.27 | $1.35 | $1.35 | 107,210 |
| 2023-08-09 | $1.35 | $1.47 | $1.25 | $1.27 | $1.27 | 314,987 |
| 2023-08-08 | $1.36 | $1.37 | $1.30 | $1.34 | $1.34 | 101,866 |
| 2023-08-07 | $1.24 | $1.39 | $1.24 | $1.35 | $1.35 | 434,306 |
| 2023-08-04 | $1.26 | $1.31 | $1.24 | $1.25 | $1.25 | 112,713 |
| 2023-08-03 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 135,002 |
| 2023-08-02 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 131,722 |
| 2023-08-01 | $1.39 | $1.39 | $1.31 | $1.38 | $1.38 | 142,663 |
| 2023-07-31 | $1.43 | $1.44 | $1.34 | $1.40 | $1.40 | 281,087 |
| 2023-07-28 | $1.33 | $1.44 | $1.30 | $1.33 | $1.33 | 367,636 |
| 2023-07-27 | $1.33 | $1.37 | $1.30 | $1.33 | $1.33 | 162,450 |
| 2023-07-26 | $1.27 | $1.37 | $1.24 | $1.30 | $1.30 | 253,062 |
| 2023-07-25 | $1.40 | $1.48 | $1.25 | $1.31 | $1.31 | 581,219 |
| 2023-07-24 | $1.91 | $2.21 | $1.15 | $1.36 | $1.36 | 3,076,488 |
| 2023-07-21 | $1.58 | $1.92 | $1.56 | $1.80 | $1.80 | 1,315,804 |
| 2023-07-20 | $1.48 | $1.57 | $1.47 | $1.53 | $1.53 | 313,235 |
| 2023-07-19 | $1.43 | $1.49 | $1.41 | $1.45 | $1.45 | 180,843 |
| 2023-07-18 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 97,109 |
| 2023-07-17 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 176,893 |
| 2023-07-14 | $1.39 | $1.40 | $1.30 | $1.30 | $1.30 | 75,309 |
| 2023-07-13 | $1.35 | $1.40 | $1.33 | $1.38 | $1.38 | 134,436 |
| 2023-07-12 | $1.36 | $1.42 | $1.29 | $1.35 | $1.35 | 162,664 |
| 2023-07-11 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 133,820 |
| 2023-07-10 | $1.31 | $1.45 | $1.29 | $1.38 | $1.38 | 526,142 |
| 2023-07-07 | $1.21 | $1.30 | $1.21 | $1.28 | $1.28 | 227,732 |
| 2023-07-06 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 15,487 |
| 2023-07-05 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 30,873 |
| 2023-07-03 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 88,982 |
| 2023-06-30 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 19,359 |
| 2023-06-29 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 16,263 |
| 2023-06-28 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 45,289 |
| 2023-06-27 | $1.22 | $1.27 | $1.20 | $1.21 | $1.21 | 79,759 |
| 2023-06-26 | $1.17 | $1.29 | $1.16 | $1.27 | $1.27 | 242,609 |
| 2023-06-23 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 123,302 |
| 2023-06-22 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 56,488 |
| 2023-06-21 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 27,269 |
| 2023-06-20 | $1.21 | $1.22 | $1.15 | $1.18 | $1.18 | 78,189 |
| 2023-06-16 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 58,248 |
| 2023-06-15 | $1.14 | $1.24 | $1.14 | $1.21 | $1.21 | 162,758 |
| 2023-06-14 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 55,910 |
| 2023-06-13 | $1.15 | $1.18 | $1.10 | $1.11 | $1.11 | 100,765 |
| 2023-06-12 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 45,273 |
| 2023-06-09 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 41,392 |
| 2023-06-08 | $1.21 | $1.22 | $1.17 | $1.20 | $1.20 | 98,694 |
| 2023-06-07 | $1.12 | $1.21 | $1.10 | $1.18 | $1.18 | 216,010 |
| 2023-06-06 | $1.14 | $1.14 | $1.09 | $1.14 | $1.14 | 56,248 |
| 2023-06-05 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 72,600 |
| 2023-06-02 | $1.07 | $1.14 | $1.05 | $1.10 | $1.10 | 64,984 |
| 2023-06-01 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 36,182 |
| 2023-05-31 | $1.10 | $1.12 | $1.02 | $1.02 | $1.02 | 51,957 |
| 2023-05-30 | $1.17 | $1.17 | $1.06 | $1.10 | $1.10 | 65,005 |
| 2023-05-26 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 53,135 |
| 2023-05-25 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 131,049 |
| 2023-05-24 | $1.12 | $1.18 | $1.11 | $1.18 | $1.18 | 111,540 |
| 2023-05-23 | $1.06 | $1.11 | $1.01 | $1.11 | $1.11 | 114,804 |
| 2023-05-22 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 152,009 |
| 2023-05-19 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 37,304 |
| 2023-05-18 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 34,659 |
| 2023-05-17 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 14,019 |
| 2023-05-16 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 23,902 |
| 2023-05-15 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 121,664 |
| 2023-05-12 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 27,190 |
| 2023-05-11 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 150,293 |
| 2023-05-10 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 33,505 |
| 2023-05-09 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 7,936 |
| 2023-05-08 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 21,479 |
| 2023-05-05 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 10,773 |
| 2023-05-04 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 23,092 |
| 2023-05-03 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 20,961 |
| 2023-05-02 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 89,664 |
| 2023-05-01 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 70,437 |
| 2023-04-28 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 30,103 |
| 2023-04-27 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 23,152 |
| 2023-04-26 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 22,885 |
| 2023-04-25 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 14,939 |
| 2023-04-24 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 24,360 |
| 2023-04-21 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 12,485 |
| 2023-04-20 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 12,343 |
| 2023-04-19 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 45,889 |
| 2023-04-18 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 9,623 |
| 2023-04-17 | $1.01 | $1.02 | $0.96 | $1.00 | $1.00 | 57,296 |
| 2023-04-14 | $0.99 | $1.01 | $0.95 | $1.00 | $1.00 | 40,104 |
| 2023-04-13 | $0.94 | $1.01 | $0.94 | $0.99 | $0.99 | 83,972 |
| 2023-04-12 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 13,182 |
| 2023-04-11 | $0.94 | $1.00 | $0.93 | $0.98 | $0.98 | 15,200 |
| 2023-04-10 | $0.97 | $1.02 | $0.94 | $0.95 | $0.95 | 45,978 |
| 2023-04-06 | $0.97 | $1.01 | $0.96 | $0.97 | $0.97 | 33,477 |
| 2023-04-05 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 78,207 |
| 2023-04-04 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 72,302 |
| 2023-04-03 | $0.91 | $1.03 | $0.91 | $1.00 | $1.00 | 297,564 |
| 2023-03-31 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 12,452 |
| 2023-03-30 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 71,630 |
| 2023-03-29 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 24,329 |
| 2023-03-28 | $0.87 | $0.96 | $0.87 | $0.91 | $0.91 | 76,283 |
| 2023-03-27 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 22,286 |
| 2023-03-24 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 75,548 |
| 2023-03-23 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 74,854 |
| 2023-03-22 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 14,286 |
| 2023-03-21 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 32,315 |
| 2023-03-20 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 25,227 |
| 2023-03-17 | $0.87 | $0.93 | $0.87 | $0.87 | $0.87 | 31,382 |
| 2023-03-16 | $0.86 | $0.96 | $0.86 | $0.90 | $0.90 | 70,610 |
| 2023-03-15 | $0.86 | $0.90 | $0.84 | $0.87 | $0.87 | 112,445 |
| 2023-03-14 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 125,982 |
| 2023-03-13 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 105,130 |
| 2023-03-10 | $1.15 | $1.15 | $0.99 | $1.02 | $1.02 | 259,070 |
| 2023-03-09 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 119,278 |
| 2023-03-08 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 107,097 |
| 2023-03-07 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 94,058 |
| 2023-03-06 | $1.05 | $1.12 | $1.03 | $1.11 | $1.11 | 68,079 |
| 2023-03-03 | $1.13 | $1.13 | $1.01 | $1.07 | $1.07 | 111,488 |
| 2023-03-02 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 44,020 |
| 2023-03-01 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 82,250 |
| 2023-02-28 | $1.06 | $1.15 | $1.05 | $1.14 | $1.14 | 272,010 |
| 2023-02-27 | $1.00 | $1.07 | $0.98 | $1.05 | $1.05 | 97,483 |
| 2023-02-24 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 58,202 |
| 2023-02-23 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 130,543 |
| 2023-02-22 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 45,040 |
| 2023-02-21 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 121,092 |
| 2023-02-17 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 160,327 |
| 2023-02-16 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 41,630 |
| 2023-02-15 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 66,837 |
| 2023-02-14 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 35,767 |
| 2023-02-13 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 45,409 |
| 2023-02-10 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 34,691 |
| 2023-02-09 | $0.98 | $1.00 | $0.92 | $0.94 | $0.94 | 83,623 |
| 2023-02-08 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 47,136 |
| 2023-02-07 | $1.02 | $1.03 | $0.92 | $0.96 | $0.96 | 133,911 |
| 2023-02-06 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 57,563 |
| 2023-02-03 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 36,960 |
| 2023-02-02 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 95,057 |
| 2023-02-01 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 115,964 |
| 2023-01-31 | $1.03 | $1.11 | $1.01 | $1.08 | $1.08 | 93,166 |
| 2023-01-30 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 79,939 |
| 2023-01-27 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 63,788 |
| 2023-01-26 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 31,846 |
| 2023-01-25 | $1.05 | $1.13 | $1.04 | $1.08 | $1.08 | 118,546 |
| 2023-01-24 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 37,314 |
| 2023-01-23 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 108,128 |
| 2023-01-20 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 104,048 |
| 2023-01-19 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 79,221 |
| 2023-01-18 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 31,138 |
| 2023-01-17 | $1.08 | $1.08 | $0.98 | $1.04 | $1.04 | 134,674 |
| 2023-01-13 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 98,637 |
| 2023-01-12 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 206,934 |
| 2023-01-11 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 57,385 |
| 2023-01-10 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 67,907 |
| 2023-01-09 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 177,189 |
| 2023-01-06 | $1.01 | $1.13 | $1.00 | $1.10 | $1.10 | 322,070 |
| 2023-01-05 | $0.95 | $1.01 | $0.94 | $0.99 | $0.99 | 218,954 |
| 2023-01-04 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 58,786 |
| 2023-01-03 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 152,384 |
| 2022-12-30 | $0.87 | $0.93 | $0.85 | $0.92 | $0.92 | 118,647 |
| 2022-12-29 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 17,295 |
| 2022-12-28 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 29,953 |
| 2022-12-27 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 43,431 |
| 2022-12-23 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 13,029 |
| 2022-12-22 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 33,543 |
| 2022-12-21 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 99,182 |
| 2022-12-20 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 33,365 |
| 2022-12-19 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 62,909 |
| 2022-12-16 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 43,825 |
| 2022-12-15 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 22,034 |
| 2022-12-14 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 12,784 |
| 2022-12-13 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 64,836 |
| 2022-12-12 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 35,656 |
| 2022-12-09 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 38,199 |
| 2022-12-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 71,077 |
| 2022-12-07 | $0.82 | $0.82 | $0.72 | $0.78 | $0.78 | 76,625 |
| 2022-12-06 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 47,105 |
| 2022-12-05 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 27,474 |
| 2022-12-02 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 100,915 |
| 2022-12-01 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 41,155 |
| 2022-11-30 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 35,715 |
| 2022-11-29 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 20,338 |
| 2022-11-28 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 52,451 |
| 2022-11-25 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 12,117 |
| 2022-11-23 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 12,259 |
| 2022-11-22 | $0.82 | $0.83 | $0.75 | $0.81 | $0.81 | 81,870 |
| 2022-11-21 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 42,276 |
| 2022-11-18 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 39,752 |
| 2022-11-17 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 42,769 |
| 2022-11-16 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 61,853 |
| 2022-11-15 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 22,770 |
| 2022-11-14 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 34,833 |
| 2022-11-11 | $0.82 | $0.88 | $0.79 | $0.88 | $0.88 | 219,397 |
| 2022-11-10 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 61,084 |
| 2022-11-09 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 25,223 |
| 2022-11-08 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 26,026 |
| 2022-11-07 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 75,017 |
| 2022-11-04 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 49,017 |
| 2022-11-03 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 17,059 |
| 2022-11-02 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 20,731 |
| 2022-11-01 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 27,407 |
| 2022-10-31 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 32,575 |
| 2022-10-28 | $0.74 | $0.76 | $0.69 | $0.74 | $0.74 | 51,286 |
| 2022-10-27 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 62,512 |
| 2022-10-26 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 53,061 |
| 2022-10-25 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 34,517 |
| 2022-10-24 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 49,527 |
| 2022-10-21 | $0.68 | $0.76 | $0.67 | $0.72 | $0.72 | 40,715 |
| 2022-10-20 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 60,347 |
| 2022-10-19 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 18,930 |
| 2022-10-18 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 30,038 |
| 2022-10-17 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 51,338 |
| 2022-10-14 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 49,373 |
| 2022-10-13 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 96,094 |
| 2022-10-12 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 17,495 |
| 2022-10-11 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 9,729 |
| 2022-10-10 | $0.74 | $0.78 | $0.66 | $0.72 | $0.72 | 86,408 |
| 2022-10-07 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 113,738 |
| 2022-10-06 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 68,549 |
| 2022-10-05 | $0.71 | $0.80 | $0.71 | $0.79 | $0.79 | 115,458 |
| 2022-10-04 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 52,230 |
| 2022-10-03 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 16,770 |
| 2022-09-30 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 24,755 |
| 2022-09-29 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 31,784 |
| 2022-09-28 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 30,020 |
| 2022-09-27 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 33,175 |
| 2022-09-26 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 77,760 |
| 2022-09-23 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 115,263 |
| 2022-09-22 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 29,868 |
| 2022-09-21 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 41,001 |
| 2022-09-20 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 29,394 |
| 2022-09-19 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 110,315 |
| 2022-09-16 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 75,958 |
| 2022-09-15 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 165,240 |
| 2022-09-14 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 148,181 |
| 2022-09-13 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 24,160 |
| 2022-09-12 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 124,788 |
| 2022-09-09 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 62,158 |
| 2022-09-08 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 88,058 |
| 2022-09-07 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 56,194 |
| 2022-09-06 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 31,633 |
| 2022-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30,247 |
| 2022-09-01 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 92,811 |
| 2022-08-31 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 32,636 |
| 2022-08-30 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 133,619 |
| 2022-08-29 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 27,344 |
| 2022-08-26 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 91,116 |
| 2022-08-25 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 23,271 |
| 2022-08-24 | $0.92 | $0.93 | $0.87 | $0.90 | $0.90 | 62,782 |
| 2022-08-23 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 142,565 |
| 2022-08-22 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 60,882 |
| 2022-08-19 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 114,567 |
| 2022-08-18 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 226,725 |
| 2022-08-17 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 23,338 |
| 2022-08-16 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 73,150 |
| 2022-08-15 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 109,473 |
| 2022-08-12 | $1.09 | $1.10 | $0.90 | $0.94 | $0.94 | 210,021 |
| 2022-08-11 | $0.96 | $1.03 | $0.93 | $1.03 | $1.03 | 173,038 |
| 2022-08-10 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 46,414 |
| 2022-08-09 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 67,347 |
| 2022-08-08 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 24,037 |
| 2022-08-05 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 58,044 |
| 2022-08-04 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 26,457 |
| 2022-08-03 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 55,781 |
| 2022-08-02 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 51,693 |
| 2022-08-01 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 65,477 |
| 2022-07-29 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 89,152 |
| 2022-07-28 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 45,410 |
| 2022-07-27 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 137,675 |
| 2022-07-26 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 40,283 |
| 2022-07-25 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 16,551 |
| 2022-07-22 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 75,492 |
| 2022-07-21 | $0.90 | $0.91 | $0.84 | $0.87 | $0.87 | 69,114 |
| 2022-07-20 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 27,755 |
| 2022-07-19 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 41,488 |
| 2022-07-18 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 53,170 |
| 2022-07-15 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 37,891 |
| 2022-07-14 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 17,573 |
| 2022-07-13 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 9,431 |
| 2022-07-12 | $0.88 | $0.90 | $0.81 | $0.84 | $0.84 | 89,715 |
| 2022-07-11 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 37,677 |
| 2022-07-08 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 65,890 |
| 2022-07-07 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 42,794 |
| 2022-07-06 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 44,664 |
| 2022-07-05 | $0.96 | $0.97 | $0.88 | $0.92 | $0.92 | 175,976 |
| 2022-07-01 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 54,087 |
| 2022-06-30 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 141,033 |
| 2022-06-29 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 341,341 |
| 2022-06-28 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 43,579 |
| 2022-06-27 | $0.97 | $1.04 | $0.97 | $1.03 | $1.03 | 85,327 |
| 2022-06-24 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 144,801 |
| 2022-06-23 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 86,924 |
| 2022-06-22 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 200,496 |
| 2022-06-21 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 82,881 |
| 2022-06-17 | $1.00 | $1.02 | $0.92 | $0.98 | $0.98 | 160,120 |
| 2022-06-16 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 195,132 |
| 2022-06-15 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 151,091 |
| 2022-06-14 | $1.10 | $1.15 | $1.07 | $1.08 | $1.08 | 169,478 |
| 2022-06-13 | $1.19 | $1.19 | $1.07 | $1.08 | $1.08 | 419,905 |
| 2022-06-10 | $1.26 | $1.29 | $1.23 | $1.25 | $1.25 | 144,332 |
| 2022-06-09 | $1.27 | $1.29 | $1.17 | $1.27 | $1.27 | 225,962 |
| 2022-06-08 | $1.34 | $1.34 | $1.20 | $1.24 | $1.24 | 589,083 |
| 2022-06-07 | $1.21 | $1.32 | $1.19 | $1.30 | $1.30 | 382,870 |
| 2022-06-06 | $1.31 | $1.31 | $1.15 | $1.22 | $1.22 | 354,690 |
| 2022-06-03 | $1.18 | $1.31 | $1.14 | $1.31 | $1.31 | 722,841 |
| 2022-06-02 | $1.09 | $1.20 | $1.08 | $1.16 | $1.16 | 551,141 |
| 2022-06-01 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 218,541 |
| 2022-05-31 | $1.05 | $1.12 | $1.03 | $1.05 | $1.05 | 544,618 |
| 2022-05-27 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 150,862 |
| 2022-05-26 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 133,838 |
| 2022-05-25 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 96,134 |
| 2022-05-24 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 52,990 |
| 2022-05-23 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 115,930 |
| 2022-05-20 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 72,313 |
| 2022-05-19 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 71,229 |
| 2022-05-18 | $1.02 | $1.04 | $0.95 | $0.95 | $0.95 | 153,178 |
| 2022-05-17 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 160,793 |
| 2022-05-16 | $0.99 | $1.05 | $0.95 | $1.04 | $1.04 | 465,979 |
| 2022-05-13 | $1.00 | $1.05 | $0.85 | $0.95 | $0.95 | 549,128 |
| 2022-05-12 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 241,057 |
| 2022-05-11 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 202,056 |
| 2022-05-10 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 104,350 |
| 2022-05-09 | $1.08 | $1.10 | $0.99 | $1.01 | $1.01 | 328,398 |
| 2022-05-06 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 154,751 |
| 2022-05-05 | $1.08 | $1.13 | $1.02 | $1.06 | $1.06 | 206,758 |
| 2022-05-04 | $1.06 | $1.10 | $1.03 | $1.09 | $1.09 | 371,326 |
| 2022-05-03 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 170,892 |
| 2022-05-02 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 103,369 |
| 2022-04-29 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 70,092 |
| 2022-04-28 | $0.99 | $1.03 | $0.95 | $0.95 | $0.95 | 187,929 |
| 2022-04-27 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 123,810 |
| 2022-04-26 | $0.97 | $1.02 | $0.96 | $0.98 | $0.98 | 123,423 |
| 2022-04-25 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 99,927 |
| 2022-04-22 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 80,317 |
| 2022-04-21 | $1.12 | $1.13 | $1.01 | $1.04 | $1.04 | 383,266 |
| 2022-04-20 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 382,917 |
| 2022-04-19 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 128,940 |
| 2022-04-18 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 374,129 |
| 2022-04-14 | $0.97 | $1.09 | $0.97 | $1.04 | $1.04 | 572,900 |
| 2022-04-13 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 133,371 |
| 2022-04-12 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 209,051 |
| 2022-04-11 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 95,472 |
| 2022-04-08 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 185,888 |
| 2022-04-07 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 119,905 |
| 2022-04-06 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 209,281 |
| 2022-04-05 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 230,886 |
| 2022-04-04 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 387,402 |
| 2022-04-01 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 376,902 |
| 2022-03-31 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 160,450 |
| 2022-03-30 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 546,733 |
| 2022-03-29 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 252,103 |
| 2022-03-28 | $1.08 | $1.10 | $1.02 | $1.09 | $1.09 | 405,029 |
| 2022-03-25 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 420,277 |
| 2022-03-24 | $1.14 | $1.20 | $1.09 | $1.11 | $1.11 | 631,291 |
| 2022-03-23 | $1.13 | $1.22 | $1.06 | $1.22 | $1.22 | 863,913 |
| 2022-03-22 | $1.09 | $1.14 | $1.06 | $1.10 | $1.10 | 588,556 |
| 2022-03-21 | $1.06 | $1.15 | $1.05 | $1.08 | $1.08 | 599,792 |
| 2022-03-18 | $1.07 | $1.08 | $1.00 | $1.04 | $1.04 | 539,691 |
| 2022-03-17 | $0.93 | $1.10 | $0.93 | $1.06 | $1.06 | 876,000 |
| 2022-03-16 | $0.93 | $0.96 | $0.88 | $0.90 | $0.90 | 510,713 |
| 2022-03-15 | $0.92 | $0.96 | $0.90 | $0.93 | $0.93 | 978,241 |
| 2022-03-14 | $1.13 | $1.17 | $0.96 | $0.98 | $0.98 | 1,576,405 |
| 2022-03-11 | $1.54 | $1.56 | $1.14 | $1.15 | $1.15 | 2,546,812 |
| 2022-03-10 | $1.40 | $1.52 | $1.23 | $1.40 | $1.40 | 1,790,314 |
| 2022-03-09 | $1.54 | $1.55 | $1.10 | $1.30 | $1.30 | 2,437,726 |
| 2022-03-08 | $1.64 | $1.84 | $1.31 | $1.60 | $1.60 | 11,122,617 |
| 2022-03-07 | $1.35 | $1.49 | $1.25 | $1.38 | $1.38 | 4,771,067 |
| 2022-03-04 | $1.11 | $1.27 | $1.05 | $1.21 | $1.21 | 945,738 |
| 2022-03-03 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 1,150,372 |
| 2022-03-02 | $1.08 | $1.21 | $1.03 | $1.17 | $1.17 | 568,082 |
| 2022-03-01 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 195,015 |
| 2022-02-28 | $0.98 | $1.07 | $0.98 | $1.07 | $1.07 | 305,162 |
| 2022-02-25 | $1.02 | $1.04 | $0.93 | $0.97 | $0.97 | 421,787 |
| 2022-02-24 | $1.02 | $1.18 | $0.91 | $1.04 | $1.04 | 1,850,431 |
| 2022-02-23 | $0.84 | $1.09 | $0.84 | $0.98 | $0.98 | 1,399,907 |
| 2022-02-22 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 32,758 |
| 2022-02-18 | $0.87 | $0.92 | $0.84 | $0.84 | $0.84 | 36,284 |
| 2022-02-17 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 57,387 |
| 2022-02-16 | $0.86 | $0.94 | $0.84 | $0.90 | $0.90 | 154,135 |
| 2022-02-15 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 32,140 |
| 2022-02-14 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 77,503 |
| 2022-02-11 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 123,053 |
| 2022-02-10 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 139,897 |
| 2022-02-09 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 317,343 |
| 2022-02-08 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 82,716 |
| 2022-02-07 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 119,356 |
| 2022-02-04 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 169,823 |
| 2022-02-03 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 77,789 |
| 2022-02-02 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 84,212 |
| 2022-02-01 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 109,676 |
| 2022-01-31 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 50,237 |
| 2022-01-28 | $0.74 | $0.80 | $0.73 | $0.79 | $0.79 | 152,989 |
| 2022-01-27 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 69,477 |
| 2022-01-26 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 83,268 |
| 2022-01-25 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 153,601 |
| 2022-01-24 | $0.70 | $0.74 | $0.65 | $0.66 | $0.66 | 327,096 |
| 2022-01-21 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 114,794 |
| 2022-01-20 | $0.82 | $0.83 | $0.74 | $0.78 | $0.78 | 190,026 |
| 2022-01-19 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 137,433 |
| 2022-01-18 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 147,426 |
| 2022-01-14 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 47,021 |
| 2022-01-13 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 74,293 |
| 2022-01-12 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 123,740 |
| 2022-01-11 | $0.83 | $0.88 | $0.79 | $0.83 | $0.83 | 107,158 |
| 2022-01-10 | $0.89 | $0.89 | $0.79 | $0.81 | $0.81 | 91,620 |
| 2022-01-07 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 106,886 |
| 2022-01-06 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 123,874 |
| 2022-01-05 | $0.76 | $0.87 | $0.76 | $0.79 | $0.79 | 714,042 |
| 2022-01-04 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 178,926 |
| 2022-01-03 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 42,711 |
| 2021-12-31 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 241,830 |
| 2021-12-30 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 186,788 |
| 2021-12-29 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 66,878 |
| 2021-12-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 42,924 |
| 2021-12-27 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 211,361 |
| 2021-12-23 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 37,132 |
| 2021-12-22 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 75,182 |
| 2021-12-21 | $0.71 | $0.79 | $0.70 | $0.72 | $0.72 | 84,772 |
| 2021-12-20 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 95,450 |
| 2021-12-17 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 326,081 |
| 2021-12-16 | $0.73 | $0.78 | $0.72 | $0.73 | $0.73 | 92,065 |
| 2021-12-15 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 174,125 |
| 2021-12-14 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 174,415 |
| 2021-12-13 | $0.85 | $0.87 | $0.74 | $0.74 | $0.74 | 142,668 |
| 2021-12-10 | $0.75 | $0.83 | $0.73 | $0.82 | $0.82 | 474,223 |
| 2021-12-09 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 130,182 |
| 2021-12-08 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 87,946 |
| 2021-12-07 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 149,007 |
| 2021-12-06 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 112,674 |
| 2021-12-03 | $0.74 | $0.76 | $0.67 | $0.67 | $0.67 | 270,149 |
| 2021-12-02 | $0.80 | $0.82 | $0.74 | $0.75 | $0.75 | 214,872 |
| 2021-12-01 | $0.86 | $0.90 | $0.81 | $0.81 | $0.81 | 126,484 |
| 2021-11-30 | $0.88 | $0.92 | $0.82 | $0.85 | $0.85 | 161,333 |
| 2021-11-29 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 76,773 |
| 2021-11-26 | $0.96 | $0.96 | $0.86 | $0.89 | $0.89 | 125,273 |
| 2021-11-24 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 153,036 |
| 2021-11-23 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 363,427 |
| 2021-11-22 | $0.97 | $1.00 | $0.90 | $0.97 | $0.97 | 189,255 |
| 2021-11-19 | $0.97 | $1.00 | $0.89 | $0.90 | $0.90 | 505,897 |
| 2021-11-18 | $1.04 | $1.09 | $0.98 | $1.01 | $1.01 | 252,602 |
| 2021-11-17 | $1.07 | $1.14 | $1.03 | $1.05 | $1.05 | 243,736 |
| 2021-11-16 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 378,217 |
| 2021-11-15 | $1.23 | $1.23 | $1.11 | $1.14 | $1.14 | 274,797 |
| 2021-11-12 | $1.30 | $1.30 | $1.16 | $1.22 | $1.22 | 707,222 |
| 2021-11-11 | $1.17 | $1.27 | $1.16 | $1.22 | $1.22 | 560,990 |
| 2021-11-10 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 159,452 |
| 2021-11-09 | $1.22 | $1.25 | $1.15 | $1.21 | $1.21 | 242,702 |
| 2021-11-08 | $1.21 | $1.26 | $1.19 | $1.24 | $1.24 | 367,308 |
| 2021-11-05 | $1.17 | $1.25 | $1.16 | $1.22 | $1.22 | 337,888 |
| 2021-11-04 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 172,351 |
| 2021-11-03 | $1.17 | $1.20 | $1.11 | $1.17 | $1.17 | 358,398 |
| 2021-11-02 | $1.23 | $1.27 | $1.18 | $1.20 | $1.20 | 323,676 |
| 2021-11-01 | $1.18 | $1.28 | $1.18 | $1.24 | $1.24 | 505,126 |
| 2021-10-29 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 338,973 |
| 2021-10-28 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 447,179 |
| 2021-10-27 | $1.14 | $1.19 | $1.09 | $1.10 | $1.10 | 545,860 |
| 2021-10-26 | $1.16 | $1.23 | $1.15 | $1.15 | $1.15 | 504,489 |
| 2021-10-25 | $1.12 | $1.25 | $1.10 | $1.19 | $1.19 | 857,459 |
| 2021-10-22 | $1.19 | $1.21 | $1.10 | $1.13 | $1.13 | 750,223 |
| 2021-10-21 | $1.27 | $1.30 | $1.13 | $1.16 | $1.16 | 1,194,518 |
| 2021-10-20 | $1.30 | $1.35 | $1.27 | $1.30 | $1.30 | 715,399 |
| 2021-10-19 | $1.25 | $1.39 | $1.25 | $1.31 | $1.31 | 1,407,273 |
| 2021-10-18 | $1.35 | $1.39 | $1.24 | $1.31 | $1.31 | 721,045 |
| 2021-10-15 | $1.25 | $1.46 | $1.24 | $1.36 | $1.36 | 2,111,803 |
| 2021-10-14 | $1.24 | $1.37 | $1.24 | $1.35 | $1.35 | 1,388,490 |
| 2021-10-13 | $1.25 | $1.37 | $1.23 | $1.27 | $1.27 | 1,491,139 |
| 2021-10-12 | $1.33 | $1.40 | $1.22 | $1.36 | $1.36 | 1,953,533 |
| 2021-10-11 | $1.62 | $1.62 | $1.30 | $1.33 | $1.33 | 3,274,198 |
| 2021-10-08 | $1.49 | $1.88 | $1.42 | $1.43 | $1.43 | 5,892,047 |
| 2021-10-07 | $1.34 | $1.72 | $1.33 | $1.54 | $1.54 | 6,207,756 |
| 2021-10-06 | $1.31 | $1.50 | $1.21 | $1.42 | $1.42 | 4,967,998 |
| 2021-10-05 | $2.04 | $2.15 | $1.32 | $1.45 | $1.45 | 24,015,800 |
| 2021-10-04 | $1.59 | $2.38 | $1.58 | $1.88 | $1.88 | 74,333,305 |
| 2021-10-01 | $1.50 | $1.62 | $1.40 | $1.52 | $1.52 | 6,877,216 |
| 2021-09-30 | $1.37 | $1.82 | $1.13 | $1.75 | $1.75 | 35,327,096 |
| 2021-09-29 | $0.89 | $1.31 | $0.89 | $1.09 | $1.09 | 9,057,191 |
| 2021-09-28 | $0.82 | $0.98 | $0.81 | $0.88 | $0.88 | 1,390,612 |
| 2021-09-27 | $0.79 | $0.92 | $0.78 | $0.83 | $0.83 | 730,126 |
| 2021-09-24 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 121,561 |
| 2021-09-23 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 138,531 |
| 2021-09-22 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 142,304 |
| 2021-09-21 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 38,429 |
| 2021-09-20 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 155,439 |
| 2021-09-17 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 144,535 |
| 2021-09-16 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 42,284 |
| 2021-09-15 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 73,005 |
| 2021-09-14 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 95,231 |
| 2021-09-13 | $0.88 | $0.90 | $0.82 | $0.86 | $0.86 | 210,437 |
| 2021-09-10 | $0.81 | $0.90 | $0.81 | $0.88 | $0.88 | 777,418 |
| 2021-09-09 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 36,802 |
| 2021-09-08 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 163,233 |
| 2021-09-07 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 90,648 |
| 2021-09-03 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 339,291 |
| 2021-09-02 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 65,156 |
| 2021-09-01 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 71,990 |
| 2021-08-31 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 95,880 |
| 2021-08-30 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 134,929 |
| 2021-08-27 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 38,751 |
| 2021-08-26 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 67,379 |
| 2021-08-25 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 23,871 |
| 2021-08-24 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 39,774 |
| 2021-08-23 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 43,049 |
| 2021-08-20 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 33,784 |
| 2021-08-19 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 133,922 |
| 2021-08-18 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 61,294 |
| 2021-08-17 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 55,199 |
| 2021-08-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 39,010 |
| 2021-08-13 | $0.78 | $0.84 | $0.72 | $0.78 | $0.78 | 269,486 |
| 2021-08-12 | $0.78 | $0.82 | $0.74 | $0.82 | $0.82 | 173,232 |
| 2021-08-11 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 101,040 |
| 2021-08-10 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 50,481 |
| 2021-08-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 45,421 |
| 2021-08-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 18,956 |
| 2021-08-05 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 35,112 |
| 2021-08-04 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 29,785 |
| 2021-08-03 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 46,244 |
| 2021-08-02 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 65,925 |
| 2021-07-30 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 65,747 |
| 2021-07-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 74,283 |
| 2021-07-28 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 71,288 |
| 2021-07-27 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 42,234 |
| 2021-07-26 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 51,148 |
| 2021-07-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 27,213 |
| 2021-07-22 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 32,613 |
| 2021-07-21 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 48,889 |
| 2021-07-20 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 59,473 |
| 2021-07-19 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 115,290 |
| 2021-07-16 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 89,152 |
| 2021-07-15 | $0.84 | $0.86 | $0.78 | $0.81 | $0.81 | 243,701 |
| 2021-07-14 | $0.89 | $0.99 | $0.83 | $0.85 | $0.85 | 583,801 |
| 2021-07-13 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 182,518 |
| 2021-07-12 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 155,090 |
| 2021-07-09 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 62,449 |
| 2021-07-08 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 83,537 |
| 2021-07-07 | $0.89 | $0.90 | $0.81 | $0.84 | $0.84 | 281,807 |
| 2021-07-06 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 203,466 |
| 2021-07-02 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 167,186 |
| 2021-07-01 | $0.93 | $1.02 | $0.91 | $0.92 | $0.92 | 1,134,122 |
| 2021-06-30 | $0.86 | $0.95 | $0.85 | $0.92 | $0.92 | 345,424 |
| 2021-06-29 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 43,983 |
| 2021-06-28 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 85,753 |
| 2021-06-25 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 80,908 |
| 2021-06-24 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 212,330 |
| 2021-06-23 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 105,621 |
| 2021-06-22 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 92,070 |
| 2021-06-21 | $0.88 | $0.96 | $0.85 | $0.92 | $0.92 | 458,083 |
| 2021-06-18 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 122,306 |
| 2021-06-17 | $0.90 | $0.94 | $0.82 | $0.86 | $0.86 | 302,345 |
| 2021-06-16 | $0.88 | $1.02 | $0.86 | $0.95 | $0.95 | 690,586 |
| 2021-06-15 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 125,762 |
| 2021-06-14 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 141,320 |
| 2021-06-11 | $0.87 | $0.92 | $0.86 | $0.89 | $0.89 | 255,773 |
| 2021-06-10 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 114,618 |
| 2021-06-09 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 200,788 |
| 2021-06-08 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 125,020 |
| 2021-06-07 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 85,649 |
| 2021-06-04 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 112,459 |
| 2021-06-03 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 169,661 |
| 2021-06-02 | $0.83 | $0.90 | $0.81 | $0.88 | $0.88 | 443,450 |
| 2021-06-01 | $0.79 | $0.87 | $0.79 | $0.82 | $0.82 | 649,571 |
| 2021-05-28 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 169,463 |
| 2021-05-27 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 645,381 |
| 2021-05-26 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 112,801 |
| 2021-05-25 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 94,497 |
| 2021-05-24 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 111,451 |
| 2021-05-21 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 223,339 |
| 2021-05-20 | $0.77 | $0.79 | $0.73 | $0.77 | $0.77 | 209,813 |
| 2021-05-19 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 141,882 |
| 2021-05-18 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 176,229 |
| 2021-05-17 | $0.78 | $0.85 | $0.75 | $0.78 | $0.78 | 1,014,990 |
| 2021-05-14 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 439,827 |
| 2021-05-13 | $0.80 | $0.83 | $0.73 | $0.74 | $0.74 | 851,196 |
| 2021-05-12 | $0.81 | $1.22 | $0.81 | $0.83 | $0.83 | 8,360,884 |
| 2021-05-11 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 38,272 |
| 2021-05-10 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 144,723 |
| 2021-05-07 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 157,558 |
| 2021-05-06 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 93,367 |
| 2021-05-05 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 25,907 |
| 2021-05-04 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 135,133 |
| 2021-05-03 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 64,155 |
| 2021-04-30 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 38,168 |
| 2021-04-29 | $0.93 | $0.93 | $0.81 | $0.86 | $0.86 | 149,787 |
| 2021-04-28 | $0.86 | $0.90 | $0.82 | $0.90 | $0.90 | 145,924 |
| 2021-04-27 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 81,611 |
| 2021-04-26 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 34,966 |
| 2021-04-23 | $0.76 | $0.82 | $0.74 | $0.80 | $0.80 | 79,521 |
| 2021-04-22 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 72,803 |
| 2021-04-21 | $0.74 | $0.80 | $0.71 | $0.77 | $0.77 | 107,686 |
| 2021-04-20 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 354,231 |
| 2021-04-19 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 82,929 |
| 2021-04-16 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 211,207 |
| 2021-04-15 | $0.82 | $0.86 | $0.78 | $0.78 | $0.78 | 121,639 |
| 2021-04-14 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 70,824 |
| 2021-04-13 | $0.84 | $0.87 | $0.78 | $0.84 | $0.84 | 283,763 |
| 2021-04-12 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 136,742 |
| 2021-04-09 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 107,092 |
| 2021-04-08 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 88,484 |
| 2021-04-07 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 72,387 |
| 2021-04-06 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 218,300 |
| 2021-04-05 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 118,767 |
| 2021-04-01 | $0.88 | $0.95 | $0.85 | $0.92 | $0.92 | 212,806 |
| 2021-03-31 | $0.88 | $0.89 | $0.84 | $0.89 | $0.89 | 97,106 |
| 2021-03-30 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 270,729 |
| 2021-03-29 | $0.86 | $0.95 | $0.81 | $0.94 | $0.94 | 696,375 |
| 2021-03-26 | $0.86 | $0.87 | $0.80 | $0.83 | $0.83 | 182,824 |
| 2021-03-25 | $0.86 | $0.88 | $0.79 | $0.83 | $0.83 | 541,824 |
| 2021-03-24 | $0.93 | $0.95 | $0.85 | $0.88 | $0.88 | 391,805 |
| 2021-03-23 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 416,825 |
| 2021-03-22 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 396,238 |
| 2021-03-19 | $0.97 | $1.00 | $0.94 | $0.99 | $0.99 | 207,072 |
| 2021-03-18 | $1.02 | $1.04 | $0.94 | $0.94 | $0.94 | 440,645 |
| 2021-03-17 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 203,795 |
| 2021-03-16 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 303,293 |
| 2021-03-15 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 706,983 |
| 2021-03-12 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 462,117 |
| 2021-03-11 | $1.01 | $1.07 | $0.97 | $1.05 | $1.05 | 924,830 |
| 2021-03-10 | $1.01 | $1.10 | $0.97 | $1.07 | $1.07 | 1,812,031 |
| 2021-03-09 | $1.03 | $1.04 | $0.96 | $0.99 | $0.99 | 333,887 |
| 2021-03-08 | $0.93 | $1.05 | $0.93 | $1.00 | $1.00 | 383,657 |
| 2021-03-05 | $0.93 | $0.97 | $0.89 | $0.96 | $0.96 | 547,051 |
| 2021-03-04 | $0.96 | $1.02 | $0.88 | $0.94 | $0.94 | 742,577 |
| 2021-03-03 | $1.00 | $1.02 | $0.94 | $1.01 | $1.01 | 548,490 |
| 2021-03-02 | $1.05 | $1.09 | $1.00 | $1.01 | $1.01 | 469,678 |
| 2021-03-01 | $0.96 | $1.05 | $0.95 | $1.01 | $1.01 | 785,138 |
| 2021-02-26 | $1.00 | $1.02 | $0.91 | $0.95 | $0.95 | 1,014,593 |
| 2021-02-25 | $1.06 | $1.11 | $1.01 | $1.04 | $1.04 | 883,014 |
| 2021-02-24 | $1.05 | $1.24 | $1.05 | $1.13 | $1.13 | 3,170,643 |
| 2021-02-23 | $1.12 | $1.13 | $0.93 | $1.05 | $1.05 | 1,622,361 |
| 2021-02-22 | $1.09 | $1.32 | $1.09 | $1.25 | $1.25 | 3,150,196 |
| 2021-02-19 | $1.10 | $1.19 | $1.06 | $1.15 | $1.15 | 730,044 |
| 2021-02-18 | $1.26 | $1.27 | $1.12 | $1.14 | $1.14 | 971,596 |
| 2021-02-17 | $1.36 | $1.36 | $1.20 | $1.27 | $1.27 | 1,209,643 |
| 2021-02-16 | $1.20 | $1.44 | $1.17 | $1.40 | $1.40 | 2,882,975 |
| 2021-02-12 | $1.16 | $1.17 | $1.12 | $1.16 | $1.16 | 698,269 |
| 2021-02-11 | $1.20 | $1.28 | $1.11 | $1.16 | $1.16 | 1,462,657 |
| 2021-02-10 | $1.11 | $1.20 | $1.01 | $1.15 | $1.15 | 2,197,245 |
| 2021-02-09 | $0.99 | $1.14 | $0.97 | $1.10 | $1.10 | 2,293,684 |
| 2021-02-08 | $0.91 | $1.01 | $0.91 | $0.96 | $0.96 | 2,024,344 |
| 2021-02-05 | $0.91 | $0.95 | $0.89 | $0.91 | $0.91 | 1,210,473 |
| 2021-02-04 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 1,586,092 |
| 2021-02-03 | $0.88 | $0.98 | $0.87 | $0.95 | $0.95 | 2,997,056 |
| 2021-02-02 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 1,236,155 |
| 2021-02-01 | $0.92 | $0.96 | $0.87 | $0.89 | $0.89 | 2,364,957 |
| 2021-01-29 | $0.99 | $1.00 | $0.90 | $0.91 | $0.91 | 2,839,216 |
| 2021-01-28 | $0.82 | $1.15 | $0.80 | $1.14 | $1.14 | 11,020,869 |
| 2021-01-27 | $0.86 | $0.87 | $0.77 | $0.81 | $0.81 | 1,136,776 |
| 2021-01-26 | $0.98 | $0.99 | $0.90 | $0.92 | $0.92 | 1,244,270 |
| 2021-01-25 | $1.00 | $1.08 | $0.85 | $0.97 | $0.97 | 3,142,262 |
| 2021-01-22 | $0.95 | $0.97 | $0.90 | $0.96 | $0.96 | 1,767,796 |
| 2021-01-21 | $0.80 | $1.03 | $0.80 | $0.94 | $0.94 | 3,320,849 |
| 2021-01-20 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 1,293,133 |
| 2021-01-19 | $0.73 | $0.77 | $0.70 | $0.76 | $0.76 | 1,650,610 |
| 2021-01-15 | $0.80 | $0.97 | $0.77 | $0.80 | $0.80 | 4,656,788 |
| 2021-01-14 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 2,895,372 |
| 2021-01-13 | $0.79 | $0.82 | $0.75 | $0.79 | $0.79 | 408,555 |
| 2021-01-12 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 481,372 |
| 2021-01-11 | $0.69 | $0.73 | $0.65 | $0.70 | $0.70 | 526,049 |
| 2021-01-08 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 176,158 |
| 2021-01-07 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 298,987 |
| 2021-01-06 | $0.71 | $0.72 | $0.61 | $0.62 | $0.62 | 604,615 |
| 2021-01-05 | $0.59 | $0.73 | $0.59 | $0.71 | $0.71 | 993,600 |
| 2021-01-04 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 257,428 |
| 2020-12-31 | $0.60 | $0.65 | $0.56 | $0.60 | $0.60 | 651,529 |
| 2020-12-30 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 162,794 |
| 2020-12-29 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 86,438 |
| 2020-12-28 | $0.57 | $0.60 | $0.51 | $0.53 | $0.53 | 430,105 |
| 2020-12-24 | $0.54 | $0.64 | $0.52 | $0.57 | $0.57 | 1,541,033 |
| 2020-12-23 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 549,543 |
| 2020-12-22 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 66,163 |
| 2020-12-21 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 154,849 |
| 2020-12-18 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 235,650 |
| 2020-12-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 121,013 |
| 2020-12-16 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 111,587 |
| 2020-12-15 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 216,719 |
| 2020-12-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 266,960 |
| 2020-12-11 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 305,154 |
| 2020-12-10 | $0.51 | $0.65 | $0.49 | $0.58 | $0.58 | 1,638,714 |
| 2020-12-09 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 579,407 |
| 2020-12-08 | $0.60 | $0.61 | $0.50 | $0.55 | $0.55 | 1,202,750 |
| 2020-12-07 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 1,167,256 |
| 2020-12-04 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 172,164 |
| 2020-12-03 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 136,837 |
| 2020-12-02 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 123,686 |
| 2020-12-01 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 307,108 |
| 2020-11-30 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 143,019 |
| 2020-11-27 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 262,580 |
| 2020-11-25 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 264,240 |
| 2020-11-24 | $0.45 | $0.51 | $0.44 | $0.46 | $0.46 | 649,970 |
| 2020-11-23 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 170,762 |
| 2020-11-20 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 75,157 |
| 2020-11-19 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 415,620 |
| 2020-11-18 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 102,376 |
| 2020-11-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 89,403 |
| 2020-11-16 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 114,505 |
| 2020-11-13 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 560,340 |
| 2020-11-12 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 253,784 |
| 2020-11-11 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 96,057 |
| 2020-11-10 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 87,490 |
| 2020-11-09 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 544,333 |
| 2020-11-06 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 384,176 |
| 2020-11-05 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 194,416 |
| 2020-11-04 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 155,088 |
| 2020-11-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 166,728 |
| 2020-11-02 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 296,666 |
| 2020-10-30 | $0.56 | $0.62 | $0.47 | $0.49 | $0.49 | 5,337,628 |
| 2020-10-29 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 323,208 |
| 2020-10-28 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 106,404 |
| 2020-10-27 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 110,542 |
| 2020-10-26 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 121,108 |
| 2020-10-23 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 269,731 |
| 2020-10-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 94,718 |
| 2020-10-21 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 78,750 |
| 2020-10-20 | $0.41 | $0.51 | $0.41 | $0.45 | $0.45 | 413,996 |
| 2020-10-19 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 194,842 |
| 2020-10-16 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 71,622 |
| 2020-10-15 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 136,816 |
| 2020-10-14 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 214,844 |
| 2020-10-13 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 400,464 |
| 2020-10-12 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 828,961 |
| 2020-10-09 | $0.73 | $0.92 | $0.53 | $0.60 | $0.60 | 15,228,015 |
| 2020-10-08 | $0.37 | $0.51 | $0.36 | $0.41 | $0.41 | 1,298,624 |
| 2020-10-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 76,512 |
| 2020-10-06 | $0.39 | $0.41 | $0.33 | $0.36 | $0.36 | 109,038 |
| 2020-10-05 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 92,062 |
| 2020-10-02 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 34,511 |
| 2020-10-01 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 59,784 |
| 2020-09-30 | $0.45 | $0.48 | $0.38 | $0.41 | $0.41 | 238,109 |
| 2020-09-29 | $0.53 | $0.55 | $0.41 | $0.47 | $0.47 | 398,278 |
| 2020-09-28 | $0.43 | $0.52 | $0.41 | $0.48 | $0.48 | 387,822 |
| 2020-09-25 | $0.40 | $0.43 | $0.36 | $0.41 | $0.41 | 321,966 |
| 2020-09-24 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 159,221 |
| 2020-09-23 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 56,466 |
| 2020-09-22 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 91,087 |
| 2020-09-21 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 65,433 |
| 2020-09-18 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 217,394 |
| 2020-09-17 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 63,421 |
| 2020-09-16 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 101,439 |
| 2020-09-15 | $0.34 | $0.44 | $0.33 | $0.41 | $0.41 | 229,775 |
| 2020-09-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,398 |
| 2020-09-11 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 26,580 |
| 2020-09-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 27,712 |
| 2020-09-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 25,585 |
| 2020-09-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 24,720 |
| 2020-09-04 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 70,641 |
| 2020-09-03 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 33,785 |
| 2020-09-02 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 134,115 |
| 2020-09-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 17,244 |
| 2020-08-31 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 198,824 |
| 2020-08-28 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 176,139 |
| 2020-08-27 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 76,387 |
| 2020-08-26 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 69,406 |
| 2020-08-25 | $0.52 | $0.52 | $0.43 | $0.44 | $0.44 | 55,429 |
| 2020-08-24 | $0.51 | $0.53 | $0.42 | $0.42 | $0.42 | 289,465 |
| 2020-08-21 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 29,412 |
| 2020-08-20 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 23,422 |
| 2020-08-19 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 36,110 |
| 2020-08-18 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 134,573 |
| 2020-08-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 52,383 |
| 2020-08-14 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 92,823 |
| 2020-08-13 | $0.63 | $0.65 | $0.55 | $0.56 | $0.56 | 156,693 |
| 2020-08-12 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 21,903 |
| 2020-08-11 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 73,048 |
| 2020-08-10 | $0.77 | $0.77 | $0.57 | $0.69 | $0.69 | 414,130 |
| 2020-08-07 | $0.66 | $0.66 | $0.52 | $0.55 | $0.55 | 179,948 |
| 2020-08-06 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 50,728 |
| 2020-08-05 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 39,760 |
| 2020-08-04 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 12,662 |
| 2020-08-03 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 17,921 |
| 2020-07-31 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 37,939 |
| 2020-07-30 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 46,198 |
| 2020-07-29 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 12,745 |
| 2020-07-28 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 12,166 |
| 2020-07-27 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 33,715 |
| 2020-07-24 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 13,980 |
| 2020-07-23 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 44,171 |
| 2020-07-22 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 18,045 |
| 2020-07-21 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 23,174 |
| 2020-07-20 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 14,106 |
| 2020-07-17 | $0.67 | $0.72 | $0.65 | $0.72 | $0.72 | 7,200 |
| 2020-07-16 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 3,200 |
| 2020-07-15 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 15,500 |
| 2020-07-14 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 34,700 |
| 2020-07-13 | $0.64 | $0.75 | $0.63 | $0.63 | $0.63 | 63,400 |
| 2020-07-10 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 12,600 |
| 2020-07-09 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 21,900 |
| 2020-07-08 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 37,500 |
| 2020-07-07 | $0.69 | $0.73 | $0.65 | $0.72 | $0.72 | 14,600 |
| 2020-07-06 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 5,700 |
| 2020-07-02 | $0.82 | $0.82 | $0.71 | $0.73 | $0.73 | 23,600 |
| 2020-07-01 | $0.77 | $0.80 | $0.74 | $0.78 | $0.78 | 8,100 |
| 2020-06-30 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 27,100 |
| 2020-06-29 | $0.86 | $0.86 | $0.74 | $0.76 | $0.76 | 20,000 |
| 2020-06-26 | $0.80 | $0.86 | $0.73 | $0.82 | $0.82 | 17,826 |
| 2020-06-25 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 8,312 |
| 2020-06-24 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 53,054 |
| 2020-06-23 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 7,169 |
| 2020-06-22 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 11,984 |
| 2020-06-19 | $0.93 | $0.98 | $0.79 | $0.86 | $0.86 | 77,702 |
| 2020-06-18 | $1.01 | $1.02 | $0.92 | $0.95 | $0.95 | 108,145 |
| 2020-06-17 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 77,275 |
| 2020-06-16 | $0.93 | $1.00 | $0.92 | $0.97 | $0.97 | 36,726 |
| 2020-06-15 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 17,314 |
| 2020-06-12 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 37,585 |
| 2020-06-11 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 49,451 |
| 2020-06-10 | $1.02 | $1.05 | $0.95 | $0.96 | $0.96 | 195,376 |
| 2020-06-09 | $0.92 | $1.02 | $0.92 | $0.98 | $0.98 | 189,584 |
| 2020-06-08 | $0.82 | $0.92 | $0.80 | $0.92 | $0.92 | 132,455 |
| 2020-06-05 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 76,903 |
| 2020-06-04 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 75,457 |
| 2020-06-03 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 48,411 |
| 2020-06-02 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 24,639 |
| 2020-06-01 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 11,741 |
| 2020-05-29 | $0.82 | $0.82 | $0.67 | $0.76 | $0.76 | 61,400 |
| 2020-05-28 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 57,493 |
| 2020-05-27 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 36,724 |
| 2020-05-26 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 24,713 |
| 2020-05-22 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 32,009 |
| 2020-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18,820 |
| 2020-05-20 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 57,488 |
| 2020-05-19 | $0.78 | $0.87 | $0.78 | $0.86 | $0.86 | 145,012 |
| 2020-05-18 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 47,392 |
| 2020-05-15 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 77,074 |
| 2020-05-14 | $0.68 | $0.71 | $0.53 | $0.67 | $0.67 | 72,277 |
| 2020-05-13 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 67,383 |
| 2020-05-12 | $0.72 | $0.77 | $0.70 | $0.75 | $0.75 | 140,852 |
| 2020-05-11 | $0.71 | $0.77 | $0.65 | $0.72 | $0.72 | 255,819 |
| 2020-05-08 | $0.61 | $0.71 | $0.51 | $0.69 | $0.69 | 1,029,931 |
| 2020-05-07 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 111,450 |
| 2020-05-06 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 43,816 |
| 2020-05-05 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 39,815 |
| 2020-05-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 22,197 |
| 2020-05-01 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 43,183 |
| 2020-04-30 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 41,654 |
| 2020-04-29 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 160,066 |
| 2020-04-28 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 155,868 |
| 2020-04-27 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 488,528 |
| 2020-04-24 | $0.45 | $0.49 | $0.39 | $0.43 | $0.43 | 1,007,535 |
| 2020-04-23 | $0.40 | $0.45 | $0.32 | $0.41 | $0.41 | 1,941,111 |
| 2020-04-22 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 461,808 |
| 2020-04-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 124,867 |
| 2020-04-20 | $0.31 | $0.32 | $0.26 | $0.31 | $0.31 | 184,789 |
| 2020-04-17 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 557,746 |
| 2020-04-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 339,048 |
| 2020-04-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 177,590 |
| 2020-04-14 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 372,673 |
| 2020-04-13 | $0.49 | $0.49 | $0.37 | $0.39 | $0.39 | 797,641 |
| 2020-04-09 | $0.55 | $0.82 | $0.35 | $0.37 | $0.37 | 4,651,997 |
| 2020-04-08 | $0.26 | $0.64 | $0.26 | $0.36 | $0.36 | 463,768 |
| 2020-04-07 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 55,834 |
| 2020-04-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 36,304 |
| 2020-04-03 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 62,251 |
| 2020-04-02 | $0.33 | $0.43 | $0.29 | $0.29 | $0.29 | 274,923 |
| 2020-04-01 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 46,685 |
| 2020-03-31 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 14,665 |
| 2020-03-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,937 |
| 2020-03-27 | $0.33 | $0.35 | $0.25 | $0.33 | $0.33 | 44,046 |
| 2020-03-26 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 48,862 |
| 2020-03-25 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 23,813 |
| 2020-03-24 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 24,664 |
| 2020-03-23 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 26,201 |
| 2020-03-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,335 |
| 2020-03-19 | $0.32 | $0.32 | $0.22 | $0.30 | $0.30 | 29,764 |
| 2020-03-18 | $0.35 | $0.35 | $0.20 | $0.32 | $0.32 | 64,942 |
| 2020-03-17 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 27,974 |
| 2020-03-16 | $0.77 | $0.77 | $0.39 | $0.39 | $0.39 | 87,163 |
| 2020-03-13 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 41,422 |
| 2020-03-12 | $0.42 | $0.44 | $0.32 | $0.38 | $0.38 | 107,566 |
| 2020-03-11 | $0.57 | $0.57 | $0.45 | $0.48 | $0.48 | 67,466 |
| 2020-03-10 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 31,989 |
| 2020-03-09 | $0.58 | $0.60 | $0.50 | $0.53 | $0.53 | 45,934 |
| 2020-03-06 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 26,419 |
| 2020-03-05 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 30,882 |
| 2020-03-04 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 20,171 |
| 2020-03-03 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 17,372 |
| 2020-03-02 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 23,931 |
| 2020-02-28 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 84,924 |
| 2020-02-27 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 50,714 |
| 2020-02-26 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 38,099 |
| 2020-02-25 | $0.69 | $0.70 | $0.62 | $0.62 | $0.62 | 88,752 |
| 2020-02-24 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 26,568 |
| 2020-02-21 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 70,107 |
| 2020-02-20 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 128,211 |
| 2020-02-19 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 120,678 |
| 2020-02-18 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 27,217 |
| 2020-02-14 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 22,615 |
| 2020-02-13 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 78,917 |
| 2020-02-12 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 133,133 |
| 2020-02-11 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 44,170 |
| 2020-02-10 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 40,521 |
| 2020-02-07 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 28,672 |
| 2020-02-06 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 20,440 |
| 2020-02-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 26,929 |
| 2020-02-04 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 16,795 |
| 2020-02-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 5,545 |
| 2020-01-31 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 28,588 |
| 2020-01-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 20,204 |
| 2020-01-29 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 10,900 |
| 2020-01-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 11,908 |
| 2020-01-27 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 33,291 |
| 2020-01-24 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 11,694 |
| 2020-01-23 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 20,955 |
| 2020-01-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 13,369 |
| 2020-01-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 15,527 |
| 2020-01-17 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 6,835 |
| 2020-01-16 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 18,473 |
| 2020-01-15 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 39,192 |
| 2020-01-14 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 34,032 |
| 2020-01-13 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 33,046 |
| 2020-01-10 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 1,253 |
| 2020-01-09 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 4,806 |
| 2020-01-08 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 15,616 |
| 2020-01-07 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 15,447 |
| 2020-01-06 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 21,291 |
| 2020-01-03 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 36,976 |
| 2020-01-02 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 18,125 |
| 2019-12-31 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 8,968 |
| 2019-12-30 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 39,390 |
| 2019-12-27 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 44,339 |
| 2019-12-26 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 11,036 |
| 2019-12-24 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 20,182 |
| 2019-12-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 23,717 |
| 2019-12-20 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 6,745 |
| 2019-12-19 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 57,062 |
| 2019-12-18 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 14,460 |
| 2019-12-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 41,896 |
| 2019-12-16 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 39,206 |
| 2019-12-13 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 12,947 |
| 2019-12-12 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 9,807 |
| 2019-12-11 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 11,044 |
| 2019-12-10 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 18,005 |
| 2019-12-09 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 31,446 |
| 2019-12-06 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 13,587 |
| 2019-12-05 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 17,958 |
| 2019-12-04 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 22,746 |
| 2019-12-03 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 32,403 |
| 2019-12-02 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 3,900 |
| 2019-11-29 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 8,145 |
| 2019-11-27 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 16,358 |
| 2019-11-26 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 22,744 |
| 2019-11-25 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 83,810 |
| 2019-11-22 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 68,928 |
| 2019-11-21 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 20,663 |
| 2019-11-20 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 21,274 |
| 2019-11-19 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 14,151 |
| 2019-11-18 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 31,881 |
| 2019-11-15 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 17,143 |
| 2019-11-14 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 32,927 |
| 2019-11-13 | $0.86 | $0.93 | $0.85 | $0.89 | $0.89 | 28,999 |
| 2019-11-12 | $0.94 | $0.95 | $0.85 | $0.88 | $0.88 | 34,061 |
| 2019-11-11 | $0.93 | $0.99 | $0.89 | $0.92 | $0.92 | 29,917 |
| 2019-11-08 | $0.90 | $1.05 | $0.90 | $0.94 | $0.94 | 119,647 |
| 2019-11-07 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 62,534 |
| 2019-11-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 15,407 |
| 2019-11-05 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 8,087 |
| 2019-11-04 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 17,395 |
| 2019-11-01 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 15,221 |
| 2019-10-31 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 10,768 |
| 2019-10-30 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 27,340 |
| 2019-10-29 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 53,800 |
| 2019-10-28 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 10,127 |
| 2019-10-25 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 16,913 |
| 2019-10-24 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 18,753 |
| 2019-10-23 | $0.91 | $0.96 | $0.90 | $0.91 | $0.91 | 6,743 |
| 2019-10-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,441 |
| 2019-10-21 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 16,382 |
| 2019-10-18 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 55,603 |
| 2019-10-17 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 7,828 |
| 2019-10-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 4,072 |
| 2019-10-15 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 56,153 |
| 2019-10-14 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 64,721 |
| 2019-10-11 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 15,301 |
| 2019-10-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 7,267 |
| 2019-10-09 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 11,103 |
| 2019-10-08 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,812 |
| 2019-10-07 | $0.86 | $0.92 | $0.85 | $0.89 | $0.89 | 14,744 |
| 2019-10-04 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 14,983 |
| 2019-10-03 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 9,919 |
| 2019-10-02 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 14,199 |
| 2019-10-01 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 10,800 |
| 2019-09-30 | $0.93 | $0.98 | $0.89 | $0.98 | $0.98 | 17,465 |
| 2019-09-27 | $0.86 | $0.96 | $0.86 | $0.95 | $0.95 | 57,253 |
| 2019-09-26 | $0.83 | $0.92 | $0.79 | $0.89 | $0.89 | 107,326 |
| 2019-09-25 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 59,007 |
| 2019-09-24 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 10,082 |
| 2019-09-23 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 42,099 |
| 2019-09-20 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 68,819 |
| 2019-09-19 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 19,285 |
| 2019-09-18 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 16,120 |
| 2019-09-17 | $0.86 | $0.93 | $0.83 | $0.89 | $0.89 | 42,746 |
| 2019-09-16 | $0.80 | $0.87 | $0.75 | $0.86 | $0.86 | 78,755 |
| 2019-09-13 | $0.77 | $0.82 | $0.75 | $0.82 | $0.82 | 79,998 |
| 2019-09-12 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 84,200 |
| 2019-09-11 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 148,317 |
| 2019-09-10 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 52,927 |
| 2019-09-09 | $0.81 | $0.85 | $0.79 | $0.82 | $0.82 | 28,991 |
| 2019-09-06 | $0.83 | $0.86 | $0.79 | $0.85 | $0.85 | 7,729 |
| 2019-09-05 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 23,221 |
| 2019-09-04 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 12,575 |
| 2019-09-03 | $0.87 | $0.87 | $0.80 | $0.86 | $0.86 | 15,076 |
| 2019-08-30 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 35,770 |
| 2019-08-29 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 34,741 |
| 2019-08-28 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 8,162 |
| 2019-08-27 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 11,450 |
| 2019-08-26 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 67,109 |
| 2019-08-23 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,730 |
| 2019-08-22 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 48,494 |
| 2019-08-21 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 7,804 |
| 2019-08-20 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 42,128 |
| 2019-08-19 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 20,649 |
| 2019-08-16 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 24,372 |
| 2019-08-15 | $0.82 | $0.90 | $0.82 | $0.84 | $0.84 | 70,884 |
| 2019-08-14 | $0.82 | $0.87 | $0.80 | $0.84 | $0.84 | 167,696 |
| 2019-08-13 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 18,861 |
| 2019-08-12 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 4,719 |
| 2019-08-09 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 26,255 |
| 2019-08-08 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 24,526 |
| 2019-08-07 | $0.83 | $0.90 | $0.82 | $0.83 | $0.83 | 116,564 |
| 2019-08-06 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 92,864 |
| 2019-08-05 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 67,192 |
| 2019-08-02 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 37,812 |
| 2019-08-01 | $0.91 | $0.96 | $0.89 | $0.89 | $0.89 | 179,079 |
| 2019-07-31 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 229,838 |
| 2019-07-30 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 46,742 |
| 2019-07-29 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 75,329 |
| 2019-07-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 25,970 |
| 2019-07-25 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 42,536 |
| 2019-07-24 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 24,656 |
| 2019-07-23 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 33,938 |
| 2019-07-22 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 76,031 |
| 2019-07-19 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 138,283 |
| 2019-07-18 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 129,585 |
| 2019-07-17 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 62,199 |
| 2019-07-16 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 62,887 |
| 2019-07-15 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 83,003 |
| 2019-07-12 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 81,391 |
| 2019-07-11 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 72,411 |
| 2019-07-10 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 79,182 |
| 2019-07-09 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 24,497 |
| 2019-07-08 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 24,738 |
| 2019-07-05 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 64,820 |
| 2019-07-03 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 33,413 |
| 2019-07-02 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 73,456 |
| 2019-07-01 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 43,847 |
| 2019-06-28 | $1.01 | $1.06 | $1.01 | $1.01 | $1.01 | 86,333 |
| 2019-06-27 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 23,326 |
| 2019-06-26 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 76,532 |
| 2019-06-25 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 100,456 |
| 2019-06-24 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 23,008 |
| 2019-06-21 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 69,998 |
| 2019-06-20 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 27,738 |
| 2019-06-19 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 45,654 |
| 2019-06-18 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 103,223 |
| 2019-06-17 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 82,257 |
| 2019-06-14 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 35,544 |
| 2019-06-13 | $1.12 | $1.14 | $1.06 | $1.13 | $1.13 | 81,717 |
| 2019-06-12 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 114,293 |
| 2019-06-11 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 32,083 |
| 2019-06-10 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 96,420 |
| 2019-06-07 | $1.12 | $1.18 | $1.10 | $1.16 | $1.16 | 107,896 |
| 2019-06-06 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 39,373 |
| 2019-06-05 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 50,387 |
| 2019-06-04 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 130,911 |
| 2019-06-03 | $1.11 | $1.16 | $1.05 | $1.08 | $1.08 | 44,211 |
| 2019-05-31 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 68,938 |
| 2019-05-30 | $1.04 | $1.18 | $1.01 | $1.16 | $1.16 | 175,625 |
| 2019-05-29 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 239,391 |
| 2019-05-28 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 140,859 |
| 2019-05-24 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 42,350 |
| 2019-05-23 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 86,429 |
| 2019-05-22 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 30,574 |
| 2019-05-21 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 65,648 |
| 2019-05-20 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 42,580 |
| 2019-05-17 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 25,370 |
| 2019-05-16 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 19,303 |
| 2019-05-15 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 60,889 |
| 2019-05-14 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 135,603 |
| 2019-05-13 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 106,604 |
| 2019-05-10 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 80,476 |
| 2019-05-09 | $1.07 | $1.14 | $1.00 | $1.01 | $1.01 | 330,749 |
| 2019-05-08 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 106,128 |
| 2019-05-07 | $0.99 | $1.01 | $0.94 | $0.94 | $0.94 | 281,117 |
| 2019-05-06 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 266,537 |
| 2019-05-03 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 239,600 |
| 2019-05-02 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 106,413 |
| 2019-05-01 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 33,877 |
| 2019-04-30 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 45,760 |
| 2019-04-29 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 74,794 |
| 2019-04-26 | $0.99 | $1.04 | $0.97 | $1.02 | $1.02 | 155,759 |
| 2019-04-25 | $1.03 | $1.06 | $0.91 | $1.00 | $1.00 | 288,110 |
| 2019-04-24 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 86,515 |
| 2019-04-23 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 154,663 |
| 2019-04-22 | $1.08 | $1.13 | $1.03 | $1.04 | $1.04 | 437,086 |
| 2019-04-18 | $1.12 | $1.22 | $1.06 | $1.09 | $1.09 | 113,499 |
| 2019-04-17 | $1.07 | $1.16 | $1.06 | $1.12 | $1.12 | 79,383 |
| 2019-04-16 | $1.11 | $1.14 | $1.07 | $1.10 | $1.10 | 91,642 |
| 2019-04-15 | $1.18 | $1.19 | $1.11 | $1.12 | $1.12 | 87,394 |
| 2019-04-12 | $1.26 | $1.27 | $1.17 | $1.17 | $1.17 | 91,714 |
| 2019-04-11 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 22,731 |
| 2019-04-10 | $1.26 | $1.37 | $1.22 | $1.27 | $1.27 | 147,979 |
| 2019-04-09 | $1.34 | $1.35 | $1.10 | $1.25 | $1.25 | 2,199,487 |
| 2019-04-08 | $1.32 | $1.34 | $1.29 | $1.34 | $1.34 | 31,504 |
| 2019-04-05 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 60,672 |
| 2019-04-04 | $1.27 | $1.34 | $1.25 | $1.26 | $1.26 | 62,647 |
| 2019-04-03 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 46,072 |
| 2019-04-02 | $1.33 | $1.37 | $1.25 | $1.31 | $1.31 | 115,167 |
| 2019-04-01 | $1.35 | $1.38 | $1.33 | $1.34 | $1.34 | 64,581 |
| 2019-03-29 | $1.40 | $1.44 | $1.30 | $1.32 | $1.32 | 125,331 |
| 2019-03-28 | $1.35 | $1.42 | $1.30 | $1.35 | $1.35 | 62,303 |
| 2019-03-27 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 31,656 |
| 2019-03-26 | $1.35 | $1.42 | $1.31 | $1.31 | $1.31 | 45,034 |
| 2019-03-25 | $1.31 | $1.37 | $1.31 | $1.36 | $1.36 | 31,222 |
| 2019-03-22 | $1.32 | $1.40 | $1.32 | $1.33 | $1.33 | 50,779 |
| 2019-03-21 | $1.33 | $1.41 | $1.33 | $1.33 | $1.33 | 122,184 |
| 2019-03-20 | $1.36 | $1.43 | $1.31 | $1.34 | $1.34 | 89,547 |
| 2019-03-19 | $1.41 | $1.43 | $1.35 | $1.36 | $1.36 | 41,142 |
| 2019-03-18 | $1.40 | $1.45 | $1.35 | $1.41 | $1.41 | 133,032 |
| 2019-03-15 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 30,566 |
| 2019-03-14 | $1.42 | $1.43 | $1.36 | $1.36 | $1.36 | 64,217 |
| 2019-03-13 | $1.46 | $1.55 | $1.40 | $1.43 | $1.43 | 117,495 |
| 2019-03-12 | $1.40 | $1.48 | $1.40 | $1.46 | $1.46 | 101,099 |
| 2019-03-11 | $1.49 | $1.52 | $1.33 | $1.39 | $1.39 | 197,656 |
| 2019-03-08 | $1.48 | $1.53 | $1.46 | $1.49 | $1.49 | 104,826 |
| 2019-03-07 | $1.46 | $1.55 | $1.46 | $1.52 | $1.52 | 135,678 |
| 2019-03-06 | $1.60 | $1.60 | $1.46 | $1.49 | $1.49 | 248,329 |
| 2019-03-05 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 123,541 |
| 2019-03-04 | $1.63 | $1.65 | $1.56 | $1.59 | $1.59 | 72,668 |
| 2019-03-01 | $1.61 | $1.65 | $1.57 | $1.63 | $1.63 | 81,239 |
| 2019-02-28 | $1.60 | $1.61 | $1.53 | $1.60 | $1.60 | 104,358 |
| 2019-02-27 | $1.58 | $1.63 | $1.53 | $1.60 | $1.60 | 56,463 |
| 2019-02-26 | $1.55 | $1.60 | $1.50 | $1.58 | $1.58 | 145,018 |
| 2019-02-25 | $1.60 | $1.65 | $1.52 | $1.55 | $1.55 | 160,171 |
| 2019-02-22 | $1.57 | $1.66 | $1.56 | $1.60 | $1.60 | 51,452 |
| 2019-02-21 | $1.67 | $1.70 | $1.52 | $1.56 | $1.56 | 278,587 |
| 2019-02-20 | $1.60 | $1.81 | $1.59 | $1.71 | $1.71 | 87,645 |
| 2019-02-19 | $1.60 | $1.70 | $1.59 | $1.64 | $1.64 | 67,666 |
| 2019-02-15 | $1.68 | $1.74 | $1.61 | $1.64 | $1.64 | 141,001 |
| 2019-02-14 | $1.68 | $1.75 | $1.65 | $1.67 | $1.67 | 62,868 |
| 2019-02-13 | $1.59 | $1.75 | $1.57 | $1.64 | $1.64 | 171,005 |
| 2019-02-12 | $1.56 | $1.64 | $1.51 | $1.59 | $1.59 | 69,716 |
| 2019-02-11 | $1.49 | $1.59 | $1.42 | $1.52 | $1.52 | 80,571 |
| 2019-02-08 | $1.55 | $1.58 | $1.45 | $1.51 | $1.51 | 40,937 |
| 2019-02-07 | $1.53 | $1.63 | $1.53 | $1.53 | $1.53 | 21,405 |
| 2019-02-06 | $1.65 | $1.66 | $1.49 | $1.55 | $1.55 | 105,316 |
| 2019-02-05 | $1.70 | $1.73 | $1.66 | $1.68 | $1.68 | 26,953 |
| 2019-02-04 | $1.71 | $1.74 | $1.60 | $1.69 | $1.69 | 111,375 |
| 2019-02-01 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 86,504 |
| 2019-01-31 | $1.89 | $1.93 | $1.76 | $1.85 | $1.85 | 128,348 |
| 2019-01-30 | $1.77 | $1.89 | $1.76 | $1.84 | $1.84 | 176,192 |
| 2019-01-29 | $1.96 | $1.96 | $1.75 | $1.79 | $1.79 | 300,896 |
| 2019-01-28 | $1.72 | $1.82 | $1.72 | $1.80 | $1.80 | 98,069 |
| 2019-01-25 | $1.73 | $1.80 | $1.67 | $1.71 | $1.71 | 91,228 |
| 2019-01-24 | $1.72 | $1.81 | $1.67 | $1.74 | $1.74 | 119,249 |
| 2019-01-23 | $1.92 | $1.92 | $1.62 | $1.75 | $1.75 | 192,513 |
| 2019-01-22 | $1.90 | $2.07 | $1.85 | $1.89 | $1.89 | 207,811 |
| 2019-01-18 | $1.79 | $2.20 | $1.79 | $1.87 | $1.87 | 513,296 |
| 2019-01-17 | $1.54 | $1.78 | $1.50 | $1.75 | $1.75 | 256,192 |
| 2019-01-16 | $1.53 | $1.62 | $1.47 | $1.54 | $1.54 | 129,350 |
| 2019-01-15 | $1.42 | $1.60 | $1.38 | $1.52 | $1.52 | 121,061 |
| 2019-01-14 | $1.45 | $1.57 | $1.35 | $1.43 | $1.43 | 250,105 |
| 2019-01-11 | $1.52 | $1.63 | $1.43 | $1.48 | $1.48 | 196,202 |
| 2019-01-10 | $1.41 | $1.58 | $1.39 | $1.54 | $1.54 | 225,311 |
| 2019-01-09 | $1.36 | $1.45 | $1.33 | $1.41 | $1.41 | 126,090 |
| 2019-01-08 | $1.39 | $1.45 | $1.32 | $1.33 | $1.33 | 212,368 |
| 2019-01-07 | $1.35 | $1.39 | $1.28 | $1.38 | $1.38 | 237,859 |
| 2019-01-04 | $1.28 | $1.40 | $1.25 | $1.30 | $1.30 | 137,753 |
| 2019-01-03 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 99,313 |
| 2019-01-02 | $1.15 | $1.32 | $1.10 | $1.28 | $1.28 | 172,620 |
| 2018-12-31 | $1.26 | $1.29 | $1.15 | $1.17 | $1.17 | 109,258 |
| 2018-12-28 | $1.14 | $1.25 | $1.14 | $1.23 | $1.23 | 104,762 |
| 2018-12-27 | $1.13 | $1.15 | $1.09 | $1.13 | $1.13 | 68,755 |
| 2018-12-26 | $1.14 | $1.23 | $1.06 | $1.16 | $1.16 | 148,218 |
| 2018-12-24 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 45,328 |
| 2018-12-21 | $1.03 | $1.12 | $1.02 | $1.05 | $1.05 | 191,068 |
| 2018-12-20 | $1.08 | $1.16 | $1.02 | $1.05 | $1.05 | 293,786 |
| 2018-12-19 | $1.20 | $1.25 | $1.11 | $1.12 | $1.12 | 249,935 |
| 2018-12-18 | $1.31 | $1.31 | $1.21 | $1.23 | $1.23 | 199,233 |
| 2018-12-17 | $1.45 | $1.45 | $1.28 | $1.31 | $1.31 | 300,866 |
| 2018-12-14 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 71,329 |
| 2018-12-13 | $1.41 | $1.51 | $1.41 | $1.48 | $1.48 | 67,695 |
| 2018-12-12 | $1.52 | $1.56 | $1.46 | $1.47 | $1.47 | 130,494 |
| 2018-12-11 | $1.79 | $1.79 | $1.45 | $1.51 | $1.51 | 632,439 |
| 2018-12-10 | $1.65 | $1.80 | $1.60 | $1.71 | $1.71 | 137,306 |
| 2018-12-07 | $1.70 | $1.76 | $1.62 | $1.68 | $1.68 | 225,902 |
| 2018-12-06 | $1.69 | $1.71 | $1.53 | $1.61 | $1.61 | 188,327 |
| 2018-12-04 | $1.79 | $1.81 | $1.69 | $1.69 | $1.69 | 96,867 |
| 2018-12-03 | $1.81 | $1.81 | $1.72 | $1.78 | $1.78 | 162,046 |
| 2018-11-30 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 119,318 |
| 2018-11-29 | $1.66 | $1.88 | $1.66 | $1.79 | $1.79 | 173,932 |
| 2018-11-28 | $1.94 | $2.00 | $1.63 | $1.73 | $1.73 | 672,856 |
| 2018-11-27 | $1.95 | $2.04 | $1.88 | $1.95 | $1.95 | 422,909 |
| 2018-11-26 | $1.74 | $2.08 | $1.73 | $2.08 | $2.08 | 1,994,504 |
| 2018-11-23 | $1.57 | $1.72 | $1.56 | $1.60 | $1.60 | 132,933 |
| 2018-11-21 | $1.62 | $1.75 | $1.62 | $1.67 | $1.67 | 143,981 |
| 2018-11-20 | $1.69 | $1.70 | $1.62 | $1.63 | $1.63 | 245,298 |
| 2018-11-19 | $1.74 | $1.78 | $1.62 | $1.70 | $1.70 | 415,114 |
| 2018-11-16 | $1.74 | $1.86 | $1.74 | $1.79 | $1.79 | 378,310 |
| 2018-11-15 | $1.71 | $1.89 | $1.67 | $1.76 | $1.76 | 390,425 |
| 2018-11-14 | $1.93 | $2.04 | $1.73 | $1.82 | $1.82 | 294,404 |
| 2018-11-13 | $2.15 | $2.20 | $1.90 | $1.92 | $1.92 | 339,885 |
| 2018-11-12 | $2.12 | $2.30 | $2.11 | $2.15 | $2.15 | 604,802 |
| 2018-11-09 | $2.81 | $2.90 | $2.42 | $2.47 | $2.47 | 555,640 |
| 2018-11-08 | $3.30 | $3.30 | $2.80 | $2.91 | $2.91 | 726,943 |
| 2018-11-07 | $3.60 | $3.80 | $3.41 | $3.80 | $3.80 | 332,642 |
| 2018-11-06 | $3.53 | $3.72 | $3.37 | $3.48 | $3.48 | 201,379 |
| 2018-11-05 | $3.49 | $3.63 | $3.36 | $3.54 | $3.54 | 301,460 |
| 2018-11-02 | $3.62 | $3.73 | $3.45 | $3.49 | $3.49 | 190,046 |
| 2018-11-01 | $4.00 | $4.01 | $3.54 | $3.73 | $3.73 | 528,753 |
| 2018-10-31 | $3.81 | $3.96 | $3.76 | $3.96 | $3.96 | 250,798 |
| 2018-10-30 | $3.51 | $3.90 | $3.31 | $3.75 | $3.75 | 315,104 |
| 2018-10-29 | $4.05 | $4.13 | $3.55 | $3.57 | $3.57 | 355,379 |
| 2018-10-26 | $3.64 | $4.17 | $3.53 | $4.06 | $4.06 | 397,833 |
| 2018-10-25 | $4.24 | $4.25 | $3.39 | $3.70 | $3.70 | 705,927 |
| 2018-10-24 | $4.41 | $4.60 | $4.20 | $4.23 | $4.23 | 392,861 |
| 2018-10-23 | $4.91 | $4.91 | $4.13 | $4.35 | $4.35 | 755,848 |
| 2018-10-22 | $4.65 | $5.05 | $4.55 | $5.04 | $5.04 | 733,481 |
| 2018-10-19 | $4.61 | $5.03 | $4.51 | $4.55 | $4.55 | 679,890 |
| 2018-10-18 | $4.60 | $4.71 | $4.43 | $4.51 | $4.51 | 620,683 |
| 2018-10-17 | $4.97 | $4.97 | $4.05 | $4.50 | $4.50 | 732,577 |
| 2018-10-16 | $3.77 | $4.22 | $3.69 | $4.18 | $4.18 | 839,392 |
| 2018-10-15 | $3.39 | $3.77 | $3.39 | $3.69 | $3.69 | 682,109 |
| 2018-10-12 | $3.70 | $3.70 | $3.20 | $3.40 | $3.40 | 306,900 |
| 2018-10-11 | $3.63 | $3.88 | $2.62 | $3.30 | $3.30 | 1,081,200 |
| 2018-10-10 | $4.48 | $4.54 | $3.31 | $4.00 | $4.00 | 993,500 |
| 2018-10-09 | $4.25 | $4.85 | $4.25 | $4.45 | $4.45 | 942,382 |
| 2018-10-08 | $3.70 | $4.49 | $3.60 | $4.18 | $4.18 | 768,400 |
| 2018-10-05 | $3.84 | $3.93 | $3.70 | $3.75 | $3.75 | 412,797 |
| 2018-10-04 | $3.94 | $3.95 | $3.55 | $3.84 | $3.84 | 495,218 |
| 2018-10-03 | $3.66 | $3.95 | $3.56 | $3.83 | $3.83 | 527,234 |
| 2018-10-02 | $3.59 | $3.80 | $3.56 | $3.66 | $3.66 | 647,500 |
| 2018-10-01 | $3.25 | $3.54 | $3.17 | $3.52 | $3.52 | 410,136 |
| 2018-09-28 | $3.20 | $3.35 | $3.19 | $3.19 | $3.19 | 145,460 |
| 2018-09-27 | $3.29 | $3.35 | $3.17 | $3.20 | $3.20 | 79,991 |
| 2018-09-26 | $3.15 | $3.34 | $3.14 | $3.29 | $3.29 | 94,601 |
| 2018-09-25 | $3.35 | $3.39 | $3.11 | $3.17 | $3.17 | 381,046 |
| 2018-09-24 | $3.19 | $3.33 | $3.10 | $3.33 | $3.33 | 401,135 |
| 2018-09-21 | $3.14 | $3.15 | $3.04 | $3.15 | $3.15 | 235,779 |
| 2018-09-20 | $3.05 | $3.19 | $2.98 | $3.12 | $3.12 | 331,982 |
| 2018-09-19 | $2.90 | $3.07 | $2.83 | $2.98 | $2.98 | 382,318 |
| 2018-09-18 | $2.70 | $2.86 | $2.60 | $2.85 | $2.85 | 303,243 |
| 2018-09-17 | $2.75 | $2.80 | $2.75 | $2.79 | $2.79 | 154,116 |
| 2018-09-14 | $2.64 | $2.76 | $2.62 | $2.72 | $2.72 | 144,606 |
| 2018-09-13 | $2.75 | $2.75 | $2.70 | $2.71 | $2.71 | 140,558 |
| 2018-09-12 | $2.65 | $2.97 | $2.57 | $2.74 | $2.74 | 202,981 |
| 2018-09-11 | $2.69 | $2.70 | $2.55 | $2.62 | $2.62 | 271,087 |
| 2018-09-10 | $2.50 | $2.70 | $2.47 | $2.52 | $2.52 | 464,092 |
| 2018-09-07 | $2.45 | $2.45 | $2.35 | $2.43 | $2.43 | 305,610 |
| 2018-09-06 | $1.96 | $2.58 | $1.93 | $2.33 | $2.33 | 1,459,360 |
| 2018-09-05 | $1.93 | $1.96 | $1.93 | $1.93 | $1.93 | 4,924 |
| 2018-09-04 | $1.95 | $1.97 | $1.94 | $1.96 | $1.96 | 59,623 |
| 2018-08-31 | $1.95 | $1.95 | $1.89 | $1.95 | $1.95 | 62,161 |
| 2018-08-30 | $1.90 | $1.94 | $1.90 | $1.93 | $1.93 | 37,506 |
| 2018-08-29 | $1.88 | $1.90 | $1.86 | $1.90 | $1.90 | 6,622 |
| 2018-08-28 | $1.80 | $1.92 | $1.80 | $1.86 | $1.86 | 49,926 |
| 2018-08-27 | $1.86 | $1.87 | $1.80 | $1.80 | $1.80 | 20,042 |
| 2018-08-24 | $1.81 | $1.90 | $1.80 | $1.85 | $1.85 | 41,535 |
| 2018-08-23 | $1.79 | $1.83 | $1.79 | $1.80 | $1.80 | 10,894 |
| 2018-08-22 | $1.80 | $1.84 | $1.80 | $1.83 | $1.83 | 8,558 |
| 2018-08-21 | $1.81 | $1.83 | $1.72 | $1.79 | $1.79 | 9,059 |
| 2018-08-20 | $1.79 | $1.84 | $1.79 | $1.82 | $1.82 | 33,731 |
| 2018-08-17 | $1.82 | $1.86 | $1.82 | $1.84 | $1.84 | 31,221 |
| 2018-08-16 | $1.83 | $1.85 | $1.81 | $1.82 | $1.82 | 25,669 |
| 2018-08-15 | $1.86 | $1.86 | $1.82 | $1.84 | $1.84 | 25,074 |
| 2018-08-14 | $1.84 | $1.87 | $1.82 | $1.87 | $1.87 | 19,527 |
| 2018-08-13 | $1.80 | $1.88 | $1.77 | $1.77 | $1.77 | 36,266 |
| 2018-08-10 | $1.94 | $1.94 | $1.71 | $1.90 | $1.90 | 19,477 |
| 2018-08-09 | $1.85 | $1.96 | $1.71 | $1.91 | $1.91 | 74,579 |
| 2018-08-08 | $1.91 | $1.92 | $1.84 | $1.86 | $1.86 | 14,149 |
| 2018-08-07 | $1.86 | $1.92 | $1.84 | $1.90 | $1.90 | 25,988 |
| 2018-08-06 | $1.81 | $1.88 | $1.80 | $1.86 | $1.86 | 27,649 |
| 2018-08-03 | $1.96 | $1.96 | $1.76 | $1.79 | $1.79 | 74,130 |
| 2018-08-02 | $1.95 | $1.98 | $1.84 | $1.90 | $1.90 | 43,651 |
| 2018-08-01 | $1.79 | $1.89 | $1.78 | $1.87 | $1.87 | 30,718 |
| 2018-07-31 | $1.80 | $1.85 | $1.80 | $1.81 | $1.81 | 42,160 |
| 2018-07-30 | $1.75 | $1.77 | $1.73 | $1.77 | $1.77 | 15,561 |
| 2018-07-27 | $1.75 | $1.76 | $1.66 | $1.75 | $1.75 | 21,215 |
| 2018-07-26 | $1.66 | $1.80 | $1.66 | $1.74 | $1.74 | 36,172 |
| 2018-07-25 | $1.62 | $1.67 | $1.62 | $1.65 | $1.65 | 58,714 |
| 2018-07-24 | $1.69 | $1.70 | $1.60 | $1.60 | $1.60 | 30,769 |
| 2018-07-23 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 4,371 |
| 2018-07-20 | $1.68 | $1.85 | $1.67 | $1.72 | $1.72 | 9,440 |
| 2018-07-19 | $1.79 | $1.79 | $1.68 | $1.68 | $1.68 | 16,173 |
| 2018-07-18 | $1.61 | $1.85 | $1.61 | $1.80 | $1.80 | 80,189 |
| 2018-07-17 | $1.59 | $1.60 | $1.50 | $1.60 | $1.60 | 107,486 |
| 2018-07-16 | $1.80 | $1.81 | $1.55 | $1.58 | $1.58 | 90,578 |
| 2018-07-13 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 21,810 |
| 2018-07-12 | $1.89 | $1.89 | $1.84 | $1.86 | $1.86 | 22,332 |
| 2018-07-11 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 10,788 |
| 2018-07-10 | $1.89 | $1.95 | $1.87 | $1.93 | $1.93 | 16,670 |
| 2018-07-09 | $1.86 | $1.91 | $1.82 | $1.89 | $1.89 | 101,732 |
| 2018-07-06 | $1.87 | $1.92 | $1.86 | $1.87 | $1.87 | 13,426 |
| 2018-07-05 | $1.91 | $1.92 | $1.89 | $1.89 | $1.89 | 18,968 |
| 2018-07-03 | $1.90 | $1.97 | $1.90 | $1.93 | $1.93 | 36,951 |
| 2018-07-02 | $1.94 | $1.95 | $1.88 | $1.89 | $1.89 | 85,847 |
| 2018-06-29 | $1.87 | $1.95 | $1.87 | $1.94 | $1.94 | 20,427 |
| 2018-06-28 | $1.92 | $1.92 | $1.86 | $1.88 | $1.88 | 30,297 |
| 2018-06-27 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 22,079 |
| 2018-06-26 | $1.91 | $1.92 | $1.89 | $1.89 | $1.89 | 23,510 |
| 2018-06-25 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 24,600 |
| 2018-06-22 | $1.86 | $1.92 | $1.85 | $1.92 | $1.92 | 86,478 |
| 2018-06-21 | $1.94 | $1.98 | $1.85 | $1.85 | $1.85 | 33,064 |
| 2018-06-20 | $1.84 | $1.95 | $1.83 | $1.95 | $1.95 | 43,699 |
| 2018-06-19 | $1.85 | $1.90 | $1.81 | $1.82 | $1.82 | 113,543 |
| 2018-06-18 | $2.05 | $2.06 | $1.78 | $1.90 | $1.90 | 186,801 |
| 2018-06-15 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 66,041 |
| 2018-06-14 | $2.24 | $2.24 | $2.00 | $2.07 | $2.07 | 109,856 |
| 2018-06-13 | $2.20 | $2.29 | $2.16 | $2.24 | $2.24 | 187,654 |
| 2018-06-12 | $2.08 | $2.19 | $2.08 | $2.19 | $2.19 | 42,600 |
| 2018-06-11 | $2.08 | $2.10 | $2.06 | $2.10 | $2.10 | 44,958 |
| 2018-06-08 | $2.04 | $2.10 | $2.04 | $2.08 | $2.08 | 39,848 |
| 2018-06-07 | $2.05 | $2.06 | $2.03 | $2.04 | $2.04 | 27,046 |
| 2018-06-06 | $2.08 | $2.09 | $2.05 | $2.05 | $2.05 | 34,489 |
| 2018-06-05 | $2.05 | $2.12 | $2.05 | $2.07 | $2.07 | 25,851 |
| 2018-06-04 | $2.02 | $2.07 | $2.02 | $2.05 | $2.05 | 46,956 |
| 2018-06-01 | $2.05 | $2.09 | $2.02 | $2.02 | $2.02 | 48,891 |
| 2018-05-31 | $2.15 | $2.16 | $2.06 | $2.07 | $2.07 | 78,572 |
| 2018-05-30 | $2.20 | $2.20 | $2.06 | $2.15 | $2.15 | 50,415 |
| 2018-05-29 | $2.05 | $2.20 | $2.05 | $2.17 | $2.17 | 140,276 |
| 2018-05-25 | $2.12 | $2.12 | $1.97 | $2.02 | $2.02 | 136,881 |
| 2018-05-24 | $2.24 | $2.24 | $2.10 | $2.13 | $2.13 | 47,553 |
| 2018-05-23 | $2.24 | $2.25 | $2.04 | $2.22 | $2.22 | 128,746 |
| 2018-05-22 | $2.26 | $2.28 | $2.15 | $2.23 | $2.23 | 126,448 |
| 2018-05-21 | $2.21 | $2.26 | $2.18 | $2.24 | $2.24 | 115,573 |
| 2018-05-18 | $2.17 | $2.23 | $2.15 | $2.20 | $2.20 | 75,142 |
| 2018-05-17 | $2.26 | $2.26 | $2.16 | $2.19 | $2.19 | 44,744 |
| 2018-05-16 | $2.14 | $2.25 | $2.13 | $2.24 | $2.24 | 57,475 |
| 2018-05-15 | $2.30 | $2.30 | $2.16 | $2.17 | $2.17 | 84,923 |
| 2018-05-14 | $2.30 | $2.33 | $2.20 | $2.24 | $2.24 | 192,766 |
| 2018-05-11 | $1.99 | $2.24 | $1.99 | $2.16 | $2.16 | 157,726 |
| 2018-05-10 | $1.95 | $2.07 | $1.94 | $1.99 | $1.99 | 77,971 |
| 2018-05-09 | $1.88 | $1.93 | $1.88 | $1.92 | $1.92 | 30,889 |
| 2018-05-08 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 13,643 |
| 2018-05-07 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 52,013 |
| 2018-05-04 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 32,157 |
| 2018-05-03 | $1.90 | $1.92 | $1.87 | $1.88 | $1.88 | 10,560 |
| 2018-05-02 | $1.83 | $1.90 | $1.83 | $1.89 | $1.89 | 16,024 |
| 2018-05-01 | $1.85 | $1.88 | $1.82 | $1.83 | $1.83 | 39,856 |
| 2018-04-30 | $1.90 | $1.92 | $1.86 | $1.86 | $1.86 | 53,842 |
| 2018-04-27 | $1.88 | $1.92 | $1.88 | $1.90 | $1.90 | 55,962 |
| 2018-04-26 | $1.90 | $1.91 | $1.86 | $1.88 | $1.88 | 64,730 |
| 2018-04-25 | $1.91 | $1.95 | $1.89 | $1.90 | $1.90 | 55,057 |
| 2018-04-24 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 27,522 |
| 2018-04-23 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 31,423 |
| 2018-04-20 | $1.96 | $1.97 | $1.91 | $1.95 | $1.95 | 18,910 |
| 2018-04-19 | $1.93 | $1.96 | $1.85 | $1.96 | $1.96 | 47,840 |
| 2018-04-18 | $1.93 | $1.95 | $1.90 | $1.91 | $1.91 | 24,275 |
| 2018-04-17 | $1.97 | $1.97 | $1.90 | $1.92 | $1.92 | 51,937 |
| 2018-04-16 | $1.92 | $1.92 | $1.90 | $1.91 | $1.91 | 23,883 |
| 2018-04-13 | $1.86 | $1.95 | $1.86 | $1.88 | $1.88 | 97,056 |
| 2018-04-12 | $1.91 | $1.94 | $1.85 | $1.90 | $1.90 | 36,316 |
| 2018-04-11 | $1.90 | $2.10 | $1.85 | $1.90 | $1.90 | 163,611 |
| 2018-04-10 | $1.69 | $1.85 | $1.68 | $1.80 | $1.80 | 129,112 |
| 2018-04-09 | $1.61 | $1.74 | $1.60 | $1.68 | $1.68 | 51,822 |
| 2018-04-06 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 18,816 |
| 2018-04-05 | $1.78 | $1.79 | $1.72 | $1.76 | $1.76 | 121,223 |
| 2018-04-04 | $1.65 | $1.72 | $1.65 | $1.71 | $1.71 | 22,179 |
| 2018-04-03 | $1.62 | $1.71 | $1.62 | $1.65 | $1.65 | 25,075 |
| 2018-04-02 | $1.65 | $1.67 | $1.61 | $1.63 | $1.63 | 39,603 |
| 2018-03-29 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 16,118 |
| 2018-03-28 | $1.70 | $1.72 | $1.67 | $1.68 | $1.68 | 20,521 |
| 2018-03-27 | $1.73 | $1.74 | $1.67 | $1.69 | $1.69 | 50,532 |
| 2018-03-26 | $1.67 | $1.73 | $1.67 | $1.71 | $1.71 | 39,743 |
| 2018-03-23 | $1.72 | $1.79 | $1.62 | $1.67 | $1.67 | 130,850 |
| 2018-03-22 | $1.69 | $1.78 | $1.59 | $1.74 | $1.74 | 83,592 |
| 2018-03-21 | $1.60 | $1.75 | $1.57 | $1.72 | $1.72 | 106,448 |
| 2018-03-20 | $1.55 | $1.64 | $1.55 | $1.55 | $1.55 | 62,199 |
| 2018-03-19 | $1.69 | $1.69 | $1.55 | $1.61 | $1.61 | 83,752 |
| 2018-03-16 | $1.65 | $1.67 | $1.50 | $1.50 | $1.50 | 43,274 |
| 2018-03-15 | $1.57 | $1.66 | $1.56 | $1.65 | $1.65 | 28,163 |
| 2018-03-14 | $1.64 | $1.67 | $1.56 | $1.56 | $1.56 | 13,750 |
| 2018-03-13 | $1.66 | $1.68 | $1.64 | $1.65 | $1.65 | 58,244 |
| 2018-03-12 | $1.58 | $1.69 | $1.58 | $1.65 | $1.65 | 116,127 |
| 2018-03-09 | $1.60 | $1.62 | $1.54 | $1.58 | $1.58 | 81,441 |
| 2018-03-08 | $1.50 | $1.59 | $1.49 | $1.54 | $1.54 | 63,405 |
| 2018-03-07 | $1.48 | $1.58 | $1.48 | $1.53 | $1.53 | 39,811 |
| 2018-03-06 | $1.52 | $1.60 | $1.52 | $1.54 | $1.54 | 29,083 |
| 2018-03-05 | $1.53 | $1.62 | $1.50 | $1.50 | $1.50 | 22,841 |
| 2018-03-02 | $1.57 | $1.58 | $1.54 | $1.58 | $1.58 | 16,727 |
| 2018-03-01 | $1.53 | $1.57 | $1.53 | $1.55 | $1.55 | 57,892 |
| 2018-02-28 | $1.54 | $1.56 | $1.48 | $1.52 | $1.52 | 76,550 |
| 2018-02-27 | $1.56 | $1.57 | $1.52 | $1.55 | $1.55 | 48,555 |
| 2018-02-26 | $1.46 | $1.56 | $1.46 | $1.54 | $1.54 | 69,630 |
| 2018-02-23 | $1.45 | $1.50 | $1.43 | $1.48 | $1.48 | 41,247 |
| 2018-02-22 | $1.49 | $1.51 | $1.45 | $1.45 | $1.45 | 111,923 |
| 2018-02-21 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 70,157 |
| 2018-02-20 | $1.57 | $1.68 | $1.50 | $1.59 | $1.59 | 101,581 |
| 2018-02-16 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 53,631 |
| 2018-02-15 | $1.70 | $1.70 | $1.51 | $1.55 | $1.55 | 89,531 |
| 2018-02-14 | $1.58 | $1.68 | $1.57 | $1.62 | $1.62 | 133,897 |
| 2018-02-13 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 94,835 |
| 2018-02-12 | $1.45 | $1.53 | $1.45 | $1.50 | $1.50 | 127,863 |
| 2018-02-09 | $1.51 | $1.51 | $1.39 | $1.42 | $1.42 | 81,273 |
| 2018-02-08 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 36,496 |
| 2018-02-07 | $1.39 | $1.42 | $1.36 | $1.38 | $1.38 | 46,506 |
| 2018-02-06 | $1.38 | $1.43 | $1.30 | $1.38 | $1.38 | 78,343 |
| 2018-02-05 | $1.41 | $1.47 | $1.39 | $1.40 | $1.40 | 51,594 |
| 2018-02-02 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 64,582 |
| 2018-02-01 | $1.53 | $1.53 | $1.26 | $1.45 | $1.45 | 254,983 |
| 2018-01-31 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 37,003 |
| 2018-01-30 | $1.51 | $1.58 | $1.50 | $1.56 | $1.56 | 75,190 |
| 2018-01-29 | $1.71 | $1.71 | $1.50 | $1.56 | $1.56 | 200,009 |
| 2018-01-26 | $1.59 | $1.64 | $1.57 | $1.63 | $1.63 | 87,142 |
| 2018-01-25 | $1.62 | $1.69 | $1.61 | $1.61 | $1.61 | 133,750 |
| 2018-01-24 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 60,552 |
| 2018-01-23 | $1.59 | $1.60 | $1.53 | $1.57 | $1.57 | 38,543 |
| 2018-01-22 | $1.54 | $1.57 | $1.53 | $1.55 | $1.55 | 46,168 |
| 2018-01-19 | $1.51 | $1.55 | $1.50 | $1.53 | $1.53 | 66,935 |
| 2018-01-18 | $1.63 | $1.65 | $1.51 | $1.52 | $1.52 | 42,256 |
| 2018-01-17 | $1.64 | $1.69 | $1.57 | $1.61 | $1.61 | 118,498 |
| 2018-01-16 | $1.63 | $1.74 | $1.56 | $1.61 | $1.61 | 148,770 |
| 2018-01-12 | $1.46 | $1.75 | $1.46 | $1.49 | $1.49 | 306,051 |
| 2018-01-11 | $1.40 | $1.48 | $1.37 | $1.45 | $1.45 | 90,696 |
| 2018-01-10 | $1.31 | $1.40 | $1.30 | $1.39 | $1.39 | 104,061 |
| 2018-01-09 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 20,723 |
| 2018-01-08 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 42,947 |
| 2018-01-05 | $1.37 | $1.38 | $1.34 | $1.34 | $1.34 | 18,736 |
| 2018-01-04 | $1.37 | $1.42 | $1.20 | $1.37 | $1.37 | 165,619 |
| 2018-01-03 | $1.43 | $1.43 | $1.35 | $1.37 | $1.37 | 38,706 |
| 2018-01-02 | $1.47 | $1.47 | $1.40 | $1.40 | $1.40 | 39,380 |
| 2017-12-29 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 21,464 |
| 2017-12-28 | $1.45 | $1.48 | $1.44 | $1.47 | $1.47 | 30,148 |
| 2017-12-27 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 26,249 |
| 2017-12-26 | $1.45 | $1.48 | $1.43 | $1.47 | $1.47 | 41,108 |
| 2017-12-22 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 24,682 |
| 2017-12-21 | $1.39 | $1.47 | $1.39 | $1.40 | $1.40 | 40,131 |
| 2017-12-20 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 70,553 |
| 2017-12-19 | $1.50 | $1.77 | $1.31 | $1.37 | $1.37 | 651,862 |
| 2017-12-18 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 24,029 |
| 2017-12-15 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 35,947 |
| 2017-12-14 | $1.16 | $1.27 | $1.12 | $1.16 | $1.16 | 60,942 |
| 2017-12-13 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 24,872 |
| 2017-12-12 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 35,902 |
| 2017-12-11 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 12,928 |
| 2017-12-08 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 20,675 |
| 2017-12-07 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 11,619 |
| 2017-12-06 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 22,265 |
| 2017-12-05 | $1.27 | $1.35 | $1.27 | $1.35 | $1.35 | 37,163 |
| 2017-12-04 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 42,821 |
| 2017-12-01 | $1.25 | $1.30 | $1.18 | $1.30 | $1.30 | 44,644 |
| 2017-11-30 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 27,576 |
| 2017-11-29 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 34,920 |
| 2017-11-28 | $1.19 | $1.26 | $1.19 | $1.23 | $1.23 | 25,996 |
| 2017-11-27 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 127,607 |
| 2017-11-24 | $1.30 | $1.30 | $1.21 | $1.30 | $1.30 | 25,194 |
| 2017-11-22 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 90,434 |
| 2017-11-21 | $1.25 | $1.31 | $1.19 | $1.19 | $1.19 | 148,897 |
| 2017-11-20 | $1.13 | $1.34 | $1.13 | $1.24 | $1.24 | 392,931 |
| 2017-11-17 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 123,944 |
| 2017-11-16 | $1.02 | $1.17 | $1.02 | $1.05 | $1.05 | 352,921 |
| 2017-11-15 | $1.00 | $1.02 | $0.94 | $1.02 | $1.02 | 204,419 |
| 2017-11-14 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 37,570 |
| 2017-11-13 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 52,278 |
| 2017-11-10 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 81,275 |
| 2017-11-09 | $0.93 | $0.99 | $0.89 | $0.99 | $0.99 | 340,646 |
| 2017-11-08 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 54,572 |
| 2017-11-07 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 29,670 |
| 2017-11-06 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 126,057 |
| 2017-11-03 | $0.83 | $0.92 | $0.83 | $0.88 | $0.88 | 66,439 |
| 2017-11-02 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 30,335 |
| 2017-11-01 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 21,901 |
| 2017-10-31 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 22,860 |
| 2017-10-30 | $0.82 | $0.83 | $0.74 | $0.83 | $0.83 | 65,476 |
| 2017-10-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,080 |
| 2017-10-26 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 15,598 |
| 2017-10-25 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 8,071 |
| 2017-10-24 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 1,416 |
| 2017-10-23 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 5,097 |
| 2017-10-20 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 1,374 |
| 2017-10-19 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 5,040 |
| 2017-10-18 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 8,255 |
| 2017-10-17 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 6,494 |
| 2017-10-16 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 13,657 |
| 2017-10-13 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 29,916 |
| 2017-10-12 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 20,972 |
| 2017-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 17,960 |
| 2017-10-10 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 49,937 |
| 2017-10-09 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 79,457 |
| 2017-10-06 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 41,916 |
| 2017-10-05 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 51,721 |
| 2017-10-04 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 46,705 |
| 2017-10-03 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 40,620 |
| 2017-10-02 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 56,434 |
| 2017-09-29 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 272,200 |
| 2017-09-28 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 134,445 |
| 2017-09-27 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 20,071 |
| 2017-09-26 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 10,614 |
| 2017-09-25 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 37,962 |
| 2017-09-22 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 6,499 |
| 2017-09-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 24,482 |
| 2017-09-20 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 83,435 |
| 2017-09-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 13,221 |
| 2017-09-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 48,810 |
| 2017-09-15 | $0.70 | $0.76 | $0.67 | $0.76 | $0.76 | 203,143 |
| 2017-09-14 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 206,327 |
| 2017-09-13 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 184,484 |
| 2017-09-12 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 15,602 |
| 2017-09-11 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 9,082 |
| 2017-09-08 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 12,817 |
| 2017-09-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 11,998 |
| 2017-09-06 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 66,192 |
| 2017-09-05 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 79,699 |
| 2017-09-01 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 35,047 |
| 2017-08-31 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 72,499 |
| 2017-08-30 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 21,565 |
| 2017-08-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 57,181 |
| 2017-08-28 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 14,355 |
| 2017-08-25 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 13,333 |
| 2017-08-24 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 50,529 |
| 2017-08-23 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 142,332 |
| 2017-08-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 32,063 |
| 2017-08-21 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 130,275 |
| 2017-08-18 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 254,252 |
| 2017-08-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 10,767 |
| 2017-08-16 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 164,365 |
| 2017-08-15 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 59,428 |
| 2017-08-14 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 193,568 |
| 2017-08-11 | $0.79 | $0.79 | $0.67 | $0.70 | $0.70 | 140,762 |
| 2017-08-10 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 68,541 |
| 2017-08-09 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 36,692 |
| 2017-08-08 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 21,371 |
| 2017-08-07 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 50,363 |
| 2017-08-04 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 57,276 |
| 2017-08-03 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 31,481 |
| 2017-08-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 60,625 |
| 2017-08-01 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 66,809 |
| 2017-07-31 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 55,087 |
| 2017-07-28 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 18,525 |
| 2017-07-27 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 25,966 |
| 2017-07-26 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 21,931 |
| 2017-07-25 | $0.78 | $0.85 | $0.76 | $0.76 | $0.76 | 36,808 |
| 2017-07-24 | $0.75 | $0.85 | $0.75 | $0.76 | $0.76 | 24,275 |
| 2017-07-21 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 124,781 |
| 2017-07-20 | $0.80 | $0.97 | $0.77 | $0.79 | $0.79 | 855,796 |
| 2017-07-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 19,181 |
| 2017-07-18 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 45,680 |
| 2017-07-17 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 114,575 |
| 2017-07-14 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 20,863 |
| 2017-07-13 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 83,622 |
| 2017-07-12 | $0.59 | $0.75 | $0.59 | $0.67 | $0.67 | 246,727 |
| 2017-07-11 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 9,619 |
| 2017-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 315 |
| 2017-07-07 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 24,497 |
| 2017-07-06 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 50,776 |
| 2017-07-05 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 8,989 |
| 2017-07-03 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,836 |
| 2017-06-30 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 6,089 |
| 2017-06-29 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 37,755 |
| 2017-06-28 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 19,579 |
| 2017-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,286 |
| 2017-06-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 10,527 |
| 2017-06-23 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 17,019 |
| 2017-06-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 15,777 |
| 2017-06-21 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 40,897 |
| 2017-06-20 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 31,423 |
| 2017-06-19 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 73,580 |
| 2017-06-16 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 79,568 |
| 2017-06-15 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 33,572 |
| 2017-06-14 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 115,315 |
| 2017-06-13 | $0.66 | $0.67 | $0.61 | $0.66 | $0.66 | 78,588 |
| 2017-06-12 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 33,354 |
| 2017-06-09 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 166,530 |
| 2017-06-08 | $0.76 | $0.76 | $0.60 | $0.63 | $0.63 | 447,223 |
| 2017-06-07 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 39,304 |
| 2017-06-06 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 76,471 |
| 2017-06-05 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 22,954 |
| 2017-06-02 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 159,542 |
| 2017-06-01 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 180,614 |
| 2017-05-31 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 42,600 |
| 2017-05-30 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 20,908 |
| 2017-05-26 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 16,479 |
| 2017-05-25 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 29,000 |
| 2017-05-24 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 304,653 |
| 2017-05-23 | $0.90 | $0.94 | $0.87 | $0.90 | $0.90 | 38,506 |
| 2017-05-22 | $0.85 | $0.92 | $0.84 | $0.89 | $0.89 | 30,807 |
| 2017-05-19 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 30,551 |
| 2017-05-18 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 220,315 |
| 2017-05-17 | $0.81 | $0.89 | $0.73 | $0.80 | $0.80 | 108,941 |
| 2017-05-16 | $0.80 | $0.90 | $0.77 | $0.78 | $0.78 | 59,641 |
| 2017-05-15 | $0.80 | $0.91 | $0.80 | $0.85 | $0.85 | 34,609 |
| 2017-05-12 | $0.92 | $0.94 | $0.78 | $0.79 | $0.79 | 203,600 |
| 2017-05-11 | $0.93 | $1.00 | $0.85 | $0.94 | $0.94 | 85,500 |
| 2017-05-10 | $1.00 | $1.00 | $0.85 | $0.94 | $0.94 | 55,700 |
| 2017-05-09 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 15,100 |
| 2017-05-08 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 20,100 |
| 2017-05-05 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 20,300 |
| 2017-05-04 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 18,100 |
| 2017-05-03 | $0.86 | $0.90 | $0.78 | $0.82 | $0.82 | 39,800 |
| 2017-05-02 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 12,400 |
| 2017-05-01 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 7,100 |
| 2017-04-28 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 136,300 |
| 2017-04-27 | $0.85 | $1.08 | $0.85 | $0.91 | $0.91 | 274,300 |
| 2017-04-26 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 12,600 |
| 2017-04-25 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 21,300 |
| 2017-04-24 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 6,600 |
| 2017-04-21 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 4,400 |
| 2017-04-20 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 19,500 |
| 2017-04-19 | $0.81 | $0.85 | $0.72 | $0.73 | $0.73 | 57,400 |
| 2017-04-18 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 26,200 |
| 2017-04-17 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,300 |
| 2017-04-13 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 47,600 |
| 2017-04-12 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 3,600 |
| 2017-04-11 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 25,400 |
| 2017-04-10 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 27,300 |
| 2017-04-07 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 22,400 |
| 2017-04-06 | $0.78 | $0.83 | $0.73 | $0.83 | $0.83 | 129,500 |
| 2017-04-05 | $0.88 | $0.89 | $0.75 | $0.75 | $0.75 | 94,800 |
| 2017-04-04 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 29,000 |
| 2017-04-03 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 18,300 |
| 2017-03-31 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 9,900 |
| 2017-03-30 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 13,600 |
| 2017-03-29 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 17,400 |
| 2017-03-28 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 26,100 |
| 2017-03-27 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 7,200 |
| 2017-03-24 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 15,200 |
| 2017-03-23 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 12,200 |
| 2017-03-22 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 17,700 |
| 2017-03-21 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 16,200 |
| 2017-03-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,900 |
| 2017-03-17 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 7,600 |
| 2017-03-16 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 13,900 |
| 2017-03-15 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 38,500 |
| 2017-03-14 | $0.91 | $0.94 | $0.85 | $0.86 | $0.86 | 28,500 |
| 2017-03-13 | $0.92 | $1.03 | $0.90 | $0.91 | $0.91 | 56,100 |
| 2017-03-10 | $1.03 | $1.03 | $0.90 | $0.94 | $0.94 | 136,300 |
| 2017-03-09 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 7,200 |
| 2017-03-08 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 32,900 |
| 2017-03-07 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 121,900 |
| 2017-03-06 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 17,000 |
| 2017-03-03 | $1.03 | $1.07 | $1.01 | $1.07 | $1.07 | 26,100 |
| 2017-03-02 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 24,200 |
| 2017-03-01 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 12,500 |
| 2017-02-28 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 206,600 |
| 2017-02-27 | $1.05 | $1.14 | $1.01 | $1.06 | $1.06 | 141,400 |
| 2017-02-24 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 63,600 |
| 2017-02-23 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 29,600 |
| 2017-02-22 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 43,100 |
| 2017-02-21 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 85,700 |
| 2017-02-17 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 50,600 |
| 2017-02-16 | $1.08 | $1.08 | $1.02 | $1.07 | $1.07 | 31,400 |
| 2017-02-15 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 18,500 |
| 2017-02-14 | $1.08 | $1.11 | $1.02 | $1.09 | $1.09 | 52,600 |
| 2017-02-13 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 21,500 |
| 2017-02-10 | $1.07 | $1.11 | $1.01 | $1.09 | $1.09 | 56,300 |
| 2017-02-09 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 11,100 |
| 2017-02-08 | $1.06 | $1.06 | $1.01 | $1.06 | $1.06 | 6,800 |
| 2017-02-07 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 39,600 |
| 2017-02-06 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 41,300 |
| 2017-02-03 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 43,100 |
| 2017-02-02 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 17,900 |
| 2017-02-01 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 17,300 |
| 2017-01-31 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 69,800 |
| 2017-01-30 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 41,900 |
| 2017-01-27 | $1.10 | $1.14 | $1.07 | $1.10 | $1.10 | 2,278,800 |
| 2017-01-26 | $1.14 | $1.15 | $1.06 | $1.10 | $1.10 | 86,000 |
| 2017-01-25 | $1.15 | $1.24 | $1.11 | $1.16 | $1.16 | 194,100 |
| 2017-01-24 | $1.05 | $1.18 | $1.05 | $1.15 | $1.15 | 140,000 |
| 2017-01-23 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 17,700 |
| 2017-01-20 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 121,000 |
| 2017-01-19 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 93,200 |
| 2017-01-18 | $1.06 | $1.09 | $1.01 | $1.07 | $1.07 | 74,100 |
| 2017-01-17 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 116,000 |
| 2017-01-13 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 16,300 |
| 2017-01-12 | $1.07 | $1.09 | $1.00 | $1.07 | $1.07 | 42,400 |
| 2017-01-11 | $1.03 | $1.08 | $1.00 | $1.05 | $1.05 | 203,200 |
| 2017-01-10 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 80,800 |
| 2017-01-09 | $1.11 | $1.12 | $0.99 | $1.09 | $1.09 | 200,400 |
| 2017-01-06 | $1.11 | $1.20 | $1.10 | $1.13 | $1.13 | 93,100 |
| 2017-01-05 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 119,300 |
| 2017-01-04 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 116,200 |
| 2017-01-03 | $1.33 | $1.33 | $1.12 | $1.12 | $1.12 | 182,500 |
| 2016-12-30 | $1.25 | $1.32 | $1.16 | $1.32 | $1.32 | 107,900 |
| 2016-12-29 | $1.20 | $1.30 | $1.10 | $1.26 | $1.26 | 192,400 |
| 2016-12-28 | $1.18 | $1.26 | $1.13 | $1.22 | $1.22 | 48,400 |
| 2016-12-27 | $1.18 | $1.26 | $1.14 | $1.18 | $1.18 | 49,200 |
| 2016-12-23 | $1.11 | $1.21 | $1.08 | $1.14 | $1.14 | 97,500 |
| 2016-12-22 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 129,100 |
| 2016-12-21 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 43,200 |
| 2016-12-20 | $1.16 | $1.25 | $1.13 | $1.19 | $1.19 | 18,300 |
| 2016-12-19 | $1.18 | $1.22 | $1.14 | $1.17 | $1.17 | 37,900 |
| 2016-12-16 | $1.13 | $1.26 | $1.13 | $1.15 | $1.15 | 40,200 |
| 2016-12-15 | $1.14 | $1.19 | $1.14 | $1.14 | $1.14 | 43,600 |
| 2016-12-14 | $1.21 | $1.23 | $1.10 | $1.13 | $1.13 | 64,600 |
| 2016-12-13 | $1.25 | $1.28 | $1.20 | $1.21 | $1.21 | 70,200 |
| 2016-12-12 | $1.29 | $1.40 | $1.25 | $1.26 | $1.26 | 302,400 |
| 2016-12-09 | $1.21 | $1.28 | $1.21 | $1.23 | $1.23 | 42,300 |
| 2016-12-08 | $1.30 | $1.41 | $1.24 | $1.24 | $1.24 | 72,200 |
| 2016-12-07 | $1.28 | $1.33 | $1.16 | $1.33 | $1.33 | 111,600 |
| 2016-12-06 | $1.17 | $1.32 | $1.14 | $1.25 | $1.25 | 136,400 |
| 2016-12-05 | $1.15 | $1.20 | $1.12 | $1.16 | $1.16 | 53,300 |
| 2016-12-02 | $1.22 | $1.22 | $1.07 | $1.15 | $1.15 | 54,200 |
| 2016-12-01 | $1.35 | $1.35 | $1.19 | $1.20 | $1.20 | 92,500 |
| 2016-11-30 | $1.26 | $1.35 | $1.22 | $1.29 | $1.29 | 352,700 |
| 2016-11-29 | $1.13 | $1.29 | $1.13 | $1.21 | $1.21 | 359,600 |
| 2016-11-28 | $1.12 | $1.18 | $1.04 | $1.13 | $1.13 | 182,200 |
| 2016-11-25 | $1.02 | $1.08 | $0.99 | $1.07 | $1.07 | 60,700 |
| 2016-11-23 | $1.04 | $1.19 | $1.00 | $1.07 | $1.07 | 567,800 |
| 2016-11-22 | $0.98 | $1.05 | $0.95 | $1.01 | $1.01 | 197,700 |
| 2016-11-21 | $0.95 | $1.00 | $0.87 | $0.98 | $0.98 | 111,600 |
| 2016-11-18 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 34,300 |
| 2016-11-17 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 33,300 |
| 2016-11-16 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 78,800 |
| 2016-11-15 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 32,200 |
| 2016-11-14 | $0.98 | $0.99 | $0.91 | $0.97 | $0.97 | 6,200 |
| 2016-11-11 | $0.97 | $0.97 | $0.90 | $0.97 | $0.97 | 14,300 |
| 2016-11-10 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 40,000 |
| 2016-11-09 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 17,700 |
| 2016-11-08 | $0.93 | $0.99 | $0.90 | $0.95 | $0.95 | 30,500 |
| 2016-11-07 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 39,900 |
| 2016-11-04 | $0.88 | $0.96 | $0.88 | $0.89 | $0.89 | 65,700 |
| 2016-11-03 | $0.87 | $1.17 | $0.83 | $0.88 | $0.88 | 305,100 |
| 2016-11-02 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 18,000 |
| 2016-11-01 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 22,200 |
| 2016-10-31 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 43,100 |
| 2016-10-28 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 134,600 |
| 2016-10-27 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 12,100 |
| 2016-10-26 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 1,748,600 |
| 2016-10-25 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 10,100 |
| 2016-10-24 | $0.87 | $0.95 | $0.83 | $0.93 | $0.93 | 112,000 |
| 2016-10-21 | $0.83 | $0.97 | $0.80 | $0.97 | $0.97 | 164,600 |
| 2016-10-20 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 31,600 |
| 2016-10-19 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 23,200 |
| 2016-10-18 | $0.82 | $0.89 | $0.81 | $0.82 | $0.82 | 57,800 |
| 2016-10-17 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 69,700 |
| 2016-10-14 | $0.86 | $0.90 | $0.82 | $0.82 | $0.82 | 64,400 |
| 2016-10-13 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 39,600 |
| 2016-10-12 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 26,100 |
| 2016-10-11 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 143,800 |
| 2016-10-10 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 48,700 |
| 2016-10-07 | $0.97 | $0.97 | $0.81 | $0.87 | $0.87 | 164,000 |
| 2016-10-06 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 236,000 |
| 2016-10-05 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 60,700 |
| 2016-10-04 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 69,600 |
| 2016-10-03 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 116,900 |
| 2016-09-30 | $0.95 | $1.00 | $0.92 | $0.95 | $0.95 | 888,000 |
| 2016-09-29 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 27,300 |
| 2016-09-28 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 86,300 |
| 2016-09-27 | $1.08 | $1.15 | $1.04 | $1.07 | $1.07 | 224,200 |
| 2016-09-26 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 105,500 |
| 2016-09-23 | $1.05 | $1.16 | $1.03 | $1.09 | $1.09 | 64,600 |
| 2016-09-22 | $1.04 | $1.10 | $1.02 | $1.06 | $1.06 | 46,900 |
| 2016-09-21 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 40,100 |
| 2016-09-20 | $1.10 | $1.14 | $1.02 | $1.09 | $1.09 | 107,000 |
| 2016-09-19 | $1.03 | $1.20 | $1.00 | $1.14 | $1.14 | 331,200 |
| 2016-09-16 | $0.95 | $1.06 | $0.90 | $1.06 | $1.06 | 156,400 |
| 2016-09-15 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 75,900 |
| 2016-09-14 | $1.03 | $1.04 | $0.96 | $1.02 | $1.02 | 79,700 |
| 2016-09-13 | $0.88 | $1.04 | $0.86 | $1.04 | $1.04 | 216,200 |
| 2016-09-12 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 31,700 |
| 2016-09-09 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 20,600 |
| 2016-09-08 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 49,700 |
| 2016-09-07 | $0.94 | $0.99 | $0.93 | $0.96 | $0.96 | 47,800 |
| 2016-09-06 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 91,600 |
| 2016-09-02 | $1.14 | $1.14 | $1.07 | $1.13 | $1.13 | 16,100 |
| 2016-09-01 | $1.22 | $1.22 | $1.10 | $1.15 | $1.15 | 47,600 |
| 2016-08-31 | $1.20 | $1.50 | $1.11 | $1.22 | $1.22 | 244,100 |
| 2016-08-30 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 6,600 |
| 2016-08-29 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 16,000 |
| 2016-08-26 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,200 |
| 2016-08-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,100 |
| 2016-08-24 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 7,900 |
| 2016-08-23 | $1.07 | $1.17 | $1.06 | $1.10 | $1.10 | 55,600 |
| 2016-08-22 | $1.16 | $1.16 | $1.00 | $1.06 | $1.06 | 109,900 |
| 2016-08-19 | $1.17 | $1.26 | $1.10 | $1.16 | $1.16 | 30,900 |
| 2016-08-18 | $1.18 | $1.21 | $1.15 | $1.16 | $1.16 | 11,500 |
| 2016-08-17 | $1.20 | $1.35 | $1.15 | $1.20 | $1.20 | 281,900 |
| 2016-08-16 | $1.17 | $1.27 | $1.09 | $1.27 | $1.27 | 75,600 |
| 2016-08-15 | $1.23 | $1.23 | $1.09 | $1.20 | $1.20 | 36,000 |
| 2016-08-12 | $1.41 | $1.41 | $1.07 | $1.25 | $1.25 | 208,600 |
| 2016-08-11 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 7,000 |
| 2016-08-10 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 13,300 |
| 2016-08-09 | $1.41 | $1.44 | $1.38 | $1.40 | $1.40 | 22,400 |
| 2016-08-08 | $1.39 | $1.46 | $1.32 | $1.38 | $1.38 | 9,700 |
| 2016-08-05 | $1.37 | $1.45 | $1.35 | $1.38 | $1.38 | 15,200 |
| 2016-08-04 | $1.45 | $1.49 | $1.30 | $1.39 | $1.39 | 54,500 |
| 2016-08-03 | $1.48 | $1.55 | $1.35 | $1.37 | $1.37 | 33,600 |
| 2016-08-02 | $1.58 | $1.58 | $1.39 | $1.49 | $1.49 | 30,500 |
| 2016-08-01 | $1.79 | $1.95 | $1.62 | $1.62 | $1.62 | 133,500 |
| 2016-07-29 | $1.75 | $1.83 | $1.50 | $1.67 | $1.67 | 50,700 |
| 2016-07-28 | $1.76 | $1.85 | $1.64 | $1.80 | $1.80 | 213,400 |
| 2016-07-27 | $1.49 | $1.75 | $1.49 | $1.75 | $1.75 | 59,400 |
| 2016-07-26 | $1.39 | $1.66 | $1.25 | $1.51 | $1.51 | 232,800 |
| 2016-07-25 | $1.35 | $1.45 | $1.20 | $1.33 | $1.33 | 148,400 |
| 2016-07-22 | $1.55 | $1.89 | $1.35 | $1.40 | $1.40 | 123,100 |
| 2016-07-21 | $1.44 | $2.72 | $1.37 | $1.55 | $1.55 | 937,000 |
| 2016-07-20 | $1.45 | $1.45 | $1.37 | $1.44 | $1.44 | 14,800 |
| 2016-07-19 | $1.44 | $1.48 | $1.21 | $1.44 | $1.44 | 203,900 |
| 2016-07-18 | $1.45 | $1.46 | $1.40 | $1.40 | $1.40 | 19,200 |
| 2016-07-15 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 5,300 |
| 2016-07-14 | $1.50 | $1.59 | $1.46 | $1.50 | $1.50 | 23,000 |
| 2016-07-13 | $1.47 | $1.48 | $1.40 | $1.46 | $1.46 | 68,400 |
| 2016-07-12 | $1.80 | $1.80 | $1.60 | $1.67 | $1.67 | 20,300 |
| 2016-07-11 | $1.86 | $1.86 | $1.83 | $1.86 | $1.86 | 6,200 |
| 2016-07-08 | $1.87 | $1.90 | $1.80 | $1.85 | $1.85 | 3,600 |
| 2016-07-07 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 9,900 |
| 2016-07-06 | $1.95 | $1.96 | $1.81 | $1.81 | $1.81 | 4,400 |
| 2016-07-05 | $2.04 | $2.07 | $1.93 | $1.93 | $1.93 | 5,500 |
| 2016-07-01 | $2.18 | $2.18 | $2.02 | $2.06 | $2.06 | 2,700 |
| 2016-06-30 | $2.15 | $2.18 | $2.06 | $2.18 | $2.18 | 36,500 |
| 2016-06-29 | $2.05 | $2.15 | $2.03 | $2.04 | $2.04 | 6,200 |
| 2016-06-28 | $1.99 | $2.06 | $1.92 | $2.02 | $2.02 | 10,000 |
| 2016-06-27 | $2.20 | $2.20 | $1.89 | $1.89 | $1.89 | 17,800 |
| 2016-06-24 | $1.88 | $2.20 | $1.88 | $2.20 | $2.20 | 17,200 |
| 2016-06-23 | $1.98 | $2.09 | $1.88 | $1.88 | $1.88 | 16,700 |
| 2016-06-22 | $1.98 | $1.99 | $1.84 | $1.84 | $1.84 | 1,000 |
| 2016-06-21 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 600 |
| 2016-06-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,000 |
| 2016-06-17 | $1.88 | $1.91 | $1.87 | $1.91 | $1.91 | 2,500 |
| 2016-06-16 | $1.80 | $1.84 | $1.74 | $1.84 | $1.84 | 4,300 |
| 2016-06-15 | $1.73 | $1.83 | $1.73 | $1.82 | $1.82 | 6,000 |
| 2016-06-14 | $1.88 | $1.88 | $1.73 | $1.75 | $1.75 | 20,600 |
| 2016-06-13 | $1.86 | $1.91 | $1.84 | $1.84 | $1.84 | 12,400 |
| 2016-06-10 | $1.82 | $1.89 | $1.80 | $1.86 | $1.86 | 5,500 |
| 2016-06-09 | $2.06 | $2.10 | $1.75 | $1.82 | $1.82 | 12,200 |
| 2016-06-08 | $1.92 | $2.25 | $1.92 | $2.00 | $2.00 | 74,500 |
| 2016-06-07 | $1.94 | $1.95 | $1.86 | $1.92 | $1.92 | 10,900 |
| 2016-06-06 | $1.77 | $1.85 | $1.77 | $1.84 | $1.84 | 4,800 |
| 2016-06-03 | $1.77 | $1.85 | $1.65 | $1.73 | $1.73 | 5,700 |
| 2016-06-02 | $1.82 | $1.83 | $1.76 | $1.76 | $1.76 | 3,700 |
| 2016-06-01 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 2,400 |
| 2016-05-31 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 10,400 |
| 2016-05-27 | $1.68 | $1.68 | $1.60 | $1.65 | $1.65 | 5,700 |
| 2016-05-26 | $1.72 | $1.78 | $1.72 | $1.74 | $1.74 | 1,900 |
| 2016-05-25 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2016-05-24 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 3,500 |
| 2016-05-23 | $1.60 | $1.63 | $1.52 | $1.54 | $1.54 | 7,500 |
| 2016-05-20 | $1.61 | $1.67 | $1.58 | $1.58 | $1.58 | 4,800 |
| 2016-05-19 | $1.80 | $1.80 | $1.47 | $1.56 | $1.56 | 13,300 |
| 2016-05-18 | $1.85 | $1.87 | $1.81 | $1.84 | $1.84 | 10,600 |
| 2016-05-17 | $1.95 | $2.00 | $1.85 | $1.85 | $1.85 | 34,800 |
| 2016-05-16 | $1.91 | $2.01 | $1.88 | $2.00 | $2.00 | 25,800 |
| 2016-05-13 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 600 |
| 2016-05-12 | $1.84 | $1.91 | $1.84 | $1.86 | $1.86 | 7,200 |
| 2016-05-11 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,800 |
| 2016-05-10 | $1.80 | $1.84 | $1.75 | $1.76 | $1.76 | 6,600 |
| 2016-05-09 | $1.84 | $1.86 | $1.81 | $1.82 | $1.82 | 3,700 |
| 2016-05-06 | $1.81 | $1.85 | $1.81 | $1.81 | $1.81 | 3,000 |
| 2016-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,100 |
| 2016-05-04 | $1.82 | $1.82 | $1.76 | $1.79 | $1.79 | 4,800 |
| 2016-05-03 | $1.76 | $1.82 | $1.74 | $1.82 | $1.82 | 7,000 |
| 2016-05-02 | $1.81 | $1.86 | $1.80 | $1.80 | $1.80 | 22,400 |
| 2016-04-29 | $1.84 | $1.90 | $1.77 | $1.82 | $1.82 | 7,400 |
| 2016-04-28 | $1.81 | $1.88 | $1.74 | $1.82 | $1.82 | 9,800 |
| 2016-04-27 | $1.74 | $1.82 | $1.74 | $1.82 | $1.82 | 45,000 |
| 2016-04-26 | $1.74 | $1.78 | $1.71 | $1.74 | $1.74 | 3,300 |
| 2016-04-25 | $1.72 | $1.72 | $1.66 | $1.72 | $1.72 | 7,600 |
| 2016-04-22 | $1.71 | $1.76 | $1.64 | $1.65 | $1.65 | 26,900 |
| 2016-04-21 | $1.68 | $1.68 | $1.62 | $1.67 | $1.67 | 13,600 |
| 2016-04-20 | $1.56 | $1.67 | $1.56 | $1.67 | $1.67 | 3,200 |
| 2016-04-19 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 3,600 |
| 2016-04-18 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 9,900 |
| 2016-04-15 | $1.52 | $1.64 | $1.52 | $1.55 | $1.55 | 16,800 |
| 2016-04-14 | $1.54 | $1.55 | $1.40 | $1.53 | $1.53 | 18,700 |
| 2016-04-13 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 9,000 |
| 2016-04-12 | $1.53 | $1.58 | $1.39 | $1.44 | $1.44 | 58,600 |
| 2016-04-11 | $1.40 | $1.47 | $1.37 | $1.41 | $1.41 | 8,700 |
| 2016-04-08 | $1.35 | $1.50 | $1.34 | $1.44 | $1.44 | 17,500 |
| 2016-04-07 | $1.38 | $1.44 | $1.36 | $1.36 | $1.36 | 6,100 |
| 2016-04-06 | $1.38 | $1.42 | $1.35 | $1.40 | $1.40 | 9,600 |
| 2016-04-05 | $1.36 | $1.43 | $1.35 | $1.36 | $1.36 | 31,400 |
| 2016-04-04 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 51,600 |
| 2016-04-01 | $1.30 | $1.39 | $1.25 | $1.35 | $1.35 | 7,200 |
| 2016-03-31 | $1.44 | $1.45 | $1.33 | $1.37 | $1.37 | 108,900 |
| 2016-03-30 | $1.31 | $1.42 | $1.31 | $1.41 | $1.41 | 29,000 |
| 2016-03-29 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 16,200 |
| 2016-03-28 | $1.50 | $1.53 | $1.41 | $1.50 | $1.50 | 18,000 |
| 2016-03-24 | $1.51 | $1.55 | $1.46 | $1.46 | $1.46 | 12,900 |
| 2016-03-23 | $1.55 | $1.60 | $1.45 | $1.54 | $1.54 | 28,100 |
| 2016-03-22 | $1.47 | $1.69 | $1.45 | $1.55 | $1.55 | 51,400 |
| 2016-03-21 | $1.70 | $1.70 | $1.36 | $1.48 | $1.48 | 117,900 |
| 2016-03-18 | $1.92 | $2.00 | $1.66 | $1.67 | $1.67 | 126,800 |
| 2016-03-17 | $1.69 | $1.90 | $1.66 | $1.75 | $1.75 | 81,400 |
| 2016-03-16 | $1.99 | $1.99 | $1.60 | $1.61 | $1.61 | 259,900 |
| 2016-03-15 | $1.92 | $1.92 | $1.80 | $1.86 | $1.86 | 10,800 |
| 2016-03-14 | $1.96 | $1.96 | $1.80 | $1.82 | $1.82 | 7,900 |
| 2016-03-11 | $1.99 | $1.99 | $1.76 | $1.76 | $1.76 | 34,900 |
| 2016-03-10 | $1.92 | $1.97 | $1.87 | $1.87 | $1.87 | 54,400 |
| 2016-03-09 | $1.86 | $1.94 | $1.82 | $1.82 | $1.82 | 13,600 |
| 2016-03-08 | $1.99 | $1.99 | $1.81 | $1.81 | $1.81 | 21,100 |
| 2016-03-07 | $1.75 | $1.91 | $1.75 | $1.87 | $1.87 | 42,300 |
| 2016-03-04 | $1.81 | $1.81 | $1.67 | $1.73 | $1.73 | 21,300 |
| 2016-03-03 | $1.82 | $1.86 | $1.72 | $1.76 | $1.76 | 47,300 |
| 2016-03-02 | $1.75 | $1.88 | $1.70 | $1.88 | $1.88 | 44,100 |
| 2016-03-01 | $1.90 | $1.90 | $1.63 | $1.63 | $1.63 | 23,300 |
| 2016-02-29 | $1.67 | $2.00 | $1.67 | $2.00 | $2.00 | 10,300 |
| 2016-02-26 | $1.65 | $1.67 | $1.64 | $1.64 | $1.64 | 9,400 |
| 2016-02-25 | $1.60 | $1.64 | $1.60 | $1.60 | $1.60 | 6,400 |
| 2016-02-24 | $1.65 | $1.68 | $1.55 | $1.55 | $1.55 | 8,400 |
| 2016-02-23 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 1,900 |
| 2016-02-22 | $1.70 | $1.75 | $1.70 | $1.74 | $1.74 | 1,000 |
| 2016-02-19 | $1.65 | $1.73 | $1.65 | $1.67 | $1.67 | 9,100 |
| 2016-02-18 | $1.85 | $1.85 | $1.59 | $1.67 | $1.67 | 4,300 |
| 2016-02-17 | $1.58 | $1.70 | $1.58 | $1.68 | $1.68 | 34,100 |
| 2016-02-16 | $1.75 | $2.10 | $1.50 | $1.56 | $1.56 | 206,700 |
| 2016-02-12 | $1.45 | $1.83 | $1.45 | $1.70 | $1.70 | 189,600 |
| 2016-02-11 | $1.59 | $1.60 | $1.45 | $1.45 | $1.45 | 8,600 |
| 2016-02-10 | $1.47 | $1.57 | $1.47 | $1.55 | $1.55 | 10,000 |
| 2016-02-09 | $1.69 | $1.70 | $1.45 | $1.46 | $1.46 | 24,200 |
| 2016-02-08 | $1.56 | $1.65 | $1.55 | $1.65 | $1.65 | 74,700 |
| 2016-02-05 | $1.68 | $1.77 | $1.60 | $1.62 | $1.62 | 22,700 |
| 2016-02-04 | $1.56 | $1.93 | $1.56 | $1.77 | $1.77 | 103,600 |
| 2016-02-03 | $2.05 | $2.05 | $1.69 | $1.70 | $1.70 | 161,400 |
| 2016-02-02 | $1.94 | $2.11 | $1.91 | $1.95 | $1.95 | 147,000 |
| 2016-02-01 | $2.45 | $2.60 | $1.80 | $1.80 | $1.80 | 1,426,900 |
| 2016-01-29 | $1.17 | $2.60 | $1.10 | $2.25 | $2.25 | 3,155,800 |
| 2016-01-28 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 3,700 |
| 2016-01-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,200 |
| 2016-01-26 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 6,700 |
| 2016-01-25 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 10,700 |
| 2016-01-22 | $1.01 | $1.01 | $0.96 | $1.01 | $1.01 | 9,700 |
| 2016-01-21 | $0.99 | $1.01 | $0.84 | $0.95 | $0.95 | 2,900 |
| 2016-01-20 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 4,600 |
| 2016-01-19 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 31,700 |
| 2016-01-15 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 2,900 |
| 2016-01-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2016-01-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 24,900 |
| 2016-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2016-01-11 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 1,800 |
| 2016-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2016-01-07 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 7,200 |
| 2016-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2016-01-05 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 600 |
| 2016-01-04 | $1.01 | $1.10 | $0.96 | $1.07 | $1.07 | 4,000 |
| 2015-12-31 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 7,300 |
| 2015-12-30 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2015-12-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,200 |
| 2015-12-28 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 12,400 |
| 2015-12-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2015-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,300 |
| 2015-12-22 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 2,600 |
| 2015-12-21 | $1.08 | $1.08 | $0.98 | $1.01 | $1.01 | 900 |
| 2015-12-18 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 1,600 |
| 2015-12-17 | $1.05 | $1.08 | $0.96 | $1.03 | $1.03 | 59,600 |
| 2015-12-16 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 21,500 |
| 2015-12-15 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 19,300 |
| 2015-12-14 | $1.10 | $1.15 | $1.07 | $1.08 | $1.08 | 40,400 |
| 2015-12-11 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 73,200 |
| 2015-12-10 | $1.06 | $1.11 | $1.06 | $1.07 | $1.07 | 30,600 |
| 2015-12-09 | $1.06 | $1.06 | $1.01 | $1.06 | $1.06 | 35,700 |
| 2015-12-08 | $1.01 | $1.20 | $1.01 | $1.10 | $1.10 | 5,000 |
| 2015-12-07 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 180,200 |
| 2015-12-04 | $1.01 | $1.14 | $0.99 | $1.07 | $1.07 | 144,900 |
| 2015-12-03 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 83,400 |
| 2015-12-02 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 21,200 |
| 2015-12-01 | $1.10 | $1.10 | $0.98 | $1.01 | $1.01 | 81,400 |
| 2015-11-30 | $1.13 | $1.21 | $1.10 | $1.15 | $1.15 | 45,200 |
| 2015-11-27 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2015-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2015-11-24 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 4,300 |
| 2015-11-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2015-11-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 178 |
| 2015-11-19 | $1.13 | $1.19 | $1.11 | $1.17 | $1.17 | 4,200 |
| 2015-11-18 | $1.15 | $1.20 | $1.08 | $1.14 | $1.14 | 26,800 |
| 2015-11-17 | $1.16 | $1.17 | $1.06 | $1.16 | $1.16 | 24,300 |
| 2015-11-16 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 27,400 |
| 2015-11-13 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 16,600 |
| 2015-11-12 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,300 |
| 2015-11-11 | $1.21 | $1.24 | $1.16 | $1.16 | $1.16 | 4,700 |
| 2015-11-10 | $1.16 | $1.33 | $1.16 | $1.23 | $1.23 | 7,200 |
| 2015-11-09 | $1.09 | $1.29 | $1.05 | $1.12 | $1.12 | 11,900 |
| 2015-11-06 | $1.10 | $1.13 | $1.01 | $1.09 | $1.09 | 15,400 |
| 2015-11-05 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 3,200 |
| 2015-11-04 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2015-11-03 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 9,000 |
| 2015-11-02 | $1.06 | $1.10 | $0.90 | $1.02 | $1.02 | 55,700 |
| 2015-10-30 | $1.15 | $1.27 | $0.92 | $1.08 | $1.08 | 272,100 |
| 2015-10-29 | $1.10 | $1.18 | $0.90 | $1.11 | $1.11 | 171,000 |
| 2015-10-28 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 1,900 |
| 2015-10-27 | $1.33 | $1.33 | $1.20 | $1.21 | $1.21 | 13,900 |
| 2015-10-26 | $1.25 | $1.29 | $1.13 | $1.29 | $1.29 | 8,800 |
| 2015-10-23 | $1.28 | $1.32 | $1.24 | $1.32 | $1.32 | 700 |
| 2015-10-22 | $1.26 | $1.32 | $1.15 | $1.27 | $1.27 | 33,300 |
| 2015-10-21 | $1.27 | $1.32 | $1.26 | $1.26 | $1.26 | 6,300 |
| 2015-10-20 | $1.26 | $1.35 | $1.20 | $1.20 | $1.20 | 42,400 |
| 2015-10-19 | $1.41 | $1.41 | $1.21 | $1.25 | $1.25 | 24,500 |
| 2015-10-16 | $1.31 | $1.40 | $1.26 | $1.40 | $1.40 | 31,500 |
| 2015-10-15 | $1.30 | $1.34 | $1.22 | $1.30 | $1.30 | 35,700 |
| 2015-10-14 | $1.37 | $1.37 | $1.21 | $1.26 | $1.26 | 15,000 |
| 2015-10-13 | $1.37 | $1.42 | $1.25 | $1.41 | $1.41 | 9,400 |
| 2015-10-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2015-10-09 | $1.42 | $1.45 | $1.37 | $1.37 | $1.37 | 8,500 |
| 2015-10-08 | $1.32 | $1.47 | $1.31 | $1.40 | $1.40 | 26,200 |
| 2015-10-07 | $1.41 | $1.45 | $1.35 | $1.36 | $1.36 | 3,600 |
| 2015-10-06 | $1.40 | $1.47 | $1.21 | $1.45 | $1.45 | 50,000 |
| 2015-10-05 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 6,500 |
| 2015-10-02 | $1.41 | $1.55 | $1.38 | $1.49 | $1.49 | 23,000 |
| 2015-10-01 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 1,000 |
| 2015-09-30 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 5,800 |
| 2015-09-29 | $1.42 | $1.42 | $1.26 | $1.34 | $1.34 | 26,000 |
| 2015-09-28 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 1,200 |
| 2015-09-25 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 7,900 |
| 2015-09-24 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 11,200 |
| 2015-09-23 | $1.49 | $1.52 | $1.33 | $1.37 | $1.37 | 22,100 |
| 2015-09-22 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 2,700 |
| 2015-09-21 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 12,000 |
| 2015-09-18 | $1.58 | $1.73 | $1.45 | $1.45 | $1.45 | 11,100 |
| 2015-09-17 | $1.70 | $1.72 | $1.65 | $1.66 | $1.66 | 9,000 |
| 2015-09-16 | $1.51 | $1.70 | $1.51 | $1.70 | $1.70 | 50,200 |
| 2015-09-15 | $1.46 | $1.59 | $1.43 | $1.44 | $1.44 | 9,000 |
| 2015-09-14 | $1.51 | $1.52 | $1.44 | $1.45 | $1.45 | 8,500 |
| 2015-09-11 | $1.60 | $1.60 | $1.45 | $1.46 | $1.46 | 19,100 |
| 2015-09-10 | $1.60 | $1.65 | $1.59 | $1.59 | $1.59 | 11,800 |
| 2015-09-09 | $1.60 | $1.74 | $1.60 | $1.64 | $1.64 | 14,800 |
| 2015-09-08 | $1.60 | $1.65 | $1.56 | $1.65 | $1.65 | 4,500 |
| 2015-09-04 | $1.63 | $1.67 | $1.58 | $1.61 | $1.61 | 40,400 |
| 2015-09-03 | $1.64 | $1.73 | $1.64 | $1.70 | $1.70 | 25,800 |
| 2015-09-02 | $1.71 | $1.75 | $1.65 | $1.68 | $1.68 | 22,200 |
| 2015-09-01 | $1.60 | $1.72 | $1.55 | $1.70 | $1.70 | 44,700 |
Superior Drilling Products Inc (SDPI) News Headlines
Recent Superior Drilling Products Inc (SDPI) News
Similar Companies to Superior Drilling Products Inc (SDPI) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |