Senseonics Holdings Inc (SENS) Exchange: NYSE MKT
Data as of May 2, 2025
$0.71 ($-0.01) -1.81%
Senseonics Holdings Inc - Daily Information
Click for more stock information on Senseonics Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.73 |
| Previous Close | $0.71 |
| High | $0.76 |
| Low | $0.70 |
| Adjusted Open | $0.73 |
| Previous Adjusted Close | $0.71 |
| Adjusted High | $0.76 |
| Adjusted Low | $0.70 |
About Senseonics Holdings Inc (SENS)
Senseonics Holdings, Inc. is a medical technology company focused on the design, development and commercialization of transformational glucose monitoring products designed to help people with diabetes confidently live their lives with ease. Senseonics' CGM Systems, Eversense ® and Eversense ® XL, include a small sensor inserted completely under the skin that communicates with a smart transmitter worn over the sensor. The glucose data are automatically sent every 5 minutes to a mobile app on the user's smartphone.
Invest in Senseonics Holdings Inc (SENS)
Historical Stock Data for Senseonics Holdings Inc (SENS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 4,319,755 |
| 2025-05-01 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 1,576,236 |
| 2025-04-30 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 1,511,365 |
| 2025-04-29 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 2,573,334 |
| 2025-04-28 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 1,947,250 |
| 2025-04-25 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 1,979,504 |
| 2025-04-24 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 3,531,255 |
| 2025-04-23 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 3,720,002 |
| 2025-04-22 | $0.65 | $0.71 | $0.63 | $0.69 | $0.69 | 7,869,526 |
| 2025-04-21 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 3,184,692 |
| 2025-04-17 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 1,747,007 |
| 2025-04-16 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 1,526,380 |
| 2025-04-15 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 1,270,267 |
| 2025-04-14 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 2,201,009 |
| 2025-04-11 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 2,073,540 |
| 2025-04-10 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 3,287,148 |
| 2025-04-09 | $0.51 | $0.63 | $0.51 | $0.60 | $0.60 | 6,748,847 |
| 2025-04-08 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 3,995,094 |
| 2025-04-07 | $0.53 | $0.58 | $0.50 | $0.56 | $0.56 | 5,021,872 |
| 2025-04-04 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 6,489,652 |
| 2025-04-03 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 2,236,723 |
| 2025-04-02 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 1,863,047 |
| 2025-04-01 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 1,489,869 |
| 2025-03-31 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 3,571,279 |
| 2025-03-28 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 2,011,515 |
| 2025-03-27 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 2,437,691 |
| 2025-03-26 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 2,563,629 |
| 2025-03-25 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 2,795,590 |
| 2025-03-24 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 6,293,882 |
| 2025-03-21 | $0.72 | $0.76 | $0.69 | $0.74 | $0.74 | 13,823,288 |
| 2025-03-20 | $0.66 | $0.73 | $0.65 | $0.72 | $0.72 | 9,916,178 |
| 2025-03-19 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 11,673,965 |
| 2025-03-18 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 5,736,660 |
| 2025-03-17 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 4,620,263 |
| 2025-03-14 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 2,706,263 |
| 2025-03-13 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 4,675,382 |
| 2025-03-12 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 4,557,314 |
| 2025-03-11 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 5,372,014 |
| 2025-03-10 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 5,899,722 |
| 2025-03-07 | $0.61 | $0.65 | $0.56 | $0.65 | $0.65 | 11,517,953 |
| 2025-03-06 | $0.68 | $0.68 | $0.58 | $0.61 | $0.61 | 12,305,732 |
| 2025-03-05 | $0.70 | $0.74 | $0.66 | $0.69 | $0.69 | 7,305,961 |
| 2025-03-04 | $0.70 | $0.77 | $0.62 | $0.70 | $0.70 | 15,885,650 |
| 2025-03-03 | $0.89 | $0.96 | $0.84 | $0.87 | $0.87 | 11,209,170 |
| 2025-02-28 | $0.81 | $0.86 | $0.78 | $0.85 | $0.85 | 7,059,694 |
| 2025-02-27 | $0.91 | $0.92 | $0.81 | $0.83 | $0.83 | 7,581,872 |
| 2025-02-26 | $0.88 | $0.92 | $0.84 | $0.88 | $0.88 | 7,104,958 |
| 2025-02-25 | $0.90 | $0.92 | $0.82 | $0.83 | $0.83 | 8,429,349 |
| 2025-02-24 | $1.04 | $1.05 | $0.87 | $0.92 | $0.92 | 10,777,141 |
| 2025-02-21 | $1.10 | $1.11 | $0.96 | $0.96 | $0.96 | 10,286,625 |
| 2025-02-20 | $1.09 | $1.13 | $1.04 | $1.09 | $1.09 | 6,764,235 |
| 2025-02-19 | $1.15 | $1.19 | $1.10 | $1.10 | $1.10 | 6,916,303 |
| 2025-02-18 | $1.26 | $1.28 | $1.12 | $1.13 | $1.13 | 8,832,443 |
| 2025-02-14 | $1.37 | $1.39 | $1.17 | $1.24 | $1.24 | 13,265,040 |
| 2025-02-13 | $1.23 | $1.40 | $1.22 | $1.31 | $1.31 | 25,264,572 |
| 2025-02-12 | $1.12 | $1.25 | $1.09 | $1.17 | $1.17 | 18,348,319 |
| 2025-02-11 | $1.01 | $1.15 | $1.00 | $1.10 | $1.10 | 9,473,974 |
| 2025-02-10 | $1.08 | $1.09 | $1.01 | $1.02 | $1.02 | 5,065,042 |
| 2025-02-07 | $0.93 | $1.04 | $0.91 | $1.04 | $1.04 | 8,762,590 |
| 2025-02-06 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 3,845,436 |
| 2025-02-05 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 4,483,105 |
| 2025-02-04 | $0.91 | $0.95 | $0.88 | $0.92 | $0.92 | 5,205,813 |
| 2025-02-03 | $0.84 | $0.94 | $0.79 | $0.90 | $0.90 | 14,858,315 |
| 2025-01-31 | $1.08 | $1.09 | $0.92 | $0.96 | $0.96 | 17,132,561 |
| 2025-01-30 | $1.06 | $1.11 | $1.05 | $1.09 | $1.09 | 4,611,472 |
| 2025-01-29 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 4,891,998 |
| 2025-01-28 | $1.12 | $1.14 | $1.04 | $1.11 | $1.11 | 6,197,459 |
| 2025-01-27 | $1.09 | $1.20 | $1.00 | $1.06 | $1.06 | 18,646,572 |
| 2025-01-24 | $1.02 | $1.15 | $1.01 | $1.13 | $1.13 | 19,181,119 |
| 2025-01-23 | $0.98 | $1.01 | $0.93 | $1.01 | $1.01 | 8,912,925 |
| 2025-01-22 | $0.91 | $1.04 | $0.89 | $0.98 | $0.98 | 30,459,132 |
| 2025-01-21 | $0.85 | $0.91 | $0.76 | $0.91 | $0.91 | 11,903,926 |
| 2025-01-17 | $0.89 | $0.93 | $0.79 | $0.85 | $0.85 | 19,261,478 |
| 2025-01-16 | $0.70 | $0.91 | $0.70 | $0.88 | $0.88 | 40,955,269 |
| 2025-01-15 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 10,327,127 |
| 2025-01-14 | $0.76 | $0.80 | $0.71 | $0.75 | $0.75 | 10,670,830 |
| 2025-01-13 | $0.75 | $0.81 | $0.67 | $0.75 | $0.75 | 32,476,839 |
| 2025-01-10 | $0.50 | $0.83 | $0.48 | $0.78 | $0.78 | 129,325,240 |
| 2025-01-08 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 13,998,526 |
| 2025-01-07 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 3,725,496 |
| 2025-01-06 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 8,969,055 |
| 2025-01-03 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 4,722,328 |
| 2025-01-02 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 5,486,137 |
| 2024-12-31 | $0.53 | $0.55 | $0.48 | $0.52 | $0.52 | 7,310,700 |
| 2024-12-30 | $0.52 | $0.59 | $0.50 | $0.55 | $0.55 | 7,761,264 |
| 2024-12-27 | $0.63 | $0.70 | $0.56 | $0.59 | $0.59 | 19,985,804 |
| 2024-12-26 | $0.48 | $0.60 | $0.47 | $0.59 | $0.59 | 19,241,845 |
| 2024-12-24 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 3,583,499 |
| 2024-12-23 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 5,639,155 |
| 2024-12-20 | $0.43 | $0.50 | $0.42 | $0.46 | $0.46 | 11,834,617 |
| 2024-12-19 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 9,106,302 |
| 2024-12-18 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 9,818,616 |
| 2024-12-17 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 13,725,326 |
| 2024-12-16 | $0.46 | $0.53 | $0.44 | $0.44 | $0.44 | 29,829,597 |
| 2024-12-13 | $0.50 | $0.53 | $0.43 | $0.45 | $0.45 | 51,641,482 |
| 2024-12-12 | $0.36 | $0.46 | $0.36 | $0.43 | $0.43 | 25,223,457 |
| 2024-12-11 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 22,277,428 |
| 2024-12-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 10,126,383 |
| 2024-12-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,241,647 |
| 2024-12-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 8,147,522 |
| 2024-12-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 13,765,005 |
| 2024-12-04 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 7,780,672 |
| 2024-12-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 5,495,203 |
| 2024-12-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,753,306 |
| 2024-11-29 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 3,572,142 |
| 2024-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,169,525 |
| 2024-11-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,827,115 |
| 2024-11-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,355,671 |
| 2024-11-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 3,192,735 |
| 2024-11-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,535,458 |
| 2024-11-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 6,984,185 |
| 2024-11-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,873,884 |
| 2024-11-18 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 6,312,320 |
| 2024-11-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,076,214 |
| 2024-11-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,436,623 |
| 2024-11-13 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 8,510,765 |
| 2024-11-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 5,949,101 |
| 2024-11-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 6,392,008 |
| 2024-11-08 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 10,177,989 |
| 2024-11-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 6,627,555 |
| 2024-11-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,227,119 |
| 2024-11-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,556,559 |
| 2024-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,021,675 |
| 2024-11-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,347,864 |
| 2024-10-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,247,897 |
| 2024-10-30 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 3,551,496 |
| 2024-10-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,515,254 |
| 2024-10-28 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 4,373,457 |
| 2024-10-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 5,413,317 |
| 2024-10-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,503,754 |
| 2024-10-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,756,601 |
| 2024-10-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,422,138 |
| 2024-10-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,220,011 |
| 2024-10-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,099,572 |
| 2024-10-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,642,131 |
| 2024-10-16 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 3,068,498 |
| 2024-10-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 4,376,843 |
| 2024-10-14 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 5,763,784 |
| 2024-10-11 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 6,231,823 |
| 2024-10-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,853,875 |
| 2024-10-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,663,998 |
| 2024-10-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,104,986 |
| 2024-10-07 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 3,773,073 |
| 2024-10-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,193,766 |
| 2024-10-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,801,388 |
| 2024-10-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,126,553 |
| 2024-10-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,780,304 |
| 2024-09-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,960,213 |
| 2024-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,807,057 |
| 2024-09-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 5,529,019 |
| 2024-09-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 5,233,475 |
| 2024-09-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 4,422,093 |
| 2024-09-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 5,898,250 |
| 2024-09-20 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 9,346,208 |
| 2024-09-19 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 17,806,106 |
| 2024-09-18 | $0.49 | $0.49 | $0.39 | $0.41 | $0.41 | 13,751,541 |
| 2024-09-17 | $0.42 | $0.57 | $0.41 | $0.44 | $0.44 | 44,295,870 |
| 2024-09-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,640,219 |
| 2024-09-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,360,774 |
| 2024-09-12 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 4,323,434 |
| 2024-09-11 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 6,299,668 |
| 2024-09-10 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,864,118 |
| 2024-09-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,130,476 |
| 2024-09-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,510,222 |
| 2024-09-05 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 4,334,154 |
| 2024-09-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,453,589 |
| 2024-09-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,535,933 |
| 2024-08-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,712,876 |
| 2024-08-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,263,007 |
| 2024-08-28 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 2,070,971 |
| 2024-08-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,186,298 |
| 2024-08-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,415,744 |
| 2024-08-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,368,634 |
| 2024-08-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,120,963 |
| 2024-08-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,068,111 |
| 2024-08-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 973,748 |
| 2024-08-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 833,022 |
| 2024-08-16 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 747,807 |
| 2024-08-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 2,198,423 |
| 2024-08-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 1,291,868 |
| 2024-08-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,183,363 |
| 2024-08-12 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 1,617,767 |
| 2024-08-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,983,170 |
| 2024-08-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 2,149,520 |
| 2024-08-07 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,206,812 |
| 2024-08-06 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 1,386,936 |
| 2024-08-05 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 2,068,098 |
| 2024-08-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,532,414 |
| 2024-08-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,694,258 |
| 2024-07-31 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 1,005,870 |
| 2024-07-30 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 1,267,339 |
| 2024-07-29 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 758,320 |
| 2024-07-26 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 2,440,281 |
| 2024-07-25 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,011,853 |
| 2024-07-24 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 1,019,889 |
| 2024-07-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 762,933 |
| 2024-07-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,359,801 |
| 2024-07-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 628,718 |
| 2024-07-18 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 744,650 |
| 2024-07-17 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 972,689 |
| 2024-07-16 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 1,978,813 |
| 2024-07-15 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,742,232 |
| 2024-07-12 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,704,878 |
| 2024-07-11 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 4,944,855 |
| 2024-07-10 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 4,926,699 |
| 2024-07-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,468,184 |
| 2024-07-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,225,018 |
| 2024-07-05 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,873,582 |
| 2024-07-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 832,736 |
| 2024-07-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,265,681 |
| 2024-07-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,193,779 |
| 2024-06-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,194,126 |
| 2024-06-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,461,828 |
| 2024-06-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,293,794 |
| 2024-06-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,734,641 |
| 2024-06-24 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 2,927,403 |
| 2024-06-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,420,849 |
| 2024-06-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 2,129,837 |
| 2024-06-18 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 3,590,941 |
| 2024-06-17 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 3,087,603 |
| 2024-06-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,715,998 |
| 2024-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,352,207 |
| 2024-06-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,817,710 |
| 2024-06-11 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,223,569 |
| 2024-06-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,438,529 |
| 2024-06-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,485,480 |
| 2024-06-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,250,429 |
| 2024-06-05 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 1,246,499 |
| 2024-06-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,077,161 |
| 2024-06-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,730,804 |
| 2024-05-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 929,157 |
| 2024-05-30 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,481,171 |
| 2024-05-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,381,403 |
| 2024-05-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 1,737,784 |
| 2024-05-24 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,086,028 |
| 2024-05-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,512,668 |
| 2024-05-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,069,452 |
| 2024-05-21 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 903,721 |
| 2024-05-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 1,689,813 |
| 2024-05-17 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,404,233 |
| 2024-05-16 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,490,385 |
| 2024-05-15 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 1,764,660 |
| 2024-05-14 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 4,129,228 |
| 2024-05-13 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 3,780,796 |
| 2024-05-10 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 1,744,453 |
| 2024-05-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 850,427 |
| 2024-05-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,860,387 |
| 2024-05-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 1,486,171 |
| 2024-05-06 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,488,925 |
| 2024-05-03 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,502,650 |
| 2024-05-02 | $0.48 | $0.53 | $0.46 | $0.52 | $0.52 | 3,663,242 |
| 2024-05-01 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 1,276,736 |
| 2024-04-30 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 4,503,289 |
| 2024-04-29 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 1,485,678 |
| 2024-04-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 927,974 |
| 2024-04-25 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,265,709 |
| 2024-04-24 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 1,398,502 |
| 2024-04-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,628,010 |
| 2024-04-22 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 2,159,537 |
| 2024-04-19 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,981,298 |
| 2024-04-18 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 2,226,712 |
| 2024-04-17 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 5,012,190 |
| 2024-04-16 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 3,012,208 |
| 2024-04-15 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 6,017,526 |
| 2024-04-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,182,569 |
| 2024-04-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 1,339,355 |
| 2024-04-10 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 2,933,382 |
| 2024-04-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,773,425 |
| 2024-04-08 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 1,859,392 |
| 2024-04-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 2,583,833 |
| 2024-04-04 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 3,734,493 |
| 2024-04-03 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,974,712 |
| 2024-04-02 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 3,806,594 |
| 2024-04-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,221,010 |
| 2024-03-28 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 4,351,081 |
| 2024-03-27 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,166,379 |
| 2024-03-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,382,454 |
| 2024-03-25 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 1,172,588 |
| 2024-03-22 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 1,870,538 |
| 2024-03-21 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 1,581,879 |
| 2024-03-20 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 1,120,414 |
| 2024-03-19 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 1,492,775 |
| 2024-03-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,205,554 |
| 2024-03-15 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,190,741 |
| 2024-03-14 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 1,257,859 |
| 2024-03-13 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 2,712,996 |
| 2024-03-12 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 1,785,481 |
| 2024-03-11 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 1,159,125 |
| 2024-03-08 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 2,245,741 |
| 2024-03-07 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 2,368,220 |
| 2024-03-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,005,127 |
| 2024-03-05 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,246,879 |
| 2024-03-04 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 4,533,155 |
| 2024-03-01 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 6,304,528 |
| 2024-02-29 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 6,042,067 |
| 2024-02-28 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 1,974,167 |
| 2024-02-27 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 4,448,060 |
| 2024-02-26 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 3,030,277 |
| 2024-02-23 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 3,557,942 |
| 2024-02-22 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 2,129,500 |
| 2024-02-21 | $0.66 | $0.71 | $0.63 | $0.68 | $0.68 | 3,037,093 |
| 2024-02-20 | $0.72 | $0.74 | $0.65 | $0.68 | $0.68 | 4,208,435 |
| 2024-02-16 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 7,732,375 |
| 2024-02-15 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 3,500,068 |
| 2024-02-14 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 2,909,873 |
| 2024-02-13 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 1,916,242 |
| 2024-02-12 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 5,861,651 |
| 2024-02-09 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,802,261 |
| 2024-02-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,199,428 |
| 2024-02-07 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 1,422,860 |
| 2024-02-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,537,501 |
| 2024-02-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,114,302 |
| 2024-02-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 1,070,111 |
| 2024-02-01 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,442,314 |
| 2024-01-31 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 1,772,450 |
| 2024-01-30 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 1,801,704 |
| 2024-01-29 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 2,595,880 |
| 2024-01-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,225,804 |
| 2024-01-25 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 1,823,994 |
| 2024-01-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 2,102,120 |
| 2024-01-23 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 2,422,989 |
| 2024-01-22 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 2,060,625 |
| 2024-01-19 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 1,884,609 |
| 2024-01-18 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 1,907,386 |
| 2024-01-17 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 2,195,354 |
| 2024-01-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 3,285,620 |
| 2024-01-12 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 1,627,339 |
| 2024-01-11 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 1,422,674 |
| 2024-01-10 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,059,444 |
| 2024-01-09 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 1,417,913 |
| 2024-01-08 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,779,219 |
| 2024-01-05 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 2,129,679 |
| 2024-01-04 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,267,871 |
| 2024-01-03 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 4,164,676 |
| 2024-01-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 1,930,693 |
| 2023-12-29 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 3,030,386 |
| 2023-12-28 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 3,434,139 |
| 2023-12-27 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 2,804,145 |
| 2023-12-26 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 4,119,558 |
| 2023-12-22 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 2,415,045 |
| 2023-12-21 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 3,799,274 |
| 2023-12-20 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 3,346,074 |
| 2023-12-19 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 2,176,872 |
| 2023-12-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,993,550 |
| 2023-12-15 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 8,896,105 |
| 2023-12-14 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 5,526,535 |
| 2023-12-13 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 3,079,861 |
| 2023-12-12 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 1,465,438 |
| 2023-12-11 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 2,054,086 |
| 2023-12-08 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 1,422,775 |
| 2023-12-07 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 1,905,682 |
| 2023-12-06 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 2,030,087 |
| 2023-12-05 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 1,811,506 |
| 2023-12-04 | $0.63 | $0.69 | $0.61 | $0.66 | $0.66 | 4,007,668 |
| 2023-12-01 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 3,360,960 |
| 2023-11-30 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 1,890,346 |
| 2023-11-29 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 1,749,631 |
| 2023-11-28 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 1,474,728 |
| 2023-11-27 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 1,853,255 |
| 2023-11-24 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 594,574 |
| 2023-11-22 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 1,126,451 |
| 2023-11-21 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 2,688,434 |
| 2023-11-20 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 2,743,323 |
| 2023-11-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,516,153 |
| 2023-11-16 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,097,607 |
| 2023-11-15 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,316,870 |
| 2023-11-14 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 3,469,434 |
| 2023-11-13 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 2,759,095 |
| 2023-11-10 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 2,484,052 |
| 2023-11-09 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,904,618 |
| 2023-11-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 1,407,117 |
| 2023-11-07 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 1,316,153 |
| 2023-11-06 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 1,210,028 |
| 2023-11-03 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 1,949,698 |
| 2023-11-02 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 2,050,431 |
| 2023-11-01 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 1,236,369 |
| 2023-10-31 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,128,220 |
| 2023-10-30 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 2,417,778 |
| 2023-10-27 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 2,455,999 |
| 2023-10-26 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 1,333,791 |
| 2023-10-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,583,990 |
| 2023-10-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,568,094 |
| 2023-10-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,087,885 |
| 2023-10-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,686,298 |
| 2023-10-19 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 1,096,681 |
| 2023-10-18 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,634,147 |
| 2023-10-17 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 1,757,181 |
| 2023-10-16 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 3,593,537 |
| 2023-10-13 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 2,040,560 |
| 2023-10-12 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 1,954,390 |
| 2023-10-11 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 1,157,555 |
| 2023-10-10 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 1,870,394 |
| 2023-10-09 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 1,081,467 |
| 2023-10-06 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 1,143,524 |
| 2023-10-05 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 1,281,250 |
| 2023-10-04 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,607,490 |
| 2023-10-03 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 1,203,949 |
| 2023-10-02 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 2,712,296 |
| 2023-09-29 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 5,052,772 |
| 2023-09-28 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 3,257,276 |
| 2023-09-27 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 1,378,178 |
| 2023-09-26 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 2,108,222 |
| 2023-09-25 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,879,443 |
| 2023-09-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,506,788 |
| 2023-09-21 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 6,330,015 |
| 2023-09-20 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 1,813,714 |
| 2023-09-19 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 3,190,882 |
| 2023-09-18 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 10,867,880 |
| 2023-09-15 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 7,132,558 |
| 2023-09-14 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 3,033,238 |
| 2023-09-13 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 5,353,326 |
| 2023-09-12 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 3,033,491 |
| 2023-09-11 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 4,978,994 |
| 2023-09-08 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 2,322,782 |
| 2023-09-07 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 5,230,068 |
| 2023-09-06 | $0.57 | $0.64 | $0.56 | $0.62 | $0.62 | 10,743,331 |
| 2023-09-05 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 5,886,029 |
| 2023-09-01 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 10,373,738 |
| 2023-08-31 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 5,359,506 |
| 2023-08-30 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 4,520,278 |
| 2023-08-29 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 8,559,623 |
| 2023-08-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,362,279 |
| 2023-08-25 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 6,588,170 |
| 2023-08-24 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 7,510,874 |
| 2023-08-23 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 8,794,331 |
| 2023-08-22 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 7,041,571 |
| 2023-08-21 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 5,445,296 |
| 2023-08-18 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 7,712,172 |
| 2023-08-17 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 7,591,905 |
| 2023-08-16 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 8,781,562 |
| 2023-08-15 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 9,850,081 |
| 2023-08-14 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 13,671,454 |
| 2023-08-11 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 12,822,568 |
| 2023-08-10 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 5,495,732 |
| 2023-08-09 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 4,356,386 |
| 2023-08-08 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 2,442,209 |
| 2023-08-07 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,535,582 |
| 2023-08-04 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 2,184,236 |
| 2023-08-03 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 2,298,283 |
| 2023-08-02 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 5,788,696 |
| 2023-08-01 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 3,264,028 |
| 2023-07-31 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 2,413,493 |
| 2023-07-28 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 1,838,395 |
| 2023-07-27 | $0.96 | $0.97 | $0.88 | $0.89 | $0.89 | 3,125,751 |
| 2023-07-26 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 3,075,624 |
| 2023-07-25 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 3,118,069 |
| 2023-07-24 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 3,300,536 |
| 2023-07-21 | $0.84 | $0.93 | $0.83 | $0.92 | $0.92 | 7,367,440 |
| 2023-07-20 | $0.93 | $0.93 | $0.81 | $0.83 | $0.83 | 15,449,134 |
| 2023-07-19 | $1.05 | $1.05 | $0.91 | $0.92 | $0.92 | 15,482,165 |
| 2023-07-18 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 8,330,650 |
| 2023-07-17 | $0.87 | $0.98 | $0.87 | $0.92 | $0.92 | 4,685,824 |
| 2023-07-14 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 2,823,700 |
| 2023-07-13 | $0.93 | $0.93 | $0.86 | $0.91 | $0.91 | 4,699,153 |
| 2023-07-12 | $0.83 | $0.91 | $0.82 | $0.90 | $0.90 | 5,291,084 |
| 2023-07-11 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 2,820,023 |
| 2023-07-10 | $0.79 | $0.85 | $0.78 | $0.82 | $0.82 | 5,060,357 |
| 2023-07-07 | $0.77 | $0.82 | $0.76 | $0.79 | $0.79 | 4,923,797 |
| 2023-07-06 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 3,602,609 |
| 2023-07-05 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 4,409,903 |
| 2023-07-03 | $0.76 | $0.81 | $0.75 | $0.79 | $0.79 | 3,960,560 |
| 2023-06-30 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 5,511,168 |
| 2023-06-29 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 4,250,531 |
| 2023-06-28 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 10,000,168 |
| 2023-06-27 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 11,289,124 |
| 2023-06-26 | $0.86 | $0.87 | $0.72 | $0.72 | $0.72 | 10,693,458 |
| 2023-06-23 | $0.94 | $0.95 | $0.81 | $0.82 | $0.82 | 65,769,467 |
| 2023-06-22 | $0.76 | $0.94 | $0.74 | $0.89 | $0.89 | 23,552,051 |
| 2023-06-21 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 7,833,393 |
| 2023-06-20 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 6,987,157 |
| 2023-06-16 | $0.77 | $0.84 | $0.72 | $0.80 | $0.80 | 12,257,887 |
| 2023-06-15 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 4,541,170 |
| 2023-06-14 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 5,069,346 |
| 2023-06-13 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 5,699,938 |
| 2023-06-12 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 5,421,501 |
| 2023-06-09 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 5,282,663 |
| 2023-06-08 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 4,913,979 |
| 2023-06-07 | $0.80 | $0.82 | $0.74 | $0.74 | $0.74 | 6,631,791 |
| 2023-06-06 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 8,735,337 |
| 2023-06-05 | $0.76 | $0.82 | $0.72 | $0.79 | $0.79 | 9,945,106 |
| 2023-06-02 | $0.73 | $0.75 | $0.68 | $0.74 | $0.74 | 12,437,832 |
| 2023-06-01 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 6,570,690 |
| 2023-05-31 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 12,929,234 |
| 2023-05-30 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 3,233,706 |
| 2023-05-26 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 5,054,116 |
| 2023-05-25 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 4,079,844 |
| 2023-05-24 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 2,254,072 |
| 2023-05-23 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 4,231,318 |
| 2023-05-22 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 3,985,844 |
| 2023-05-19 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 2,771,807 |
| 2023-05-18 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 1,706,862 |
| 2023-05-17 | $0.72 | $0.77 | $0.70 | $0.76 | $0.76 | 2,465,844 |
| 2023-05-16 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 2,938,401 |
| 2023-05-15 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 2,789,813 |
| 2023-05-12 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 3,409,841 |
| 2023-05-11 | $0.82 | $0.83 | $0.75 | $0.79 | $0.79 | 7,247,971 |
| 2023-05-10 | $0.64 | $0.82 | $0.62 | $0.80 | $0.80 | 16,179,930 |
| 2023-05-09 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 3,908,377 |
| 2023-05-08 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 4,684,864 |
| 2023-05-05 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 3,504,091 |
| 2023-05-04 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 1,727,789 |
| 2023-05-03 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 2,384,099 |
| 2023-05-02 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 2,577,502 |
| 2023-05-01 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 2,334,024 |
| 2023-04-28 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 2,773,543 |
| 2023-04-27 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 2,914,253 |
| 2023-04-26 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 3,937,966 |
| 2023-04-25 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 2,142,013 |
| 2023-04-24 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 2,429,175 |
| 2023-04-21 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 2,327,698 |
| 2023-04-20 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 3,170,282 |
| 2023-04-19 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 5,958,686 |
| 2023-04-18 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 3,763,801 |
| 2023-04-17 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 2,611,813 |
| 2023-04-14 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 2,367,807 |
| 2023-04-13 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 5,169,450 |
| 2023-04-12 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,580,017 |
| 2023-04-11 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 6,680,207 |
| 2023-04-10 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 7,881,423 |
| 2023-04-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,140,869 |
| 2023-04-05 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 5,528,294 |
| 2023-04-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 6,786,121 |
| 2023-04-03 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 4,775,810 |
| 2023-03-31 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 3,080,831 |
| 2023-03-30 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 4,111,430 |
| 2023-03-29 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 5,040,425 |
| 2023-03-28 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 2,162,751 |
| 2023-03-27 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 2,221,027 |
| 2023-03-24 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 4,464,447 |
| 2023-03-23 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 5,582,833 |
| 2023-03-22 | $0.84 | $0.85 | $0.75 | $0.76 | $0.76 | 8,549,608 |
| 2023-03-21 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 3,393,662 |
| 2023-03-20 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 4,300,059 |
| 2023-03-17 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 7,651,124 |
| 2023-03-16 | $0.98 | $0.98 | $0.83 | $0.85 | $0.85 | 10,564,443 |
| 2023-03-15 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 2,644,699 |
| 2023-03-14 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 2,946,713 |
| 2023-03-13 | $0.90 | $0.97 | $0.88 | $0.93 | $0.93 | 4,341,016 |
| 2023-03-10 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 5,655,599 |
| 2023-03-09 | $0.98 | $1.02 | $0.91 | $0.93 | $0.93 | 2,609,776 |
| 2023-03-08 | $0.98 | $1.01 | $0.96 | $0.98 | $0.98 | 1,396,270 |
| 2023-03-07 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 1,694,767 |
| 2023-03-06 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 1,337,169 |
| 2023-03-03 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 2,474,546 |
| 2023-03-02 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 3,693,318 |
| 2023-03-01 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 1,395,727 |
| 2023-02-28 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,644,020 |
| 2023-02-27 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,387,656 |
| 2023-02-24 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 2,819,025 |
| 2023-02-23 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 2,334,428 |
| 2023-02-22 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 2,817,438 |
| 2023-02-21 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 3,317,004 |
| 2023-02-17 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 1,712,549 |
| 2023-02-16 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 1,877,504 |
| 2023-02-15 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 2,472,760 |
| 2023-02-14 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 2,323,650 |
| 2023-02-13 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 1,552,819 |
| 2023-02-10 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 2,039,881 |
| 2023-02-09 | $1.13 | $1.14 | $1.08 | $1.08 | $1.08 | 2,431,923 |
| 2023-02-08 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 1,863,654 |
| 2023-02-07 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 2,158,492 |
| 2023-02-06 | $1.18 | $1.20 | $1.12 | $1.12 | $1.12 | 2,565,440 |
| 2023-02-03 | $1.21 | $1.27 | $1.19 | $1.20 | $1.20 | 2,761,652 |
| 2023-02-02 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 5,047,481 |
| 2023-02-01 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 2,424,782 |
| 2023-01-31 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 2,424,865 |
| 2023-01-30 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 2,604,288 |
| 2023-01-27 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 1,751,572 |
| 2023-01-26 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 1,681,508 |
| 2023-01-25 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 2,131,948 |
| 2023-01-24 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 2,179,283 |
| 2023-01-23 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 2,688,680 |
| 2023-01-20 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 1,873,119 |
| 2023-01-19 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 1,950,748 |
| 2023-01-18 | $1.19 | $1.20 | $1.11 | $1.12 | $1.12 | 2,216,672 |
| 2023-01-17 | $1.12 | $1.19 | $1.11 | $1.16 | $1.16 | 2,259,418 |
| 2023-01-13 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 2,112,214 |
| 2023-01-12 | $1.08 | $1.11 | $1.06 | $1.11 | $1.11 | 2,603,204 |
| 2023-01-11 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 2,032,075 |
| 2023-01-10 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 1,861,998 |
| 2023-01-09 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 2,740,967 |
| 2023-01-06 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 1,875,146 |
| 2023-01-05 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 1,540,233 |
| 2023-01-04 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 1,469,548 |
| 2023-01-03 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 2,075,197 |
| 2022-12-30 | $1.01 | $1.05 | $0.97 | $1.03 | $1.03 | 3,442,481 |
| 2022-12-29 | $0.98 | $1.06 | $0.98 | $1.04 | $1.04 | 2,645,564 |
| 2022-12-28 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 2,524,980 |
| 2022-12-27 | $1.02 | $1.03 | $0.95 | $0.96 | $0.96 | 4,847,315 |
| 2022-12-23 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 2,227,475 |
| 2022-12-22 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 2,131,718 |
| 2022-12-21 | $1.03 | $1.13 | $1.02 | $1.11 | $1.11 | 3,728,848 |
| 2022-12-20 | $1.09 | $1.12 | $1.01 | $1.01 | $1.01 | 2,839,702 |
| 2022-12-19 | $1.13 | $1.14 | $1.08 | $1.11 | $1.11 | 2,931,441 |
| 2022-12-16 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 5,563,083 |
| 2022-12-15 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 4,694,499 |
| 2022-12-14 | $1.15 | $1.20 | $1.13 | $1.16 | $1.16 | 2,494,145 |
| 2022-12-13 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 3,550,039 |
| 2022-12-12 | $1.10 | $1.13 | $1.08 | $1.12 | $1.12 | 2,212,172 |
| 2022-12-09 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 1,826,543 |
| 2022-12-08 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 2,401,803 |
| 2022-12-07 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 1,691,833 |
| 2022-12-06 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 2,716,567 |
| 2022-12-05 | $1.15 | $1.17 | $1.07 | $1.07 | $1.07 | 2,438,779 |
| 2022-12-02 | $1.13 | $1.18 | $1.12 | $1.17 | $1.17 | 1,854,095 |
| 2022-12-01 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 2,592,084 |
| 2022-11-30 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 6,116,311 |
| 2022-11-29 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 1,817,934 |
| 2022-11-28 | $1.13 | $1.16 | $1.08 | $1.08 | $1.08 | 2,167,756 |
| 2022-11-25 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 979,592 |
| 2022-11-23 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 2,308,284 |
| 2022-11-22 | $1.14 | $1.16 | $1.09 | $1.16 | $1.16 | 1,772,622 |
| 2022-11-21 | $1.16 | $1.19 | $1.12 | $1.13 | $1.13 | 2,220,101 |
| 2022-11-18 | $1.27 | $1.27 | $1.15 | $1.18 | $1.18 | 2,442,732 |
| 2022-11-17 | $1.17 | $1.27 | $1.16 | $1.24 | $1.24 | 3,127,485 |
| 2022-11-16 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 2,368,718 |
| 2022-11-15 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 2,423,814 |
| 2022-11-14 | $1.22 | $1.29 | $1.18 | $1.24 | $1.24 | 2,857,937 |
| 2022-11-11 | $1.16 | $1.24 | $1.12 | $1.24 | $1.24 | 6,039,620 |
| 2022-11-10 | $1.09 | $1.16 | $1.06 | $1.16 | $1.16 | 4,261,620 |
| 2022-11-09 | $1.15 | $1.16 | $1.02 | $1.03 | $1.03 | 5,230,332 |
| 2022-11-08 | $1.27 | $1.27 | $1.16 | $1.20 | $1.20 | 3,524,836 |
| 2022-11-07 | $1.18 | $1.28 | $1.16 | $1.24 | $1.24 | 3,366,685 |
| 2022-11-04 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 2,522,752 |
| 2022-11-03 | $1.16 | $1.20 | $1.12 | $1.19 | $1.19 | 2,928,505 |
| 2022-11-02 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 3,432,878 |
| 2022-11-01 | $1.19 | $1.30 | $1.19 | $1.23 | $1.23 | 3,002,645 |
| 2022-10-31 | $1.18 | $1.22 | $1.17 | $1.18 | $1.18 | 2,041,633 |
| 2022-10-28 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 2,320,231 |
| 2022-10-27 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 1,644,755 |
| 2022-10-26 | $1.19 | $1.27 | $1.17 | $1.19 | $1.19 | 2,368,410 |
| 2022-10-25 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 1,998,048 |
| 2022-10-24 | $1.20 | $1.23 | $1.08 | $1.15 | $1.15 | 5,188,371 |
| 2022-10-21 | $1.15 | $1.21 | $1.11 | $1.19 | $1.19 | 2,902,213 |
| 2022-10-20 | $1.13 | $1.17 | $1.11 | $1.11 | $1.11 | 2,060,660 |
| 2022-10-19 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 2,485,013 |
| 2022-10-18 | $1.18 | $1.22 | $1.14 | $1.16 | $1.16 | 3,144,768 |
| 2022-10-17 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 2,167,204 |
| 2022-10-14 | $1.20 | $1.24 | $1.13 | $1.13 | $1.13 | 2,357,687 |
| 2022-10-13 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 2,924,612 |
| 2022-10-12 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 1,825,065 |
| 2022-10-11 | $1.17 | $1.26 | $1.13 | $1.16 | $1.16 | 3,234,956 |
| 2022-10-10 | $1.27 | $1.29 | $1.17 | $1.17 | $1.17 | 2,519,186 |
| 2022-10-07 | $1.31 | $1.33 | $1.25 | $1.28 | $1.28 | 2,744,422 |
| 2022-10-06 | $1.31 | $1.38 | $1.31 | $1.32 | $1.32 | 2,081,776 |
| 2022-10-05 | $1.31 | $1.36 | $1.29 | $1.34 | $1.34 | 1,914,966 |
| 2022-10-04 | $1.36 | $1.38 | $1.33 | $1.34 | $1.34 | 3,780,653 |
| 2022-10-03 | $1.34 | $1.35 | $1.28 | $1.31 | $1.31 | 2,910,077 |
| 2022-09-30 | $1.41 | $1.45 | $1.32 | $1.32 | $1.32 | 2,227,402 |
| 2022-09-29 | $1.34 | $1.43 | $1.32 | $1.42 | $1.42 | 3,378,228 |
| 2022-09-28 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 2,762,678 |
| 2022-09-27 | $1.34 | $1.40 | $1.31 | $1.33 | $1.33 | 1,882,393 |
| 2022-09-26 | $1.28 | $1.43 | $1.27 | $1.33 | $1.33 | 3,057,909 |
| 2022-09-23 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 4,230,307 |
| 2022-09-22 | $1.34 | $1.35 | $1.28 | $1.28 | $1.28 | 3,144,511 |
| 2022-09-21 | $1.41 | $1.44 | $1.33 | $1.35 | $1.35 | 3,998,438 |
| 2022-09-20 | $1.46 | $1.49 | $1.38 | $1.42 | $1.42 | 3,322,593 |
| 2022-09-19 | $1.51 | $1.55 | $1.45 | $1.48 | $1.48 | 2,750,529 |
| 2022-09-16 | $1.53 | $1.63 | $1.45 | $1.54 | $1.54 | 10,048,951 |
| 2022-09-15 | $1.57 | $1.62 | $1.51 | $1.56 | $1.56 | 3,406,586 |
| 2022-09-14 | $1.52 | $1.60 | $1.49 | $1.59 | $1.59 | 3,498,791 |
| 2022-09-13 | $1.57 | $1.60 | $1.51 | $1.53 | $1.53 | 3,270,847 |
| 2022-09-12 | $1.60 | $1.65 | $1.57 | $1.64 | $1.64 | 2,135,579 |
| 2022-09-09 | $1.56 | $1.66 | $1.56 | $1.60 | $1.60 | 3,828,600 |
| 2022-09-08 | $1.58 | $1.59 | $1.50 | $1.58 | $1.58 | 3,523,591 |
| 2022-09-07 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 3,311,201 |
| 2022-09-06 | $1.66 | $1.68 | $1.50 | $1.51 | $1.51 | 4,632,718 |
| 2022-09-02 | $1.78 | $1.80 | $1.61 | $1.65 | $1.65 | 5,576,323 |
| 2022-09-01 | $1.75 | $1.79 | $1.64 | $1.77 | $1.77 | 4,244,013 |
| 2022-08-31 | $1.76 | $1.82 | $1.75 | $1.78 | $1.78 | 2,570,068 |
| 2022-08-30 | $1.77 | $1.82 | $1.72 | $1.73 | $1.73 | 2,779,003 |
| 2022-08-29 | $1.70 | $1.82 | $1.69 | $1.74 | $1.74 | 2,455,857 |
| 2022-08-26 | $1.85 | $1.87 | $1.77 | $1.79 | $1.79 | 3,506,568 |
| 2022-08-25 | $1.96 | $1.96 | $1.78 | $1.89 | $1.89 | 4,080,812 |
| 2022-08-24 | $1.69 | $1.84 | $1.67 | $1.79 | $1.79 | 4,496,748 |
| 2022-08-23 | $1.71 | $1.72 | $1.62 | $1.66 | $1.66 | 4,837,138 |
| 2022-08-22 | $1.67 | $1.80 | $1.66 | $1.70 | $1.70 | 5,753,340 |
| 2022-08-19 | $1.92 | $2.00 | $1.77 | $1.80 | $1.80 | 7,540,541 |
| 2022-08-18 | $2.03 | $2.06 | $1.91 | $1.97 | $1.97 | 4,898,140 |
| 2022-08-17 | $2.10 | $2.13 | $1.97 | $1.97 | $1.97 | 5,778,365 |
| 2022-08-16 | $2.15 | $2.18 | $2.01 | $2.16 | $2.16 | 6,889,243 |
| 2022-08-15 | $2.20 | $2.26 | $2.09 | $2.20 | $2.20 | 7,659,011 |
| 2022-08-12 | $2.21 | $2.30 | $2.15 | $2.23 | $2.23 | 10,900,896 |
| 2022-08-11 | $2.05 | $2.44 | $2.00 | $2.13 | $2.13 | 27,680,604 |
| 2022-08-10 | $1.93 | $2.09 | $1.75 | $2.06 | $2.06 | 13,129,553 |
| 2022-08-09 | $1.92 | $1.93 | $1.72 | $1.85 | $1.85 | 9,551,430 |
| 2022-08-08 | $2.11 | $2.15 | $1.93 | $1.96 | $1.96 | 11,674,805 |
| 2022-08-05 | $1.86 | $2.16 | $1.81 | $2.11 | $2.11 | 17,611,438 |
| 2022-08-04 | $2.01 | $2.06 | $1.72 | $2.03 | $2.03 | 31,010,979 |
| 2022-08-03 | $1.35 | $1.68 | $1.34 | $1.67 | $1.67 | 14,388,016 |
| 2022-08-02 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 2,051,380 |
| 2022-08-01 | $1.28 | $1.35 | $1.25 | $1.27 | $1.27 | 3,295,162 |
| 2022-07-29 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 1,984,043 |
| 2022-07-28 | $1.25 | $1.33 | $1.22 | $1.33 | $1.33 | 1,877,345 |
| 2022-07-27 | $1.20 | $1.28 | $1.18 | $1.27 | $1.27 | 2,149,567 |
| 2022-07-26 | $1.24 | $1.25 | $1.17 | $1.18 | $1.18 | 1,701,050 |
| 2022-07-25 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 2,437,596 |
| 2022-07-22 | $1.34 | $1.39 | $1.25 | $1.29 | $1.29 | 3,216,088 |
| 2022-07-21 | $1.28 | $1.39 | $1.25 | $1.37 | $1.37 | 3,710,138 |
| 2022-07-20 | $1.32 | $1.40 | $1.27 | $1.27 | $1.27 | 4,173,190 |
| 2022-07-19 | $1.18 | $1.33 | $1.18 | $1.29 | $1.29 | 4,413,356 |
| 2022-07-18 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 13,389,575 |
| 2022-07-15 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 2,767,704 |
| 2022-07-14 | $1.09 | $1.15 | $1.06 | $1.12 | $1.12 | 1,798,207 |
| 2022-07-13 | $1.07 | $1.14 | $1.05 | $1.10 | $1.10 | 1,536,329 |
| 2022-07-12 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 1,885,592 |
| 2022-07-11 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 2,970,579 |
| 2022-07-08 | $1.17 | $1.25 | $1.12 | $1.25 | $1.25 | 3,740,031 |
| 2022-07-07 | $1.07 | $1.19 | $1.07 | $1.18 | $1.18 | 3,351,159 |
| 2022-07-06 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 2,298,878 |
| 2022-07-05 | $1.00 | $1.06 | $0.99 | $1.06 | $1.06 | 1,847,516 |
| 2022-07-01 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 1,858,776 |
| 2022-06-30 | $1.01 | $1.06 | $0.96 | $1.03 | $1.03 | 2,218,454 |
| 2022-06-29 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 2,114,746 |
| 2022-06-28 | $1.06 | $1.09 | $1.01 | $1.01 | $1.01 | 1,789,466 |
| 2022-06-27 | $1.02 | $1.08 | $1.01 | $1.07 | $1.07 | 2,662,924 |
| 2022-06-24 | $1.04 | $1.09 | $1.01 | $1.01 | $1.01 | 4,756,477 |
| 2022-06-23 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 1,690,053 |
| 2022-06-22 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 3,369,255 |
| 2022-06-21 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 2,607,546 |
| 2022-06-17 | $0.95 | $1.05 | $0.93 | $0.97 | $0.97 | 7,508,570 |
| 2022-06-16 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 5,013,644 |
| 2022-06-15 | $0.99 | $1.02 | $0.92 | $0.97 | $0.97 | 3,446,066 |
| 2022-06-14 | $0.96 | $0.98 | $0.91 | $0.97 | $0.97 | 2,797,340 |
| 2022-06-13 | $1.00 | $1.04 | $0.93 | $0.94 | $0.94 | 5,061,550 |
| 2022-06-10 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 2,915,363 |
| 2022-06-09 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 3,666,861 |
| 2022-06-08 | $1.15 | $1.21 | $1.15 | $1.15 | $1.15 | 3,157,498 |
| 2022-06-07 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 1,840,664 |
| 2022-06-06 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 3,190,066 |
| 2022-06-03 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 2,592,069 |
| 2022-06-02 | $1.14 | $1.20 | $1.13 | $1.18 | $1.18 | 2,284,605 |
| 2022-06-01 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 2,567,724 |
| 2022-05-31 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 4,411,039 |
| 2022-05-27 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 2,314,823 |
| 2022-05-26 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 2,921,456 |
| 2022-05-25 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 3,168,430 |
| 2022-05-24 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 4,148,312 |
| 2022-05-23 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 3,423,523 |
| 2022-05-20 | $1.18 | $1.19 | $1.03 | $1.10 | $1.10 | 4,632,218 |
| 2022-05-19 | $1.06 | $1.18 | $1.05 | $1.16 | $1.16 | 8,141,676 |
| 2022-05-18 | $1.19 | $1.19 | $1.08 | $1.09 | $1.09 | 3,121,284 |
| 2022-05-17 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 3,813,770 |
| 2022-05-16 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 2,643,376 |
| 2022-05-13 | $1.04 | $1.14 | $1.04 | $1.13 | $1.13 | 4,432,662 |
| 2022-05-12 | $0.91 | $1.04 | $0.77 | $1.01 | $1.01 | 12,425,499 |
| 2022-05-11 | $1.12 | $1.14 | $1.03 | $1.04 | $1.04 | 9,425,131 |
| 2022-05-10 | $1.14 | $1.29 | $1.10 | $1.24 | $1.24 | 7,641,677 |
| 2022-05-09 | $1.22 | $1.23 | $1.10 | $1.14 | $1.14 | 7,844,848 |
| 2022-05-06 | $1.33 | $1.34 | $1.24 | $1.26 | $1.26 | 6,368,956 |
| 2022-05-05 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 5,958,399 |
| 2022-05-04 | $1.50 | $1.50 | $1.38 | $1.44 | $1.44 | 5,546,993 |
| 2022-05-03 | $1.42 | $1.49 | $1.41 | $1.48 | $1.48 | 3,012,770 |
| 2022-05-02 | $1.41 | $1.44 | $1.36 | $1.43 | $1.43 | 4,807,065 |
| 2022-04-29 | $1.40 | $1.48 | $1.38 | $1.40 | $1.40 | 3,919,319 |
| 2022-04-28 | $1.49 | $1.50 | $1.36 | $1.42 | $1.42 | 5,658,494 |
| 2022-04-27 | $1.45 | $1.54 | $1.44 | $1.48 | $1.48 | 4,190,512 |
| 2022-04-26 | $1.56 | $1.59 | $1.49 | $1.51 | $1.51 | 6,151,568 |
| 2022-04-25 | $1.53 | $1.59 | $1.52 | $1.58 | $1.58 | 2,822,172 |
| 2022-04-22 | $1.58 | $1.61 | $1.55 | $1.55 | $1.55 | 3,335,519 |
| 2022-04-21 | $1.70 | $1.72 | $1.58 | $1.58 | $1.58 | 4,403,004 |
| 2022-04-20 | $1.71 | $1.72 | $1.65 | $1.68 | $1.68 | 2,258,309 |
| 2022-04-19 | $1.65 | $1.73 | $1.63 | $1.72 | $1.72 | 3,341,628 |
| 2022-04-18 | $1.69 | $1.70 | $1.64 | $1.65 | $1.65 | 3,617,374 |
| 2022-04-14 | $1.79 | $1.79 | $1.68 | $1.72 | $1.72 | 5,321,666 |
| 2022-04-13 | $1.75 | $1.81 | $1.73 | $1.80 | $1.80 | 2,260,730 |
| 2022-04-12 | $1.76 | $1.81 | $1.71 | $1.75 | $1.75 | 3,356,974 |
| 2022-04-11 | $1.77 | $1.80 | $1.73 | $1.75 | $1.75 | 3,135,452 |
| 2022-04-08 | $1.82 | $1.83 | $1.76 | $1.80 | $1.80 | 2,859,013 |
| 2022-04-07 | $1.88 | $1.91 | $1.78 | $1.85 | $1.85 | 4,239,518 |
| 2022-04-06 | $1.80 | $1.84 | $1.75 | $1.82 | $1.82 | 4,120,765 |
| 2022-04-05 | $1.95 | $1.96 | $1.83 | $1.83 | $1.83 | 4,931,542 |
| 2022-04-04 | $1.95 | $2.01 | $1.92 | $1.94 | $1.94 | 5,201,573 |
| 2022-04-01 | $1.98 | $2.00 | $1.91 | $1.94 | $1.94 | 3,992,863 |
| 2022-03-31 | $1.94 | $1.98 | $1.88 | $1.97 | $1.97 | 4,099,778 |
| 2022-03-30 | $1.92 | $2.00 | $1.90 | $1.91 | $1.91 | 5,121,345 |
| 2022-03-29 | $1.92 | $2.03 | $1.92 | $1.98 | $1.98 | 9,414,646 |
| 2022-03-28 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 4,633,626 |
| 2022-03-25 | $1.89 | $1.92 | $1.83 | $1.87 | $1.87 | 4,738,126 |
| 2022-03-24 | $1.91 | $1.96 | $1.86 | $1.96 | $1.96 | 5,146,168 |
| 2022-03-23 | $1.87 | $1.95 | $1.82 | $1.91 | $1.91 | 5,662,027 |
| 2022-03-22 | $1.79 | $1.90 | $1.78 | $1.90 | $1.90 | 6,531,636 |
| 2022-03-21 | $1.86 | $1.87 | $1.75 | $1.80 | $1.80 | 6,432,227 |
| 2022-03-18 | $1.78 | $1.92 | $1.76 | $1.87 | $1.87 | 11,939,836 |
| 2022-03-17 | $1.70 | $1.86 | $1.67 | $1.82 | $1.82 | 7,524,469 |
| 2022-03-16 | $1.60 | $1.77 | $1.60 | $1.76 | $1.76 | 9,135,942 |
| 2022-03-15 | $1.56 | $1.62 | $1.50 | $1.59 | $1.59 | 7,473,217 |
| 2022-03-14 | $1.64 | $1.69 | $1.53 | $1.54 | $1.54 | 6,510,734 |
| 2022-03-11 | $1.78 | $1.78 | $1.64 | $1.64 | $1.64 | 4,985,878 |
| 2022-03-10 | $1.76 | $1.80 | $1.71 | $1.73 | $1.73 | 4,766,355 |
| 2022-03-09 | $1.77 | $1.88 | $1.76 | $1.85 | $1.85 | 6,333,061 |
| 2022-03-08 | $1.66 | $1.83 | $1.60 | $1.74 | $1.74 | 10,159,615 |
| 2022-03-07 | $1.73 | $1.82 | $1.68 | $1.68 | $1.68 | 8,663,884 |
| 2022-03-04 | $1.91 | $1.96 | $1.81 | $1.81 | $1.81 | 6,650,317 |
| 2022-03-03 | $2.03 | $2.08 | $1.87 | $1.93 | $1.93 | 13,033,259 |
| 2022-03-02 | $1.87 | $2.03 | $1.79 | $1.96 | $1.96 | 13,352,428 |
| 2022-03-01 | $1.86 | $1.93 | $1.77 | $1.77 | $1.77 | 12,438,353 |
| 2022-02-28 | $1.85 | $1.88 | $1.77 | $1.80 | $1.80 | 9,430,533 |
| 2022-02-25 | $1.82 | $1.86 | $1.75 | $1.85 | $1.85 | 9,629,876 |
| 2022-02-24 | $1.41 | $1.87 | $1.40 | $1.85 | $1.85 | 24,481,459 |
| 2022-02-23 | $1.70 | $1.72 | $1.60 | $1.60 | $1.60 | 13,000,115 |
| 2022-02-22 | $1.66 | $1.76 | $1.64 | $1.68 | $1.68 | 15,471,272 |
| 2022-02-18 | $1.87 | $1.87 | $1.69 | $1.73 | $1.73 | 22,611,560 |
| 2022-02-17 | $1.94 | $2.07 | $1.85 | $1.88 | $1.88 | 24,438,593 |
| 2022-02-16 | $2.09 | $2.10 | $1.96 | $1.98 | $1.98 | 22,195,896 |
| 2022-02-15 | $2.12 | $2.21 | $1.99 | $2.12 | $2.12 | 31,897,913 |
| 2022-02-14 | $2.29 | $2.35 | $2.10 | $2.11 | $2.11 | 36,426,069 |
| 2022-02-11 | $3.23 | $3.27 | $2.41 | $2.42 | $2.42 | 106,372,933 |
| 2022-02-10 | $3.55 | $3.89 | $3.52 | $3.65 | $3.65 | 14,768,922 |
| 2022-02-09 | $3.57 | $3.84 | $3.51 | $3.71 | $3.71 | 13,506,643 |
| 2022-02-08 | $3.55 | $3.67 | $3.34 | $3.64 | $3.64 | 18,913,780 |
| 2022-02-07 | $3.46 | $3.70 | $3.39 | $3.70 | $3.70 | 22,684,029 |
| 2022-02-04 | $3.06 | $3.35 | $3.00 | $3.35 | $3.35 | 17,851,850 |
| 2022-02-03 | $2.79 | $3.15 | $2.75 | $3.02 | $3.02 | 17,602,390 |
| 2022-02-02 | $2.70 | $2.85 | $2.70 | $2.84 | $2.84 | 9,901,467 |
| 2022-02-01 | $2.69 | $2.79 | $2.57 | $2.70 | $2.70 | 7,639,955 |
| 2022-01-31 | $2.39 | $2.68 | $2.39 | $2.68 | $2.68 | 8,854,272 |
| 2022-01-28 | $2.11 | $2.41 | $2.10 | $2.39 | $2.39 | 15,948,360 |
| 2022-01-27 | $2.32 | $2.32 | $2.15 | $2.15 | $2.15 | 8,690,391 |
| 2022-01-26 | $2.37 | $2.46 | $2.24 | $2.28 | $2.28 | 10,482,118 |
| 2022-01-25 | $2.31 | $2.43 | $2.27 | $2.32 | $2.32 | 7,716,266 |
| 2022-01-24 | $2.45 | $2.49 | $2.13 | $2.38 | $2.38 | 21,384,111 |
| 2022-01-21 | $2.64 | $2.67 | $2.54 | $2.60 | $2.60 | 10,280,286 |
| 2022-01-20 | $2.75 | $2.82 | $2.65 | $2.67 | $2.67 | 7,707,974 |
| 2022-01-19 | $2.79 | $2.82 | $2.66 | $2.67 | $2.67 | 6,412,138 |
| 2022-01-18 | $2.78 | $2.90 | $2.75 | $2.77 | $2.77 | 7,195,711 |
| 2022-01-14 | $2.74 | $2.87 | $2.74 | $2.84 | $2.84 | 6,000,692 |
| 2022-01-13 | $2.90 | $2.92 | $2.74 | $2.78 | $2.78 | 6,820,459 |
| 2022-01-12 | $2.80 | $2.98 | $2.78 | $2.88 | $2.88 | 10,713,178 |
| 2022-01-11 | $2.66 | $2.85 | $2.55 | $2.77 | $2.77 | 11,095,583 |
| 2022-01-10 | $2.68 | $2.70 | $2.53 | $2.60 | $2.60 | 12,045,171 |
| 2022-01-07 | $2.72 | $2.81 | $2.66 | $2.70 | $2.70 | 9,783,164 |
| 2022-01-06 | $2.87 | $2.87 | $2.67 | $2.68 | $2.68 | 12,334,608 |
| 2022-01-05 | $3.08 | $3.09 | $2.78 | $2.80 | $2.80 | 32,274,305 |
| 2022-01-04 | $2.73 | $2.76 | $2.63 | $2.68 | $2.68 | 11,210,492 |
| 2022-01-03 | $2.70 | $2.79 | $2.63 | $2.75 | $2.75 | 5,077,415 |
| 2021-12-31 | $2.74 | $2.80 | $2.64 | $2.67 | $2.67 | 6,027,975 |
| 2021-12-30 | $2.70 | $2.82 | $2.70 | $2.75 | $2.75 | 5,958,750 |
| 2021-12-29 | $2.65 | $2.73 | $2.62 | $2.72 | $2.72 | 4,606,917 |
| 2021-12-28 | $2.83 | $2.84 | $2.67 | $2.67 | $2.67 | 5,796,300 |
| 2021-12-27 | $2.95 | $2.95 | $2.80 | $2.83 | $2.83 | 5,038,849 |
| 2021-12-23 | $2.87 | $2.96 | $2.82 | $2.95 | $2.95 | 5,026,931 |
| 2021-12-22 | $2.78 | $2.86 | $2.75 | $2.86 | $2.86 | 3,751,547 |
| 2021-12-21 | $2.69 | $2.86 | $2.69 | $2.78 | $2.78 | 8,029,846 |
| 2021-12-20 | $2.66 | $2.72 | $2.56 | $2.61 | $2.61 | 7,619,600 |
| 2021-12-17 | $2.58 | $2.88 | $2.50 | $2.72 | $2.72 | 16,706,601 |
| 2021-12-16 | $2.84 | $2.85 | $2.55 | $2.58 | $2.58 | 9,722,472 |
| 2021-12-15 | $2.68 | $2.79 | $2.57 | $2.75 | $2.75 | 8,132,888 |
| 2021-12-14 | $2.74 | $2.78 | $2.65 | $2.68 | $2.68 | 6,582,749 |
| 2021-12-13 | $2.81 | $2.89 | $2.69 | $2.79 | $2.79 | 6,780,973 |
| 2021-12-10 | $2.97 | $3.03 | $2.78 | $2.80 | $2.80 | 7,899,789 |
| 2021-12-09 | $3.05 | $3.12 | $2.88 | $2.90 | $2.90 | 6,764,003 |
| 2021-12-08 | $3.07 | $3.22 | $2.94 | $3.12 | $3.12 | 8,327,837 |
| 2021-12-07 | $2.86 | $3.10 | $2.85 | $3.01 | $3.01 | 10,659,071 |
| 2021-12-06 | $2.61 | $2.77 | $2.41 | $2.73 | $2.73 | 9,675,442 |
| 2021-12-03 | $2.90 | $2.90 | $2.62 | $2.69 | $2.69 | 11,717,148 |
| 2021-12-02 | $2.85 | $2.94 | $2.70 | $2.86 | $2.86 | 14,693,090 |
| 2021-12-01 | $3.15 | $3.16 | $2.85 | $2.85 | $2.85 | 11,548,630 |
| 2021-11-30 | $3.14 | $3.22 | $2.88 | $3.14 | $3.14 | 19,589,388 |
| 2021-11-29 | $3.28 | $3.32 | $3.18 | $3.18 | $3.18 | 5,564,906 |
| 2021-11-26 | $3.18 | $3.29 | $3.14 | $3.23 | $3.23 | 5,084,126 |
| 2021-11-24 | $3.35 | $3.41 | $3.25 | $3.27 | $3.27 | 8,444,483 |
| 2021-11-23 | $3.36 | $3.46 | $3.23 | $3.38 | $3.38 | 8,453,393 |
| 2021-11-22 | $3.52 | $3.53 | $3.36 | $3.38 | $3.38 | 7,494,593 |
| 2021-11-19 | $3.39 | $3.51 | $3.39 | $3.48 | $3.48 | 6,067,463 |
| 2021-11-18 | $3.60 | $3.63 | $3.36 | $3.44 | $3.44 | 13,118,681 |
| 2021-11-17 | $3.71 | $3.75 | $3.58 | $3.60 | $3.60 | 7,071,160 |
| 2021-11-16 | $3.75 | $3.80 | $3.68 | $3.75 | $3.75 | 5,492,990 |
| 2021-11-15 | $3.67 | $3.83 | $3.65 | $3.80 | $3.80 | 8,027,185 |
| 2021-11-12 | $3.69 | $3.72 | $3.61 | $3.63 | $3.63 | 7,582,685 |
| 2021-11-11 | $3.90 | $3.91 | $3.67 | $3.70 | $3.70 | 13,401,155 |
| 2021-11-10 | $3.62 | $4.28 | $3.58 | $3.73 | $3.73 | 32,038,089 |
| 2021-11-09 | $3.85 | $3.87 | $3.68 | $3.75 | $3.75 | 8,000,355 |
| 2021-11-08 | $3.80 | $3.91 | $3.79 | $3.89 | $3.89 | 6,457,722 |
| 2021-11-05 | $3.83 | $3.88 | $3.76 | $3.83 | $3.83 | 5,974,708 |
| 2021-11-04 | $3.99 | $4.02 | $3.71 | $3.89 | $3.89 | 10,696,773 |
| 2021-11-03 | $3.92 | $3.99 | $3.79 | $3.91 | $3.91 | 10,470,134 |
| 2021-11-02 | $3.75 | $3.91 | $3.65 | $3.91 | $3.91 | 9,016,210 |
| 2021-11-01 | $3.57 | $3.77 | $3.55 | $3.73 | $3.73 | 9,572,906 |
| 2021-10-29 | $3.49 | $3.53 | $3.40 | $3.50 | $3.50 | 5,132,236 |
| 2021-10-28 | $3.32 | $3.54 | $3.31 | $3.54 | $3.54 | 8,838,864 |
| 2021-10-27 | $3.44 | $3.45 | $3.33 | $3.33 | $3.33 | 5,362,956 |
| 2021-10-26 | $3.44 | $3.47 | $3.33 | $3.42 | $3.42 | 7,730,910 |
| 2021-10-25 | $3.44 | $3.57 | $3.40 | $3.47 | $3.47 | 6,046,080 |
| 2021-10-22 | $3.47 | $3.54 | $3.42 | $3.49 | $3.49 | 5,924,549 |
| 2021-10-21 | $3.55 | $3.69 | $3.53 | $3.58 | $3.58 | 5,996,336 |
| 2021-10-20 | $3.50 | $3.65 | $3.44 | $3.56 | $3.56 | 7,248,187 |
| 2021-10-19 | $3.30 | $3.52 | $3.29 | $3.50 | $3.50 | 7,753,689 |
| 2021-10-18 | $3.26 | $3.32 | $3.23 | $3.29 | $3.29 | 7,198,290 |
| 2021-10-15 | $3.49 | $3.49 | $3.30 | $3.30 | $3.30 | 5,680,589 |
| 2021-10-14 | $3.39 | $3.54 | $3.38 | $3.43 | $3.43 | 6,732,761 |
| 2021-10-13 | $3.40 | $3.40 | $3.30 | $3.36 | $3.36 | 3,943,358 |
| 2021-10-12 | $3.22 | $3.36 | $3.21 | $3.35 | $3.35 | 4,741,684 |
| 2021-10-11 | $3.20 | $3.27 | $3.17 | $3.20 | $3.20 | 3,267,308 |
| 2021-10-08 | $3.33 | $3.37 | $3.20 | $3.20 | $3.20 | 5,674,146 |
| 2021-10-07 | $3.24 | $3.35 | $3.23 | $3.30 | $3.30 | 5,616,465 |
| 2021-10-06 | $3.18 | $3.28 | $3.15 | $3.21 | $3.21 | 6,848,157 |
| 2021-10-05 | $3.26 | $3.33 | $3.23 | $3.27 | $3.27 | 4,444,570 |
| 2021-10-04 | $3.37 | $3.38 | $3.23 | $3.25 | $3.25 | 6,887,364 |
| 2021-10-01 | $3.41 | $3.47 | $3.26 | $3.45 | $3.45 | 6,664,802 |
| 2021-09-30 | $3.27 | $3.43 | $3.27 | $3.39 | $3.39 | 6,054,664 |
| 2021-09-29 | $3.46 | $3.48 | $3.21 | $3.27 | $3.27 | 10,893,766 |
| 2021-09-28 | $3.54 | $3.55 | $3.41 | $3.41 | $3.41 | 7,588,051 |
| 2021-09-27 | $3.53 | $3.69 | $3.52 | $3.60 | $3.60 | 5,379,432 |
| 2021-09-24 | $3.63 | $3.68 | $3.56 | $3.57 | $3.57 | 6,754,164 |
| 2021-09-23 | $3.60 | $3.75 | $3.52 | $3.73 | $3.73 | 10,195,165 |
| 2021-09-22 | $3.48 | $3.59 | $3.47 | $3.54 | $3.54 | 7,410,691 |
| 2021-09-21 | $3.56 | $3.60 | $3.43 | $3.44 | $3.44 | 6,942,245 |
| 2021-09-20 | $3.65 | $3.68 | $3.38 | $3.46 | $3.46 | 15,931,108 |
| 2021-09-17 | $3.82 | $3.85 | $3.74 | $3.81 | $3.81 | 12,229,696 |
| 2021-09-16 | $3.84 | $3.92 | $3.74 | $3.82 | $3.82 | 9,024,894 |
| 2021-09-15 | $3.84 | $3.89 | $3.77 | $3.87 | $3.87 | 6,831,373 |
| 2021-09-14 | $3.88 | $4.02 | $3.77 | $3.77 | $3.77 | 11,262,841 |
| 2021-09-13 | $3.95 | $3.99 | $3.78 | $3.82 | $3.82 | 10,153,743 |
| 2021-09-10 | $3.87 | $4.10 | $3.82 | $3.91 | $3.91 | 15,477,864 |
| 2021-09-09 | $3.77 | $3.92 | $3.74 | $3.80 | $3.80 | 9,508,090 |
| 2021-09-08 | $3.88 | $3.90 | $3.63 | $3.77 | $3.77 | 12,856,245 |
| 2021-09-07 | $3.92 | $4.08 | $3.88 | $3.88 | $3.88 | 10,945,693 |
| 2021-09-03 | $4.04 | $4.10 | $3.85 | $3.92 | $3.92 | 12,625,105 |
| 2021-09-02 | $4.00 | $4.17 | $3.94 | $4.02 | $4.02 | 12,563,515 |
| 2021-09-01 | $3.99 | $4.08 | $3.86 | $4.03 | $4.03 | 12,720,154 |
| 2021-08-31 | $3.80 | $4.04 | $3.75 | $4.01 | $4.01 | 11,704,213 |
| 2021-08-30 | $4.02 | $4.07 | $3.64 | $3.81 | $3.81 | 17,829,716 |
| 2021-08-27 | $3.99 | $4.09 | $3.89 | $4.05 | $4.05 | 19,706,870 |
| 2021-08-26 | $3.74 | $3.95 | $3.71 | $3.88 | $3.88 | 17,805,133 |
| 2021-08-25 | $3.59 | $3.77 | $3.47 | $3.72 | $3.72 | 14,182,377 |
| 2021-08-24 | $3.67 | $3.72 | $3.50 | $3.66 | $3.66 | 15,470,336 |
| 2021-08-23 | $3.54 | $3.70 | $3.46 | $3.62 | $3.62 | 16,915,273 |
| 2021-08-20 | $3.25 | $3.52 | $3.21 | $3.48 | $3.48 | 24,850,177 |
| 2021-08-19 | $3.24 | $3.44 | $3.13 | $3.17 | $3.17 | 24,678,272 |
| 2021-08-18 | $3.04 | $3.22 | $3.02 | $3.12 | $3.12 | 11,483,480 |
| 2021-08-17 | $2.99 | $3.14 | $2.98 | $3.04 | $3.04 | 8,431,625 |
| 2021-08-16 | $3.02 | $3.11 | $2.98 | $3.02 | $3.02 | 8,521,332 |
| 2021-08-13 | $3.28 | $3.28 | $3.01 | $3.03 | $3.03 | 12,324,530 |
| 2021-08-12 | $3.01 | $3.39 | $2.97 | $3.32 | $3.32 | 28,112,847 |
| 2021-08-11 | $3.00 | $3.02 | $2.91 | $3.00 | $3.00 | 8,621,541 |
| 2021-08-10 | $2.95 | $3.12 | $2.89 | $3.04 | $3.04 | 17,665,859 |
| 2021-08-09 | $3.33 | $3.36 | $3.23 | $3.25 | $3.25 | 16,141,291 |
| 2021-08-06 | $3.14 | $3.30 | $3.06 | $3.22 | $3.22 | 9,913,986 |
| 2021-08-05 | $3.01 | $3.15 | $3.00 | $3.14 | $3.14 | 7,566,056 |
| 2021-08-04 | $3.09 | $3.11 | $2.99 | $3.03 | $3.03 | 7,392,097 |
| 2021-08-03 | $3.17 | $3.17 | $3.02 | $3.09 | $3.09 | 7,102,099 |
| 2021-08-02 | $3.10 | $3.23 | $3.07 | $3.12 | $3.12 | 8,897,603 |
| 2021-07-30 | $3.04 | $3.14 | $3.02 | $3.07 | $3.07 | 5,756,916 |
| 2021-07-29 | $3.06 | $3.22 | $3.03 | $3.05 | $3.05 | 10,196,046 |
| 2021-07-28 | $2.96 | $3.11 | $2.96 | $3.08 | $3.08 | 7,728,849 |
| 2021-07-27 | $2.95 | $3.00 | $2.82 | $2.97 | $2.97 | 10,669,568 |
| 2021-07-26 | $3.00 | $3.17 | $2.95 | $2.99 | $2.99 | 7,356,682 |
| 2021-07-23 | $3.07 | $3.09 | $2.96 | $3.02 | $3.02 | 6,107,512 |
| 2021-07-22 | $3.18 | $3.25 | $3.06 | $3.07 | $3.07 | 8,008,715 |
| 2021-07-21 | $3.24 | $3.26 | $3.11 | $3.23 | $3.23 | 10,079,085 |
| 2021-07-20 | $3.01 | $3.24 | $2.93 | $3.18 | $3.18 | 13,412,736 |
| 2021-07-19 | $2.85 | $3.09 | $2.81 | $3.00 | $3.00 | 16,461,055 |
| 2021-07-16 | $2.77 | $3.27 | $2.75 | $2.91 | $2.91 | 33,814,342 |
| 2021-07-15 | $2.81 | $2.95 | $2.69 | $2.77 | $2.77 | 12,276,138 |
| 2021-07-14 | $2.95 | $3.08 | $2.85 | $2.85 | $2.85 | 17,223,105 |
| 2021-07-13 | $3.07 | $3.13 | $2.98 | $3.01 | $3.01 | 12,056,856 |
| 2021-07-12 | $3.22 | $3.24 | $3.06 | $3.17 | $3.17 | 9,049,460 |
| 2021-07-09 | $3.27 | $3.36 | $3.21 | $3.26 | $3.26 | 8,130,034 |
| 2021-07-08 | $2.93 | $3.36 | $2.83 | $3.36 | $3.36 | 23,124,730 |
| 2021-07-07 | $3.38 | $3.38 | $3.10 | $3.12 | $3.12 | 18,031,332 |
| 2021-07-06 | $3.47 | $3.51 | $3.36 | $3.38 | $3.38 | 11,145,710 |
| 2021-07-02 | $3.61 | $3.70 | $3.38 | $3.51 | $3.51 | 17,324,414 |
| 2021-07-01 | $3.80 | $3.84 | $3.48 | $3.50 | $3.50 | 23,306,906 |
| 2021-06-30 | $3.87 | $3.94 | $3.72 | $3.84 | $3.84 | 14,331,590 |
| 2021-06-29 | $4.01 | $4.05 | $3.81 | $3.95 | $3.95 | 22,394,868 |
| 2021-06-28 | $4.07 | $4.14 | $3.88 | $4.14 | $4.14 | 31,398,760 |
| 2021-06-25 | $3.66 | $3.90 | $3.61 | $3.83 | $3.83 | 82,124,607 |
| 2021-06-24 | $3.65 | $3.79 | $3.56 | $3.61 | $3.61 | 17,851,193 |
| 2021-06-23 | $3.39 | $3.63 | $3.35 | $3.59 | $3.59 | 18,198,629 |
| 2021-06-22 | $3.11 | $3.52 | $3.05 | $3.48 | $3.48 | 31,879,435 |
| 2021-06-21 | $3.43 | $3.44 | $3.13 | $3.23 | $3.23 | 32,187,995 |
| 2021-06-18 | $3.48 | $3.66 | $3.41 | $3.46 | $3.46 | 23,431,978 |
| 2021-06-17 | $3.56 | $3.82 | $3.55 | $3.62 | $3.62 | 31,039,804 |
| 2021-06-16 | $3.50 | $3.78 | $3.36 | $3.66 | $3.66 | 41,583,511 |
| 2021-06-15 | $3.74 | $3.89 | $3.50 | $3.69 | $3.69 | 58,483,079 |
| 2021-06-14 | $4.36 | $4.58 | $3.90 | $3.96 | $3.96 | 144,949,157 |
| 2021-06-11 | $4.03 | $4.20 | $3.69 | $4.01 | $4.01 | 177,256,288 |
| 2021-06-10 | $3.11 | $3.75 | $3.04 | $3.62 | $3.62 | 97,802,843 |
| 2021-06-09 | $3.45 | $3.51 | $3.06 | $3.07 | $3.07 | 37,775,462 |
| 2021-06-08 | $2.94 | $3.45 | $2.85 | $3.43 | $3.43 | 69,362,953 |
| 2021-06-07 | $3.08 | $3.10 | $2.73 | $2.98 | $2.98 | 60,966,668 |
| 2021-06-04 | $2.69 | $3.20 | $2.52 | $2.91 | $2.91 | 220,361,160 |
| 2021-06-03 | $2.04 | $2.15 | $2.04 | $2.05 | $2.05 | 36,846,024 |
| 2021-06-02 | $2.14 | $2.15 | $2.03 | $2.09 | $2.09 | 19,799,764 |
| 2021-06-01 | $2.05 | $2.20 | $2.02 | $2.14 | $2.14 | 17,402,771 |
| 2021-05-28 | $2.06 | $2.17 | $2.03 | $2.06 | $2.06 | 13,413,864 |
| 2021-05-27 | $2.00 | $2.07 | $1.93 | $2.07 | $2.07 | 15,924,085 |
| 2021-05-26 | $1.89 | $2.00 | $1.88 | $1.97 | $1.97 | 13,811,061 |
| 2021-05-25 | $1.98 | $1.98 | $1.86 | $1.86 | $1.86 | 11,399,845 |
| 2021-05-24 | $2.00 | $2.02 | $1.95 | $1.99 | $1.99 | 6,587,048 |
| 2021-05-21 | $2.12 | $2.12 | $1.99 | $2.00 | $2.00 | 9,387,277 |
| 2021-05-20 | $2.16 | $2.19 | $2.08 | $2.10 | $2.10 | 7,896,307 |
| 2021-05-19 | $2.00 | $2.18 | $2.00 | $2.15 | $2.15 | 8,967,076 |
| 2021-05-18 | $1.96 | $2.24 | $1.95 | $2.14 | $2.14 | 18,280,344 |
| 2021-05-17 | $1.92 | $2.03 | $1.86 | $1.96 | $1.96 | 11,713,116 |
| 2021-05-14 | $1.78 | $1.95 | $1.73 | $1.92 | $1.92 | 15,531,764 |
| 2021-05-13 | $1.90 | $1.91 | $1.69 | $1.71 | $1.71 | 17,150,332 |
| 2021-05-12 | $1.84 | $1.93 | $1.81 | $1.82 | $1.82 | 10,847,276 |
| 2021-05-11 | $1.68 | $1.87 | $1.62 | $1.86 | $1.86 | 17,733,766 |
| 2021-05-10 | $1.88 | $1.89 | $1.79 | $1.80 | $1.80 | 9,535,087 |
| 2021-05-07 | $1.92 | $2.02 | $1.87 | $1.89 | $1.89 | 8,990,080 |
| 2021-05-06 | $1.95 | $1.95 | $1.83 | $1.91 | $1.91 | 11,449,408 |
| 2021-05-05 | $1.96 | $2.02 | $1.95 | $1.97 | $1.97 | 4,593,027 |
| 2021-05-04 | $1.99 | $1.99 | $1.87 | $1.95 | $1.95 | 11,389,289 |
| 2021-05-03 | $2.15 | $2.15 | $2.00 | $2.03 | $2.03 | 10,356,159 |
| 2021-04-30 | $2.11 | $2.21 | $2.05 | $2.12 | $2.12 | 9,832,554 |
| 2021-04-29 | $2.32 | $2.32 | $2.10 | $2.12 | $2.12 | 11,443,919 |
| 2021-04-28 | $2.10 | $2.28 | $2.06 | $2.28 | $2.28 | 16,275,189 |
| 2021-04-27 | $2.27 | $2.29 | $2.06 | $2.10 | $2.10 | 18,780,772 |
| 2021-04-26 | $2.05 | $2.26 | $1.97 | $2.21 | $2.21 | 22,505,204 |
| 2021-04-23 | $1.97 | $2.06 | $1.92 | $2.00 | $2.00 | 11,836,874 |
| 2021-04-22 | $2.17 | $2.17 | $1.92 | $1.95 | $1.95 | 26,030,404 |
| 2021-04-21 | $1.74 | $2.10 | $1.70 | $2.08 | $2.08 | 36,957,908 |
| 2021-04-20 | $1.80 | $1.87 | $1.72 | $1.77 | $1.77 | 18,408,981 |
| 2021-04-19 | $1.82 | $1.95 | $1.79 | $1.85 | $1.85 | 21,195,661 |
| 2021-04-16 | $1.88 | $2.03 | $1.78 | $1.89 | $1.89 | 23,168,227 |
| 2021-04-15 | $2.13 | $2.13 | $1.93 | $1.98 | $1.98 | 28,466,130 |
| 2021-04-14 | $2.10 | $2.27 | $2.06 | $2.12 | $2.12 | 16,888,305 |
| 2021-04-13 | $2.14 | $2.22 | $2.05 | $2.12 | $2.12 | 20,499,378 |
| 2021-04-12 | $2.36 | $2.37 | $2.02 | $2.16 | $2.16 | 42,769,700 |
| 2021-04-09 | $2.56 | $2.57 | $2.30 | $2.34 | $2.34 | 30,188,067 |
| 2021-04-08 | $2.54 | $2.67 | $2.46 | $2.61 | $2.61 | 18,755,667 |
| 2021-04-07 | $2.58 | $2.67 | $2.52 | $2.54 | $2.54 | 10,706,425 |
| 2021-04-06 | $2.56 | $2.64 | $2.52 | $2.60 | $2.60 | 10,573,850 |
| 2021-04-05 | $2.60 | $2.66 | $2.55 | $2.55 | $2.55 | 11,170,996 |
| 2021-04-01 | $2.71 | $2.74 | $2.57 | $2.58 | $2.58 | 14,765,084 |
| 2021-03-31 | $2.76 | $2.85 | $2.63 | $2.64 | $2.64 | 18,582,363 |
| 2021-03-30 | $2.52 | $2.75 | $2.41 | $2.71 | $2.71 | 21,604,715 |
| 2021-03-29 | $2.67 | $2.72 | $2.50 | $2.50 | $2.50 | 19,623,615 |
| 2021-03-26 | $2.80 | $2.85 | $2.60 | $2.75 | $2.75 | 13,736,346 |
| 2021-03-25 | $2.47 | $2.90 | $2.41 | $2.88 | $2.88 | 22,700,910 |
| 2021-03-24 | $3.01 | $3.02 | $2.71 | $2.71 | $2.71 | 21,570,977 |
| 2021-03-23 | $3.05 | $3.17 | $2.96 | $3.00 | $3.00 | 15,104,804 |
| 2021-03-22 | $3.28 | $3.29 | $3.05 | $3.08 | $3.08 | 15,959,816 |
| 2021-03-19 | $2.99 | $3.40 | $2.91 | $3.28 | $3.28 | 44,596,704 |
| 2021-03-18 | $3.03 | $3.19 | $2.95 | $2.98 | $2.98 | 24,690,209 |
| 2021-03-17 | $2.74 | $3.20 | $2.70 | $3.13 | $3.13 | 32,074,419 |
| 2021-03-16 | $3.17 | $3.17 | $2.82 | $2.89 | $2.89 | 32,880,609 |
| 2021-03-15 | $3.20 | $3.30 | $3.11 | $3.16 | $3.16 | 28,967,250 |
| 2021-03-12 | $3.12 | $3.29 | $3.04 | $3.17 | $3.17 | 35,909,669 |
| 2021-03-11 | $3.16 | $3.34 | $3.03 | $3.32 | $3.32 | 44,431,683 |
| 2021-03-10 | $3.09 | $3.40 | $2.86 | $3.07 | $3.07 | 72,872,869 |
| 2021-03-09 | $2.62 | $3.11 | $2.58 | $2.90 | $2.90 | 56,241,764 |
| 2021-03-08 | $2.64 | $2.78 | $2.41 | $2.52 | $2.52 | 40,762,837 |
| 2021-03-05 | $2.57 | $2.67 | $1.90 | $2.48 | $2.48 | 91,660,995 |
| 2021-03-04 | $3.02 | $3.22 | $2.55 | $2.69 | $2.69 | 63,573,840 |
| 2021-03-03 | $3.22 | $3.52 | $3.13 | $3.19 | $3.19 | 36,868,832 |
| 2021-03-02 | $3.75 | $3.78 | $3.18 | $3.29 | $3.29 | 34,054,519 |
| 2021-03-01 | $3.61 | $3.61 | $3.45 | $3.47 | $3.47 | 25,998,631 |
| 2021-02-26 | $3.72 | $3.90 | $3.36 | $3.42 | $3.42 | 44,726,887 |
| 2021-02-25 | $4.19 | $4.30 | $3.60 | $3.81 | $3.81 | 49,039,736 |
| 2021-02-24 | $3.86 | $4.40 | $3.81 | $4.30 | $4.30 | 40,351,552 |
| 2021-02-23 | $3.37 | $3.96 | $2.75 | $3.72 | $3.72 | 70,629,303 |
| 2021-02-22 | $4.64 | $4.75 | $4.01 | $4.09 | $4.09 | 39,161,048 |
| 2021-02-19 | $4.69 | $4.97 | $4.41 | $4.63 | $4.63 | 46,784,807 |
| 2021-02-18 | $4.67 | $4.89 | $4.30 | $4.51 | $4.51 | 38,437,487 |
| 2021-02-17 | $5.56 | $5.56 | $4.61 | $4.76 | $4.76 | 66,803,544 |
| 2021-02-16 | $4.67 | $5.40 | $4.58 | $5.27 | $5.27 | 88,103,117 |
| 2021-02-12 | $3.77 | $4.35 | $3.62 | $4.16 | $4.16 | 65,554,035 |
| 2021-02-11 | $3.94 | $3.95 | $3.60 | $3.81 | $3.81 | 33,783,917 |
| 2021-02-10 | $4.06 | $4.11 | $3.50 | $3.82 | $3.82 | 68,176,835 |
| 2021-02-09 | $4.09 | $4.25 | $3.81 | $3.90 | $3.90 | 77,214,989 |
| 2021-02-08 | $3.53 | $3.82 | $3.36 | $3.72 | $3.72 | 93,712,960 |
| 2021-02-05 | $2.79 | $3.27 | $2.77 | $3.03 | $3.03 | 94,668,443 |
| 2021-02-04 | $2.75 | $2.76 | $2.62 | $2.67 | $2.67 | 24,103,682 |
| 2021-02-03 | $2.74 | $2.80 | $2.65 | $2.73 | $2.73 | 26,361,204 |
| 2021-02-02 | $2.88 | $2.90 | $2.61 | $2.74 | $2.74 | 37,054,865 |
| 2021-02-01 | $2.55 | $2.79 | $2.38 | $2.69 | $2.69 | 51,758,484 |
| 2021-01-29 | $2.44 | $2.65 | $2.34 | $2.37 | $2.37 | 37,910,073 |
| 2021-01-28 | $2.64 | $2.65 | $2.35 | $2.44 | $2.44 | 40,266,865 |
| 2021-01-27 | $2.41 | $2.72 | $2.28 | $2.51 | $2.51 | 60,535,616 |
| 2021-01-26 | $3.15 | $3.17 | $2.75 | $2.84 | $2.84 | 65,402,118 |
| 2021-01-25 | $2.93 | $2.97 | $2.50 | $2.95 | $2.95 | 102,514,898 |
| 2021-01-22 | $2.23 | $2.35 | $2.13 | $2.31 | $2.31 | 147,815,332 |
| 2021-01-21 | $2.49 | $2.80 | $2.20 | $2.42 | $2.42 | 80,666,228 |
| 2021-01-20 | $3.33 | $3.90 | $2.59 | $2.67 | $2.67 | 212,291,556 |
| 2021-01-19 | $1.60 | $2.98 | $1.48 | $2.85 | $2.85 | 396,228,104 |
| 2021-01-15 | $1.84 | $2.04 | $1.50 | $1.58 | $1.58 | 203,403,482 |
| 2021-01-14 | $0.95 | $1.20 | $0.91 | $1.20 | $1.20 | 47,464,895 |
| 2021-01-13 | $0.89 | $0.97 | $0.88 | $0.89 | $0.89 | 10,128,182 |
| 2021-01-12 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 5,506,693 |
| 2021-01-11 | $0.88 | $0.92 | $0.83 | $0.85 | $0.85 | 7,146,202 |
| 2021-01-08 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 4,864,000 |
| 2021-01-07 | $0.92 | $0.94 | $0.86 | $0.88 | $0.88 | 8,125,662 |
| 2021-01-06 | $0.98 | $1.00 | $0.88 | $0.90 | $0.90 | 9,545,369 |
| 2021-01-05 | $0.96 | $1.21 | $0.93 | $0.95 | $0.95 | 31,283,506 |
| 2021-01-04 | $0.84 | $0.98 | $0.84 | $0.93 | $0.93 | 9,844,887 |
| 2020-12-31 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 4,359,521 |
| 2020-12-30 | $0.85 | $0.94 | $0.83 | $0.89 | $0.89 | 6,091,189 |
| 2020-12-29 | $0.94 | $0.94 | $0.81 | $0.87 | $0.87 | 8,646,643 |
| 2020-12-28 | $0.90 | $1.00 | $0.80 | $0.95 | $0.95 | 22,963,772 |
| 2020-12-24 | $1.09 | $1.17 | $0.88 | $0.91 | $0.91 | 143,347,289 |
| 2020-12-23 | $0.43 | $0.67 | $0.43 | $0.65 | $0.65 | 51,002,779 |
| 2020-12-22 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 3,078,130 |
| 2020-12-21 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 6,127,005 |
| 2020-12-18 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 2,479,491 |
| 2020-12-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,452,823 |
| 2020-12-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,530,639 |
| 2020-12-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,406,389 |
| 2020-12-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,371,360 |
| 2020-12-11 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 2,161,738 |
| 2020-12-10 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 1,773,693 |
| 2020-12-09 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 2,087,086 |
| 2020-12-08 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 3,669,510 |
| 2020-12-07 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 6,077,555 |
| 2020-12-04 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 6,862,601 |
| 2020-12-03 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 3,559,031 |
| 2020-12-02 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,422,422 |
| 2020-12-01 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 3,514,120 |
| 2020-11-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,960,891 |
| 2020-11-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,781,820 |
| 2020-11-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,908,225 |
| 2020-11-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 3,186,032 |
| 2020-11-23 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 3,084,087 |
| 2020-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,339,976 |
| 2020-11-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,691,501 |
| 2020-11-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,231,704 |
| 2020-11-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,297,232 |
| 2020-11-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,432,082 |
| 2020-11-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 860,340 |
| 2020-11-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 853,184 |
| 2020-11-11 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,186,887 |
| 2020-11-10 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 2,204,870 |
| 2020-11-09 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 3,539,536 |
| 2020-11-06 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 2,299,257 |
| 2020-11-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,662,907 |
| 2020-11-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 676,500 |
| 2020-11-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,041,122 |
| 2020-11-02 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 999,840 |
| 2020-10-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 559,470 |
| 2020-10-29 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 2,255,955 |
| 2020-10-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,334,915 |
| 2020-10-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,020,480 |
| 2020-10-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 899,920 |
| 2020-10-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 673,568 |
| 2020-10-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 763,465 |
| 2020-10-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,007,593 |
| 2020-10-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 833,461 |
| 2020-10-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,016,519 |
| 2020-10-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 703,627 |
| 2020-10-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,502,861 |
| 2020-10-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 799,568 |
| 2020-10-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 607,452 |
| 2020-10-12 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 885,743 |
| 2020-10-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,066,204 |
| 2020-10-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 934,964 |
| 2020-10-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,246,528 |
| 2020-10-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,640,843 |
| 2020-10-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,928,401 |
| 2020-10-02 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 975,711 |
| 2020-10-01 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 642,104 |
| 2020-09-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 998,833 |
| 2020-09-29 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,139,547 |
| 2020-09-28 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,476,083 |
| 2020-09-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 930,129 |
| 2020-09-24 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,974,962 |
| 2020-09-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,093,677 |
| 2020-09-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,256,456 |
| 2020-09-21 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,653,391 |
| 2020-09-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,304,021 |
| 2020-09-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 2,684,750 |
| 2020-09-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,192,647 |
| 2020-09-15 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 1,984,573 |
| 2020-09-14 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 2,528,031 |
| 2020-09-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 762,910 |
| 2020-09-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 894,889 |
| 2020-09-09 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 1,170,259 |
| 2020-09-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 865,322 |
| 2020-09-04 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 1,478,091 |
| 2020-09-03 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 1,381,878 |
| 2020-09-02 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 1,901,852 |
| 2020-09-01 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 2,306,023 |
| 2020-08-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,525,230 |
| 2020-08-28 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 1,049,703 |
| 2020-08-27 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 1,274,691 |
| 2020-08-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,254,491 |
| 2020-08-25 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 1,984,382 |
| 2020-08-24 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 1,805,755 |
| 2020-08-21 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 2,248,742 |
| 2020-08-20 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 1,627,968 |
| 2020-08-19 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,974,123 |
| 2020-08-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 1,456,565 |
| 2020-08-17 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,435,815 |
| 2020-08-14 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 2,052,768 |
| 2020-08-13 | $0.51 | $0.54 | $0.48 | $0.53 | $0.53 | 2,679,603 |
| 2020-08-12 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 4,648,742 |
| 2020-08-11 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 11,468,732 |
| 2020-08-10 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 5,513,029 |
| 2020-08-07 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 1,915,338 |
| 2020-08-06 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 1,474,739 |
| 2020-08-05 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 1,509,381 |
| 2020-08-04 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 1,322,933 |
| 2020-08-03 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 2,108,195 |
| 2020-07-31 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 2,003,917 |
| 2020-07-30 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 2,418,871 |
| 2020-07-29 | $0.49 | $0.60 | $0.47 | $0.49 | $0.49 | 7,503,883 |
| 2020-07-28 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 1,270,945 |
| 2020-07-27 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 2,698,361 |
| 2020-07-24 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 1,234,029 |
| 2020-07-23 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 1,676,979 |
| 2020-07-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 1,432,293 |
| 2020-07-21 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 1,735,869 |
| 2020-07-20 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 2,956,363 |
| 2020-07-17 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 1,795,388 |
| 2020-07-16 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 826,879 |
| 2020-07-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 686,469 |
| 2020-07-14 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 2,104,514 |
| 2020-07-13 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,876,506 |
| 2020-07-10 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,982,266 |
| 2020-07-09 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 1,772,140 |
| 2020-07-08 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 1,570,747 |
| 2020-07-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 885,747 |
| 2020-07-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,993,521 |
| 2020-07-02 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 2,120,458 |
| 2020-07-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,068,469 |
| 2020-06-30 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 1,864,049 |
| 2020-06-29 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 2,428,070 |
| 2020-06-26 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 12,856,673 |
| 2020-06-25 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 2,143,888 |
| 2020-06-24 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 3,169,450 |
| 2020-06-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 3,066,170 |
| 2020-06-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 3,129,929 |
| 2020-06-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,598,225 |
| 2020-06-18 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 8,489,579 |
| 2020-06-17 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 4,059,962 |
| 2020-06-16 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 5,035,579 |
| 2020-06-15 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 3,986,630 |
| 2020-06-12 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 4,461,939 |
| 2020-06-11 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 4,692,808 |
| 2020-06-10 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 8,973,569 |
| 2020-06-09 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 11,092,758 |
| 2020-06-08 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 8,619,737 |
| 2020-06-05 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 5,690,295 |
| 2020-06-04 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 2,537,652 |
| 2020-06-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 2,375,433 |
| 2020-06-02 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 3,452,834 |
| 2020-06-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,034,722 |
| 2020-05-29 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 1,887,376 |
| 2020-05-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,335,033 |
| 2020-05-27 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 5,692,023 |
| 2020-05-26 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 4,149,565 |
| 2020-05-22 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 2,006,874 |
| 2020-05-21 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 2,709,466 |
| 2020-05-20 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 3,241,940 |
| 2020-05-19 | $0.48 | $0.53 | $0.46 | $0.47 | $0.47 | 7,076,236 |
| 2020-05-18 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 2,604,026 |
| 2020-05-15 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 2,326,610 |
| 2020-05-14 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 4,477,617 |
| 2020-05-13 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 2,321,052 |
| 2020-05-12 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 3,944,585 |
| 2020-05-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 2,004,231 |
| 2020-05-08 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 2,004,189 |
| 2020-05-07 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 4,589,899 |
| 2020-05-06 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 1,713,924 |
| 2020-05-05 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 1,204,508 |
| 2020-05-04 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 1,540,272 |
| 2020-05-01 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 1,957,950 |
| 2020-04-30 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 1,596,326 |
| 2020-04-29 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 2,449,770 |
| 2020-04-28 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 1,497,973 |
| 2020-04-27 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 2,131,650 |
| 2020-04-24 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 1,456,526 |
| 2020-04-23 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 1,667,810 |
| 2020-04-22 | $0.72 | $0.72 | $0.59 | $0.60 | $0.60 | 2,395,947 |
| 2020-04-21 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 733,265 |
| 2020-04-20 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 1,316,306 |
| 2020-04-17 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 769,173 |
| 2020-04-16 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 1,020,188 |
| 2020-04-15 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 901,891 |
| 2020-04-14 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 753,347 |
| 2020-04-13 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 844,573 |
| 2020-04-09 | $0.64 | $0.72 | $0.61 | $0.67 | $0.67 | 1,176,131 |
| 2020-04-08 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 931,282 |
| 2020-04-07 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 1,322,496 |
| 2020-04-06 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 1,617,862 |
| 2020-04-03 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 1,024,403 |
| 2020-04-02 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 1,414,262 |
| 2020-04-01 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 1,142,484 |
| 2020-03-31 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 1,295,093 |
| 2020-03-30 | $0.62 | $0.66 | $0.58 | $0.63 | $0.63 | 2,675,549 |
| 2020-03-27 | $0.70 | $0.71 | $0.63 | $0.66 | $0.66 | 2,636,502 |
| 2020-03-26 | $0.78 | $0.82 | $0.69 | $0.70 | $0.70 | 3,510,609 |
| 2020-03-25 | $0.60 | $1.05 | $0.58 | $0.82 | $0.82 | 6,838,843 |
| 2020-03-24 | $0.64 | $0.64 | $0.52 | $0.56 | $0.56 | 3,380,060 |
| 2020-03-23 | $0.60 | $0.65 | $0.54 | $0.57 | $0.57 | 2,441,534 |
| 2020-03-20 | $0.74 | $0.75 | $0.62 | $0.64 | $0.64 | 2,135,260 |
| 2020-03-19 | $0.61 | $0.68 | $0.59 | $0.64 | $0.64 | 1,933,444 |
| 2020-03-18 | $0.75 | $0.78 | $0.57 | $0.62 | $0.62 | 2,915,744 |
| 2020-03-17 | $0.75 | $0.77 | $0.66 | $0.77 | $0.77 | 1,834,279 |
| 2020-03-16 | $0.76 | $0.76 | $0.61 | $0.71 | $0.71 | 1,919,261 |
| 2020-03-13 | $0.80 | $0.85 | $0.68 | $0.85 | $0.85 | 5,928,152 |
| 2020-03-12 | $0.98 | $1.03 | $0.88 | $0.91 | $0.91 | 2,715,321 |
| 2020-03-11 | $1.23 | $1.28 | $1.06 | $1.08 | $1.08 | 2,488,880 |
| 2020-03-10 | $1.34 | $1.34 | $1.22 | $1.25 | $1.25 | 1,470,984 |
| 2020-03-09 | $1.30 | $1.37 | $1.22 | $1.24 | $1.24 | 1,995,851 |
| 2020-03-06 | $1.47 | $1.54 | $1.43 | $1.46 | $1.46 | 1,590,270 |
| 2020-03-05 | $1.50 | $1.60 | $1.48 | $1.54 | $1.54 | 1,348,007 |
| 2020-03-04 | $1.50 | $1.58 | $1.46 | $1.56 | $1.56 | 1,526,051 |
| 2020-03-03 | $1.68 | $1.68 | $1.44 | $1.46 | $1.46 | 2,795,388 |
| 2020-03-02 | $1.42 | $1.70 | $1.40 | $1.60 | $1.60 | 4,795,420 |
| 2020-02-28 | $1.37 | $1.41 | $1.20 | $1.40 | $1.40 | 3,280,788 |
| 2020-02-27 | $1.45 | $1.50 | $1.30 | $1.39 | $1.39 | 3,208,654 |
| 2020-02-26 | $1.62 | $1.65 | $1.49 | $1.54 | $1.54 | 3,640,833 |
| 2020-02-25 | $1.70 | $1.78 | $1.55 | $1.62 | $1.62 | 8,773,658 |
| 2020-02-24 | $1.62 | $1.68 | $1.50 | $1.62 | $1.62 | 5,997,661 |
| 2020-02-21 | $1.54 | $1.61 | $1.39 | $1.44 | $1.44 | 3,455,207 |
| 2020-02-20 | $1.65 | $1.70 | $1.49 | $1.55 | $1.55 | 5,208,379 |
| 2020-02-19 | $1.49 | $1.75 | $1.38 | $1.47 | $1.47 | 7,701,982 |
| 2020-02-18 | $1.16 | $1.40 | $1.12 | $1.35 | $1.35 | 5,877,500 |
| 2020-02-14 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 6,239,833 |
| 2020-02-13 | $1.06 | $1.08 | $0.98 | $1.02 | $1.02 | 1,144,291 |
| 2020-02-12 | $0.97 | $1.06 | $0.96 | $1.06 | $1.06 | 1,748,202 |
| 2020-02-11 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 1,449,933 |
| 2020-02-10 | $0.92 | $1.00 | $0.89 | $0.99 | $0.99 | 3,846,881 |
| 2020-02-07 | $0.88 | $0.92 | $0.84 | $0.92 | $0.92 | 928,713 |
| 2020-02-06 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 1,040,804 |
| 2020-02-05 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 565,808 |
| 2020-02-04 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 952,820 |
| 2020-02-03 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 847,127 |
| 2020-01-31 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 1,537,843 |
| 2020-01-30 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 1,656,993 |
| 2020-01-29 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 1,014,342 |
| 2020-01-28 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 750,768 |
| 2020-01-27 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 1,058,700 |
| 2020-01-24 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 914,560 |
| 2020-01-23 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 764,638 |
| 2020-01-22 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 1,775,848 |
| 2020-01-21 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 3,051,894 |
| 2020-01-17 | $1.05 | $1.07 | $0.93 | $0.95 | $0.95 | 1,463,792 |
| 2020-01-16 | $0.91 | $1.07 | $0.91 | $1.06 | $1.06 | 2,620,801 |
| 2020-01-15 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 705,763 |
| 2020-01-14 | $0.89 | $0.94 | $0.87 | $0.90 | $0.90 | 1,160,288 |
| 2020-01-13 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 961,539 |
| 2020-01-10 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 846,277 |
| 2020-01-09 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 903,113 |
| 2020-01-08 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 1,054,680 |
| 2020-01-07 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 721,318 |
| 2020-01-06 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 719,653 |
| 2020-01-03 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 1,060,056 |
| 2020-01-02 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 731,004 |
| 2019-12-31 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 1,998,669 |
| 2019-12-30 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 1,286,684 |
| 2019-12-27 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 742,030 |
| 2019-12-26 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 669,343 |
| 2019-12-24 | $0.89 | $0.93 | $0.87 | $0.93 | $0.93 | 460,801 |
| 2019-12-23 | $0.93 | $0.94 | $0.87 | $0.90 | $0.90 | 1,390,102 |
| 2019-12-20 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 2,413,069 |
| 2019-12-19 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 551,887 |
| 2019-12-18 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 1,355,012 |
| 2019-12-17 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 1,151,848 |
| 2019-12-16 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 1,335,242 |
| 2019-12-13 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 1,534,216 |
| 2019-12-12 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 864,561 |
| 2019-12-11 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 945,479 |
| 2019-12-10 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 742,167 |
| 2019-12-09 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 929,801 |
| 2019-12-06 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 546,376 |
| 2019-12-05 | $0.98 | $1.02 | $0.95 | $0.97 | $0.97 | 764,258 |
| 2019-12-04 | $1.00 | $1.03 | $0.96 | $1.01 | $1.01 | 793,925 |
| 2019-12-03 | $1.05 | $1.06 | $0.98 | $1.00 | $1.00 | 1,353,913 |
| 2019-12-02 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 1,121,952 |
| 2019-11-29 | $0.93 | $1.05 | $0.91 | $1.04 | $1.04 | 1,132,309 |
| 2019-11-27 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 2,365,418 |
| 2019-11-26 | $0.95 | $1.07 | $0.95 | $1.02 | $1.02 | 3,218,725 |
| 2019-11-25 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 1,287,142 |
| 2019-11-22 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 1,544,771 |
| 2019-11-21 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 1,372,960 |
| 2019-11-20 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 1,263,906 |
| 2019-11-19 | $0.87 | $0.89 | $0.81 | $0.85 | $0.85 | 1,689,841 |
| 2019-11-18 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 1,079,645 |
| 2019-11-15 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 1,525,756 |
| 2019-11-14 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 1,486,032 |
| 2019-11-13 | $0.88 | $0.90 | $0.80 | $0.87 | $0.87 | 5,410,201 |
| 2019-11-12 | $1.07 | $1.09 | $0.95 | $1.02 | $1.02 | 3,173,012 |
| 2019-11-11 | $1.23 | $1.23 | $1.06 | $1.10 | $1.10 | 2,093,372 |
| 2019-11-08 | $1.10 | $1.15 | $1.03 | $1.11 | $1.11 | 1,548,080 |
| 2019-11-07 | $1.27 | $1.30 | $1.09 | $1.15 | $1.15 | 3,188,156 |
| 2019-11-06 | $1.32 | $1.34 | $1.23 | $1.26 | $1.26 | 2,964,422 |
| 2019-11-05 | $1.36 | $1.37 | $1.27 | $1.30 | $1.30 | 2,185,590 |
| 2019-11-04 | $1.28 | $1.32 | $1.22 | $1.29 | $1.29 | 2,778,165 |
| 2019-11-01 | $1.17 | $1.24 | $1.15 | $1.23 | $1.23 | 1,498,253 |
| 2019-10-31 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 1,218,762 |
| 2019-10-30 | $1.12 | $1.12 | $1.06 | $1.11 | $1.11 | 746,747 |
| 2019-10-29 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 1,413,270 |
| 2019-10-28 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 1,962,569 |
| 2019-10-25 | $1.10 | $1.13 | $1.05 | $1.12 | $1.12 | 2,217,743 |
| 2019-10-24 | $1.02 | $1.10 | $1.01 | $1.02 | $1.02 | 1,289,885 |
| 2019-10-23 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 1,003,519 |
| 2019-10-22 | $1.02 | $1.02 | $0.88 | $0.95 | $0.95 | 1,021,259 |
| 2019-10-21 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 1,379,489 |
| 2019-10-18 | $0.95 | $1.02 | $0.93 | $0.99 | $0.99 | 1,887,735 |
| 2019-10-17 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 771,585 |
| 2019-10-16 | $0.93 | $0.93 | $0.88 | $0.93 | $0.93 | 737,043 |
| 2019-10-15 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 1,660,400 |
| 2019-10-14 | $0.86 | $0.87 | $0.80 | $0.83 | $0.83 | 722,413 |
| 2019-10-11 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 663,117 |
| 2019-10-10 | $0.88 | $0.91 | $0.82 | $0.85 | $0.85 | 547,227 |
| 2019-10-09 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 1,037,361 |
| 2019-10-08 | $0.91 | $0.92 | $0.84 | $0.84 | $0.84 | 1,698,428 |
| 2019-10-07 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 889,957 |
| 2019-10-04 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 610,367 |
| 2019-10-03 | $0.96 | $0.97 | $0.91 | $0.94 | $0.94 | 1,081,643 |
| 2019-10-02 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 849,728 |
| 2019-10-01 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 727,156 |
| 2019-09-30 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 1,691,547 |
| 2019-09-27 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 686,480 |
| 2019-09-26 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 1,048,776 |
| 2019-09-25 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 959,539 |
| 2019-09-24 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 1,744,238 |
| 2019-09-23 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 1,291,290 |
| 2019-09-20 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 3,623,608 |
| 2019-09-19 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 1,019,630 |
| 2019-09-18 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 1,445,676 |
| 2019-09-17 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 1,811,465 |
| 2019-09-16 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 1,449,761 |
| 2019-09-13 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 945,437 |
| 2019-09-12 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 1,462,100 |
| 2019-09-11 | $1.17 | $1.19 | $1.10 | $1.13 | $1.13 | 2,510,056 |
| 2019-09-10 | $1.13 | $1.17 | $1.09 | $1.15 | $1.15 | 1,985,164 |
| 2019-09-09 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 1,070,079 |
| 2019-09-06 | $1.08 | $1.13 | $1.04 | $1.10 | $1.10 | 1,373,905 |
| 2019-09-05 | $1.06 | $1.09 | $1.04 | $1.06 | $1.06 | 1,325,401 |
| 2019-09-04 | $1.04 | $1.08 | $0.98 | $1.06 | $1.06 | 1,497,292 |
| 2019-09-03 | $1.00 | $1.03 | $0.95 | $0.97 | $0.97 | 1,801,850 |
| 2019-08-30 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 1,201,841 |
| 2019-08-29 | $1.01 | $1.06 | $0.92 | $1.03 | $1.03 | 4,073,196 |
| 2019-08-28 | $1.06 | $1.08 | $0.98 | $1.03 | $1.03 | 2,388,883 |
| 2019-08-27 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 1,958,876 |
| 2019-08-26 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 938,782 |
| 2019-08-23 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 896,286 |
| 2019-08-22 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 631,480 |
| 2019-08-21 | $1.06 | $1.10 | $1.03 | $1.08 | $1.08 | 1,002,671 |
| 2019-08-20 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 936,407 |
| 2019-08-19 | $1.09 | $1.10 | $1.01 | $1.06 | $1.06 | 1,296,415 |
| 2019-08-16 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 1,041,301 |
| 2019-08-15 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 1,715,821 |
| 2019-08-14 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 1,132,090 |
| 2019-08-13 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 1,977,166 |
| 2019-08-12 | $1.20 | $1.21 | $1.12 | $1.15 | $1.15 | 1,747,702 |
| 2019-08-09 | $1.07 | $1.22 | $1.07 | $1.17 | $1.17 | 4,404,205 |
| 2019-08-08 | $1.03 | $1.12 | $1.00 | $1.08 | $1.08 | 3,975,122 |
| 2019-08-07 | $1.05 | $1.12 | $1.02 | $1.08 | $1.08 | 1,711,585 |
| 2019-08-06 | $1.10 | $1.11 | $1.00 | $1.03 | $1.03 | 1,093,161 |
| 2019-08-05 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 1,160,701 |
| 2019-08-02 | $1.08 | $1.12 | $1.02 | $1.10 | $1.10 | 2,154,438 |
| 2019-08-01 | $1.12 | $1.19 | $1.06 | $1.08 | $1.08 | 2,177,217 |
| 2019-07-31 | $1.17 | $1.21 | $1.10 | $1.11 | $1.11 | 2,968,346 |
| 2019-07-30 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 1,320,278 |
| 2019-07-29 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 1,899,822 |
| 2019-07-26 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 3,172,370 |
| 2019-07-25 | $1.21 | $1.24 | $1.19 | $1.21 | $1.21 | 3,707,963 |
| 2019-07-24 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 2,144,776 |
| 2019-07-23 | $1.19 | $1.21 | $1.16 | $1.18 | $1.18 | 2,672,604 |
| 2019-07-22 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 4,211,700 |
| 2019-07-19 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 3,472,983 |
| 2019-07-18 | $1.15 | $1.25 | $1.10 | $1.10 | $1.10 | 11,540,789 |
| 2019-07-17 | $1.55 | $1.66 | $1.28 | $1.29 | $1.29 | 10,483,527 |
| 2019-07-16 | $1.73 | $1.75 | $1.67 | $1.68 | $1.68 | 758,055 |
| 2019-07-15 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,077,213 |
| 2019-07-12 | $1.73 | $1.75 | $1.62 | $1.62 | $1.62 | 1,831,496 |
| 2019-07-11 | $1.78 | $1.79 | $1.72 | $1.73 | $1.73 | 667,158 |
| 2019-07-10 | $1.73 | $1.80 | $1.70 | $1.80 | $1.80 | 1,208,002 |
| 2019-07-09 | $1.74 | $1.76 | $1.71 | $1.71 | $1.71 | 1,349,231 |
| 2019-07-08 | $1.82 | $1.87 | $1.72 | $1.74 | $1.74 | 1,175,976 |
| 2019-07-05 | $1.86 | $1.87 | $1.75 | $1.83 | $1.83 | 2,101,827 |
| 2019-07-03 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 589,063 |
| 2019-07-02 | $1.93 | $1.97 | $1.86 | $1.93 | $1.93 | 1,245,587 |
| 2019-07-01 | $2.04 | $2.05 | $1.88 | $1.94 | $1.94 | 1,598,579 |
| 2019-06-28 | $1.94 | $2.10 | $1.92 | $2.04 | $2.04 | 3,690,885 |
| 2019-06-27 | $1.88 | $1.97 | $1.86 | $1.95 | $1.95 | 870,085 |
| 2019-06-26 | $1.92 | $1.99 | $1.86 | $1.86 | $1.86 | 1,198,802 |
| 2019-06-25 | $1.95 | $2.01 | $1.92 | $1.93 | $1.93 | 751,456 |
| 2019-06-24 | $2.03 | $2.04 | $1.88 | $1.92 | $1.92 | 1,798,659 |
| 2019-06-21 | $2.02 | $2.08 | $2.00 | $2.01 | $2.01 | 1,121,299 |
| 2019-06-20 | $2.06 | $2.09 | $2.00 | $2.04 | $2.04 | 567,623 |
| 2019-06-19 | $2.06 | $2.12 | $2.03 | $2.06 | $2.06 | 623,800 |
| 2019-06-18 | $2.05 | $2.07 | $2.03 | $2.07 | $2.07 | 471,246 |
| 2019-06-17 | $2.03 | $2.08 | $2.02 | $2.06 | $2.06 | 1,034,494 |
| 2019-06-14 | $2.16 | $2.16 | $1.99 | $2.00 | $2.00 | 1,581,349 |
| 2019-06-13 | $2.18 | $2.22 | $2.06 | $2.13 | $2.13 | 1,616,476 |
| 2019-06-12 | $2.00 | $2.24 | $2.00 | $2.19 | $2.19 | 2,518,515 |
| 2019-06-11 | $2.10 | $2.10 | $1.97 | $2.01 | $2.01 | 1,045,248 |
| 2019-06-10 | $1.91 | $2.08 | $1.88 | $2.06 | $2.06 | 1,735,201 |
| 2019-06-07 | $2.08 | $2.18 | $1.85 | $1.90 | $1.90 | 7,650,744 |
| 2019-06-06 | $1.88 | $1.91 | $1.74 | $1.81 | $1.81 | 4,390,623 |
| 2019-06-05 | $1.95 | $1.96 | $1.87 | $1.88 | $1.88 | 943,396 |
| 2019-06-04 | $1.91 | $1.98 | $1.88 | $1.93 | $1.93 | 1,854,286 |
| 2019-06-03 | $1.95 | $1.98 | $1.88 | $1.90 | $1.90 | 862,172 |
| 2019-05-31 | $1.97 | $2.04 | $1.87 | $1.98 | $1.98 | 2,517,933 |
| 2019-05-30 | $2.01 | $2.07 | $1.97 | $1.97 | $1.97 | 1,202,393 |
| 2019-05-29 | $2.02 | $2.06 | $1.96 | $1.98 | $1.98 | 899,783 |
| 2019-05-28 | $2.04 | $2.14 | $2.01 | $2.04 | $2.04 | 1,029,940 |
| 2019-05-24 | $2.06 | $2.08 | $2.00 | $2.02 | $2.02 | 631,998 |
| 2019-05-23 | $1.99 | $2.06 | $1.98 | $2.03 | $2.03 | 878,425 |
| 2019-05-22 | $2.07 | $2.11 | $1.99 | $1.99 | $1.99 | 1,052,811 |
| 2019-05-21 | $2.13 | $2.18 | $2.07 | $2.09 | $2.09 | 756,323 |
| 2019-05-20 | $2.08 | $2.15 | $2.02 | $2.10 | $2.10 | 1,078,606 |
| 2019-05-17 | $2.04 | $2.14 | $2.01 | $2.07 | $2.07 | 883,841 |
| 2019-05-16 | $2.13 | $2.19 | $2.00 | $2.00 | $2.00 | 1,566,049 |
| 2019-05-15 | $2.18 | $2.23 | $2.11 | $2.12 | $2.12 | 973,744 |
| 2019-05-14 | $2.05 | $2.20 | $2.02 | $2.18 | $2.18 | 894,413 |
| 2019-05-13 | $2.03 | $2.10 | $1.97 | $2.03 | $2.03 | 1,172,108 |
| 2019-05-10 | $2.25 | $2.29 | $2.11 | $2.14 | $2.14 | 1,631,581 |
| 2019-05-09 | $2.38 | $2.43 | $2.32 | $2.36 | $2.36 | 1,437,650 |
| 2019-05-08 | $2.36 | $2.40 | $2.29 | $2.37 | $2.37 | 1,300,382 |
| 2019-05-07 | $2.33 | $2.36 | $2.22 | $2.35 | $2.35 | 1,145,310 |
| 2019-05-06 | $2.33 | $2.39 | $2.30 | $2.35 | $2.35 | 790,220 |
| 2019-05-03 | $2.30 | $2.42 | $2.29 | $2.39 | $2.39 | 1,340,109 |
| 2019-05-02 | $2.36 | $2.43 | $2.25 | $2.31 | $2.31 | 926,523 |
| 2019-05-01 | $2.35 | $2.39 | $2.28 | $2.37 | $2.37 | 832,712 |
| 2019-04-30 | $2.47 | $2.50 | $2.33 | $2.33 | $2.33 | 970,501 |
| 2019-04-29 | $2.36 | $2.50 | $2.32 | $2.45 | $2.45 | 1,564,891 |
| 2019-04-26 | $2.32 | $2.38 | $2.29 | $2.35 | $2.35 | 1,430,511 |
| 2019-04-25 | $2.26 | $2.33 | $2.20 | $2.31 | $2.31 | 1,430,965 |
| 2019-04-24 | $2.15 | $2.28 | $2.12 | $2.26 | $2.26 | 1,219,211 |
| 2019-04-23 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 1,061,411 |
| 2019-04-22 | $1.95 | $2.17 | $1.95 | $2.15 | $2.15 | 1,899,063 |
| 2019-04-18 | $2.02 | $2.06 | $1.93 | $1.95 | $1.95 | 1,878,765 |
| 2019-04-17 | $2.15 | $2.15 | $2.01 | $2.02 | $2.02 | 1,869,616 |
| 2019-04-16 | $2.08 | $2.22 | $2.08 | $2.15 | $2.15 | 1,229,188 |
| 2019-04-15 | $2.12 | $2.14 | $2.07 | $2.08 | $2.08 | 937,981 |
| 2019-04-12 | $2.20 | $2.25 | $2.07 | $2.08 | $2.08 | 1,201,957 |
| 2019-04-11 | $2.02 | $2.34 | $2.00 | $2.19 | $2.19 | 2,747,267 |
| 2019-04-10 | $2.04 | $2.07 | $2.02 | $2.03 | $2.03 | 1,428,085 |
| 2019-04-09 | $2.13 | $2.18 | $2.04 | $2.05 | $2.05 | 1,892,202 |
| 2019-04-08 | $2.20 | $2.22 | $2.14 | $2.15 | $2.15 | 1,408,056 |
| 2019-04-05 | $2.25 | $2.27 | $2.20 | $2.22 | $2.22 | 1,072,238 |
| 2019-04-04 | $2.26 | $2.30 | $2.18 | $2.25 | $2.25 | 1,924,329 |
| 2019-04-03 | $2.25 | $2.31 | $2.23 | $2.25 | $2.25 | 1,547,919 |
| 2019-04-02 | $2.33 | $2.38 | $2.22 | $2.25 | $2.25 | 1,966,941 |
| 2019-04-01 | $2.48 | $2.48 | $2.28 | $2.31 | $2.31 | 2,017,188 |
| 2019-03-29 | $2.46 | $2.53 | $2.36 | $2.45 | $2.45 | 1,660,304 |
| 2019-03-28 | $2.57 | $2.59 | $2.44 | $2.45 | $2.45 | 1,535,872 |
| 2019-03-27 | $2.60 | $2.63 | $2.47 | $2.58 | $2.58 | 1,976,974 |
| 2019-03-26 | $2.61 | $2.66 | $2.51 | $2.61 | $2.61 | 2,121,220 |
| 2019-03-25 | $2.54 | $2.63 | $2.45 | $2.61 | $2.61 | 1,804,499 |
| 2019-03-22 | $2.64 | $2.67 | $2.42 | $2.52 | $2.52 | 2,163,724 |
| 2019-03-21 | $2.72 | $2.82 | $2.62 | $2.64 | $2.64 | 1,803,277 |
| 2019-03-20 | $2.72 | $2.78 | $2.66 | $2.72 | $2.72 | 1,839,186 |
| 2019-03-19 | $2.59 | $2.69 | $2.58 | $2.66 | $2.66 | 1,649,673 |
| 2019-03-18 | $2.66 | $2.70 | $2.51 | $2.58 | $2.58 | 2,170,238 |
| 2019-03-15 | $2.65 | $2.70 | $2.51 | $2.58 | $2.58 | 2,780,682 |
| 2019-03-14 | $2.94 | $2.96 | $2.65 | $2.65 | $2.65 | 3,565,296 |
| 2019-03-13 | $3.07 | $3.21 | $2.91 | $2.97 | $2.97 | 2,517,035 |
| 2019-03-12 | $3.15 | $3.15 | $3.01 | $3.07 | $3.07 | 1,509,449 |
| 2019-03-11 | $2.94 | $3.18 | $2.93 | $3.12 | $3.12 | 2,729,634 |
| 2019-03-08 | $2.96 | $3.03 | $2.89 | $2.91 | $2.91 | 1,531,411 |
| 2019-03-07 | $3.05 | $3.09 | $2.91 | $2.94 | $2.94 | 1,729,046 |
| 2019-03-06 | $3.23 | $3.25 | $2.95 | $3.01 | $3.01 | 2,427,499 |
| 2019-03-05 | $3.14 | $3.30 | $3.08 | $3.21 | $3.21 | 2,210,569 |
| 2019-03-04 | $3.34 | $3.37 | $2.94 | $3.07 | $3.07 | 3,291,548 |
| 2019-03-01 | $3.04 | $3.28 | $3.01 | $3.27 | $3.27 | 2,989,287 |
| 2019-02-28 | $2.91 | $3.05 | $2.90 | $2.99 | $2.99 | 1,941,979 |
| 2019-02-27 | $3.01 | $3.07 | $2.85 | $2.89 | $2.89 | 2,018,619 |
| 2019-02-26 | $3.01 | $3.17 | $2.86 | $3.02 | $3.02 | 2,989,689 |
| 2019-02-25 | $2.88 | $2.98 | $2.76 | $2.96 | $2.96 | 3,861,390 |
| 2019-02-22 | $2.92 | $2.95 | $2.60 | $2.72 | $2.72 | 5,950,374 |
| 2019-02-21 | $2.35 | $2.77 | $2.31 | $2.68 | $2.68 | 4,999,880 |
| 2019-02-20 | $2.36 | $2.40 | $2.30 | $2.38 | $2.38 | 1,055,111 |
| 2019-02-19 | $2.41 | $2.45 | $2.32 | $2.35 | $2.35 | 656,856 |
| 2019-02-15 | $2.36 | $2.46 | $2.34 | $2.40 | $2.40 | 845,482 |
| 2019-02-14 | $2.30 | $2.38 | $2.24 | $2.33 | $2.33 | 1,112,110 |
| 2019-02-13 | $2.41 | $2.41 | $2.25 | $2.30 | $2.30 | 1,900,078 |
| 2019-02-12 | $2.34 | $2.43 | $2.28 | $2.39 | $2.39 | 1,505,028 |
| 2019-02-11 | $2.31 | $2.36 | $2.28 | $2.30 | $2.30 | 1,441,595 |
| 2019-02-08 | $2.32 | $2.32 | $2.20 | $2.30 | $2.30 | 1,087,793 |
| 2019-02-07 | $2.32 | $2.36 | $2.26 | $2.31 | $2.31 | 1,111,364 |
| 2019-02-06 | $2.30 | $2.45 | $2.25 | $2.36 | $2.36 | 1,313,547 |
| 2019-02-05 | $2.34 | $2.34 | $2.15 | $2.30 | $2.30 | 3,404,153 |
| 2019-02-04 | $2.34 | $2.42 | $2.26 | $2.36 | $2.36 | 3,749,206 |
| 2019-02-01 | $2.50 | $2.55 | $2.36 | $2.41 | $2.41 | 1,147,116 |
| 2019-01-31 | $2.54 | $2.57 | $2.48 | $2.51 | $2.51 | 1,042,339 |
| 2019-01-30 | $2.46 | $2.50 | $2.35 | $2.44 | $2.44 | 1,324,155 |
| 2019-01-29 | $2.54 | $2.55 | $2.43 | $2.46 | $2.46 | 1,354,560 |
| 2019-01-28 | $2.65 | $2.68 | $2.52 | $2.55 | $2.55 | 856,677 |
| 2019-01-25 | $2.72 | $2.75 | $2.67 | $2.70 | $2.70 | 852,373 |
| 2019-01-24 | $2.65 | $2.72 | $2.62 | $2.71 | $2.71 | 699,752 |
| 2019-01-23 | $2.69 | $2.72 | $2.59 | $2.63 | $2.63 | 1,024,073 |
| 2019-01-22 | $2.73 | $2.74 | $2.61 | $2.71 | $2.71 | 1,059,986 |
| 2019-01-18 | $2.73 | $2.76 | $2.68 | $2.73 | $2.73 | 851,576 |
| 2019-01-17 | $2.57 | $2.72 | $2.57 | $2.72 | $2.72 | 1,046,611 |
| 2019-01-16 | $2.62 | $2.67 | $2.54 | $2.58 | $2.58 | 539,079 |
| 2019-01-15 | $2.48 | $2.62 | $2.46 | $2.59 | $2.59 | 737,485 |
| 2019-01-14 | $2.64 | $2.68 | $2.49 | $2.49 | $2.49 | 1,301,690 |
| 2019-01-11 | $2.66 | $2.74 | $2.62 | $2.69 | $2.69 | 779,774 |
| 2019-01-10 | $2.68 | $2.71 | $2.55 | $2.66 | $2.66 | 883,778 |
| 2019-01-09 | $2.89 | $2.97 | $2.61 | $2.67 | $2.67 | 2,033,234 |
| 2019-01-08 | $2.88 | $2.98 | $2.84 | $2.88 | $2.88 | 1,209,178 |
| 2019-01-07 | $2.87 | $2.93 | $2.78 | $2.84 | $2.84 | 1,412,746 |
| 2019-01-04 | $2.75 | $2.88 | $2.72 | $2.83 | $2.83 | 1,684,042 |
| 2019-01-03 | $2.69 | $2.73 | $2.60 | $2.67 | $2.67 | 780,569 |
| 2019-01-02 | $2.55 | $2.70 | $2.52 | $2.69 | $2.69 | 1,570,238 |
| 2018-12-31 | $2.68 | $2.73 | $2.56 | $2.59 | $2.59 | 954,642 |
| 2018-12-28 | $2.60 | $2.72 | $2.56 | $2.67 | $2.67 | 1,211,063 |
| 2018-12-27 | $2.79 | $2.81 | $2.48 | $2.58 | $2.58 | 1,380,075 |
| 2018-12-26 | $2.67 | $2.72 | $2.60 | $2.71 | $2.71 | 1,043,936 |
| 2018-12-24 | $2.51 | $2.67 | $2.42 | $2.64 | $2.64 | 1,293,177 |
| 2018-12-21 | $2.48 | $2.62 | $2.26 | $2.60 | $2.60 | 2,443,787 |
| 2018-12-20 | $2.71 | $2.74 | $2.41 | $2.49 | $2.49 | 2,088,332 |
| 2018-12-19 | $2.73 | $2.90 | $2.70 | $2.75 | $2.75 | 1,490,296 |
| 2018-12-18 | $2.67 | $2.78 | $2.63 | $2.73 | $2.73 | 1,540,938 |
| 2018-12-17 | $2.79 | $2.86 | $2.62 | $2.65 | $2.65 | 1,695,658 |
| 2018-12-14 | $2.84 | $2.92 | $2.81 | $2.84 | $2.84 | 1,044,898 |
| 2018-12-13 | $3.04 | $3.10 | $2.91 | $2.92 | $2.92 | 890,994 |
| 2018-12-12 | $3.06 | $3.16 | $2.98 | $3.03 | $3.03 | 1,034,765 |
| 2018-12-11 | $3.04 | $3.09 | $2.92 | $3.00 | $3.00 | 682,872 |
| 2018-12-10 | $2.96 | $3.06 | $2.94 | $2.99 | $2.99 | 902,855 |
| 2018-12-07 | $3.00 | $3.12 | $2.94 | $2.98 | $2.98 | 1,013,683 |
| 2018-12-06 | $2.95 | $3.02 | $2.93 | $2.99 | $2.99 | 831,562 |
| 2018-12-04 | $3.25 | $3.26 | $2.97 | $3.01 | $3.01 | 1,888,371 |
| 2018-12-03 | $3.49 | $3.50 | $3.28 | $3.30 | $3.30 | 2,143,016 |
| 2018-11-30 | $3.40 | $3.43 | $3.25 | $3.40 | $3.40 | 2,297,311 |
| 2018-11-29 | $3.24 | $3.38 | $3.23 | $3.37 | $3.37 | 968,098 |
| 2018-11-28 | $3.25 | $3.30 | $3.06 | $3.23 | $3.23 | 3,420,575 |
| 2018-11-27 | $3.36 | $3.60 | $3.28 | $3.40 | $3.40 | 2,478,143 |
| 2018-11-26 | $2.97 | $3.45 | $2.95 | $3.41 | $3.41 | 2,448,559 |
| 2018-11-23 | $2.98 | $3.09 | $2.90 | $2.95 | $2.95 | 615,546 |
| 2018-11-21 | $2.87 | $3.12 | $2.85 | $3.00 | $3.00 | 1,750,565 |
| 2018-11-20 | $2.75 | $2.82 | $2.63 | $2.79 | $2.79 | 1,987,126 |
| 2018-11-19 | $3.24 | $3.24 | $2.81 | $2.83 | $2.83 | 2,541,656 |
| 2018-11-16 | $2.97 | $3.20 | $2.81 | $3.10 | $3.10 | 3,743,656 |
| 2018-11-15 | $2.90 | $2.98 | $2.80 | $2.96 | $2.96 | 1,523,476 |
| 2018-11-14 | $3.14 | $3.15 | $2.86 | $2.91 | $2.91 | 3,337,402 |
| 2018-11-13 | $3.17 | $3.23 | $3.03 | $3.07 | $3.07 | 3,539,341 |
| 2018-11-12 | $3.56 | $3.57 | $3.11 | $3.16 | $3.16 | 2,058,127 |
| 2018-11-09 | $3.65 | $3.73 | $3.53 | $3.53 | $3.53 | 3,324,972 |
| 2018-11-08 | $3.90 | $4.05 | $3.80 | $3.97 | $3.97 | 2,174,049 |
| 2018-11-07 | $3.76 | $3.94 | $3.65 | $3.92 | $3.92 | 1,815,104 |
| 2018-11-06 | $3.62 | $3.73 | $3.62 | $3.67 | $3.67 | 859,067 |
| 2018-11-05 | $3.86 | $3.90 | $3.62 | $3.63 | $3.63 | 1,242,114 |
| 2018-11-02 | $3.88 | $3.96 | $3.75 | $3.83 | $3.83 | 1,135,649 |
| 2018-11-01 | $3.73 | $3.88 | $3.71 | $3.84 | $3.84 | 931,281 |
| 2018-10-31 | $3.73 | $3.75 | $3.62 | $3.71 | $3.71 | 1,196,410 |
| 2018-10-30 | $3.67 | $3.83 | $3.62 | $3.65 | $3.65 | 1,203,747 |
| 2018-10-29 | $3.78 | $3.87 | $3.62 | $3.67 | $3.67 | 1,354,584 |
| 2018-10-26 | $3.72 | $3.80 | $3.63 | $3.75 | $3.75 | 1,333,834 |
| 2018-10-25 | $3.84 | $3.91 | $3.73 | $3.78 | $3.78 | 1,464,523 |
| 2018-10-24 | $4.08 | $4.15 | $3.81 | $3.84 | $3.84 | 2,339,741 |
| 2018-10-23 | $3.63 | $4.13 | $3.63 | $4.06 | $4.06 | 6,040,853 |
| 2018-10-22 | $3.60 | $3.60 | $3.40 | $3.46 | $3.46 | 2,473,954 |
| 2018-10-19 | $3.70 | $3.80 | $3.60 | $3.61 | $3.61 | 1,393,697 |
| 2018-10-18 | $3.80 | $3.88 | $3.63 | $3.69 | $3.69 | 1,165,387 |
| 2018-10-17 | $3.79 | $3.88 | $3.70 | $3.83 | $3.83 | 1,115,795 |
| 2018-10-16 | $3.55 | $3.81 | $3.48 | $3.79 | $3.79 | 1,662,706 |
| 2018-10-15 | $3.65 | $3.65 | $3.35 | $3.50 | $3.50 | 1,842,864 |
| 2018-10-12 | $3.51 | $3.60 | $3.46 | $3.48 | $3.48 | 1,697,504 |
| 2018-10-11 | $3.49 | $3.63 | $3.44 | $3.44 | $3.44 | 1,726,968 |
| 2018-10-10 | $3.66 | $3.69 | $3.43 | $3.50 | $3.50 | 2,709,560 |
| 2018-10-09 | $3.66 | $3.81 | $3.63 | $3.65 | $3.65 | 2,158,552 |
| 2018-10-08 | $3.87 | $3.94 | $3.53 | $3.69 | $3.69 | 3,121,590 |
| 2018-10-05 | $3.95 | $4.02 | $3.85 | $3.86 | $3.86 | 1,356,488 |
| 2018-10-04 | $4.27 | $4.28 | $3.75 | $3.95 | $3.95 | 3,287,115 |
| 2018-10-03 | $4.37 | $4.40 | $4.20 | $4.23 | $4.23 | 1,629,612 |
| 2018-10-02 | $4.63 | $4.65 | $4.29 | $4.38 | $4.38 | 1,502,103 |
| 2018-10-01 | $4.78 | $4.84 | $4.54 | $4.54 | $4.54 | 1,471,652 |
| 2018-09-28 | $4.86 | $4.89 | $4.70 | $4.77 | $4.77 | 1,764,562 |
| 2018-09-27 | $4.80 | $4.87 | $4.67 | $4.84 | $4.84 | 1,478,963 |
| 2018-09-26 | $4.62 | $4.81 | $4.51 | $4.72 | $4.72 | 1,846,802 |
| 2018-09-25 | $4.70 | $4.85 | $4.57 | $4.59 | $4.59 | 2,159,869 |
| 2018-09-24 | $4.58 | $4.70 | $4.45 | $4.70 | $4.70 | 2,657,082 |
| 2018-09-21 | $4.39 | $4.44 | $4.27 | $4.34 | $4.34 | 2,771,122 |
| 2018-09-20 | $4.20 | $4.42 | $4.20 | $4.39 | $4.39 | 1,970,174 |
| 2018-09-19 | $4.18 | $4.29 | $4.15 | $4.18 | $4.18 | 1,006,952 |
| 2018-09-18 | $4.13 | $4.23 | $4.05 | $4.21 | $4.21 | 1,801,441 |
| 2018-09-17 | $4.36 | $4.42 | $4.09 | $4.14 | $4.14 | 2,316,164 |
| 2018-09-14 | $4.49 | $4.50 | $4.34 | $4.39 | $4.39 | 1,192,101 |
| 2018-09-13 | $4.50 | $4.60 | $4.41 | $4.50 | $4.50 | 1,407,052 |
| 2018-09-12 | $4.53 | $4.55 | $4.39 | $4.51 | $4.51 | 1,522,628 |
| 2018-09-11 | $4.61 | $4.66 | $4.39 | $4.51 | $4.51 | 2,171,472 |
| 2018-09-10 | $4.50 | $4.74 | $4.50 | $4.62 | $4.62 | 3,204,642 |
| 2018-09-07 | $4.20 | $4.55 | $4.15 | $4.41 | $4.41 | 3,086,756 |
| 2018-09-06 | $4.38 | $4.42 | $4.17 | $4.25 | $4.25 | 2,069,092 |
| 2018-09-05 | $4.32 | $4.52 | $4.26 | $4.35 | $4.35 | 4,741,073 |
| 2018-09-04 | $4.31 | $4.31 | $4.12 | $4.28 | $4.28 | 3,164,622 |
| 2018-08-31 | $3.87 | $4.08 | $3.87 | $4.08 | $4.08 | 1,746,091 |
| 2018-08-30 | $3.90 | $3.93 | $3.82 | $3.88 | $3.88 | 1,071,967 |
| 2018-08-29 | $3.64 | $3.88 | $3.64 | $3.85 | $3.85 | 1,594,443 |
| 2018-08-28 | $3.60 | $3.69 | $3.56 | $3.64 | $3.64 | 1,265,283 |
| 2018-08-27 | $3.45 | $3.60 | $3.44 | $3.58 | $3.58 | 2,002,306 |
| 2018-08-24 | $3.59 | $3.59 | $3.35 | $3.40 | $3.40 | 2,621,623 |
| 2018-08-23 | $3.69 | $3.70 | $3.44 | $3.44 | $3.44 | 2,384,672 |
| 2018-08-22 | $3.70 | $3.75 | $3.66 | $3.72 | $3.72 | 695,847 |
| 2018-08-21 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 1,489,386 |
| 2018-08-20 | $3.75 | $3.81 | $3.61 | $3.61 | $3.61 | 990,778 |
| 2018-08-17 | $3.73 | $3.77 | $3.68 | $3.76 | $3.76 | 1,253,162 |
| 2018-08-16 | $3.74 | $3.78 | $3.70 | $3.72 | $3.72 | 905,550 |
| 2018-08-15 | $3.85 | $3.93 | $3.70 | $3.70 | $3.70 | 1,363,399 |
| 2018-08-14 | $4.08 | $4.10 | $3.85 | $3.86 | $3.86 | 2,365,092 |
| 2018-08-13 | $4.07 | $4.13 | $4.02 | $4.06 | $4.06 | 1,754,709 |
| 2018-08-10 | $4.10 | $4.18 | $4.02 | $4.08 | $4.08 | 1,063,475 |
| 2018-08-09 | $4.05 | $4.17 | $3.88 | $4.14 | $4.14 | 1,973,655 |
| 2018-08-08 | $4.30 | $4.31 | $4.02 | $4.15 | $4.15 | 1,643,100 |
| 2018-08-07 | $4.02 | $4.28 | $4.02 | $4.21 | $4.21 | 1,838,468 |
| 2018-08-06 | $3.95 | $4.03 | $3.87 | $4.02 | $4.02 | 712,758 |
| 2018-08-03 | $4.07 | $4.07 | $3.87 | $3.92 | $3.92 | 998,863 |
| 2018-08-02 | $3.86 | $4.06 | $3.86 | $3.99 | $3.99 | 1,982,195 |
| 2018-08-01 | $3.68 | $3.86 | $3.65 | $3.86 | $3.86 | 1,344,631 |
| 2018-07-31 | $3.52 | $3.71 | $3.50 | $3.68 | $3.68 | 1,321,954 |
| 2018-07-30 | $3.55 | $3.62 | $3.46 | $3.53 | $3.53 | 1,414,580 |
| 2018-07-27 | $3.74 | $3.76 | $3.52 | $3.53 | $3.53 | 1,863,987 |
| 2018-07-26 | $3.79 | $3.83 | $3.63 | $3.70 | $3.70 | 5,162,617 |
| 2018-07-25 | $3.85 | $3.90 | $3.75 | $3.80 | $3.80 | 1,424,451 |
| 2018-07-24 | $4.02 | $4.07 | $3.85 | $3.87 | $3.87 | 1,770,272 |
| 2018-07-23 | $4.03 | $4.09 | $3.93 | $4.02 | $4.02 | 1,439,965 |
| 2018-07-20 | $3.90 | $4.03 | $3.88 | $4.02 | $4.02 | 1,339,626 |
| 2018-07-19 | $3.93 | $4.00 | $3.86 | $3.87 | $3.87 | 1,660,240 |
| 2018-07-18 | $3.99 | $4.04 | $3.93 | $3.95 | $3.95 | 1,594,327 |
| 2018-07-17 | $4.00 | $4.10 | $3.99 | $4.02 | $4.02 | 1,575,037 |
| 2018-07-16 | $4.10 | $4.16 | $3.99 | $4.00 | $4.00 | 1,775,494 |
| 2018-07-13 | $4.18 | $4.22 | $4.10 | $4.12 | $4.12 | 1,090,434 |
| 2018-07-12 | $4.22 | $4.30 | $4.13 | $4.17 | $4.17 | 2,102,692 |
| 2018-07-11 | $4.19 | $4.26 | $4.07 | $4.26 | $4.26 | 2,580,439 |
| 2018-07-10 | $4.35 | $4.40 | $4.15 | $4.17 | $4.17 | 2,378,128 |
| 2018-07-09 | $4.19 | $4.39 | $4.14 | $4.34 | $4.34 | 3,289,668 |
| 2018-07-06 | $4.47 | $4.60 | $4.12 | $4.12 | $4.12 | 5,968,528 |
| 2018-07-05 | $4.70 | $4.75 | $4.47 | $4.48 | $4.48 | 1,989,972 |
| 2018-07-03 | $4.50 | $4.73 | $4.42 | $4.68 | $4.68 | 2,994,238 |
| 2018-07-02 | $4.06 | $4.45 | $4.06 | $4.43 | $4.43 | 3,636,979 |
| 2018-06-29 | $4.23 | $4.27 | $4.05 | $4.11 | $4.11 | 3,491,739 |
| 2018-06-28 | $4.24 | $4.31 | $4.14 | $4.21 | $4.21 | 2,951,334 |
| 2018-06-27 | $4.35 | $4.46 | $4.20 | $4.23 | $4.23 | 4,472,913 |
| 2018-06-26 | $4.30 | $4.49 | $4.22 | $4.31 | $4.31 | 9,995,180 |
| 2018-06-25 | $4.90 | $4.90 | $4.56 | $4.66 | $4.66 | 2,885,317 |
| 2018-06-22 | $5.19 | $5.29 | $4.52 | $4.91 | $4.91 | 14,695,637 |
| 2018-06-21 | $4.90 | $5.25 | $4.81 | $4.98 | $4.98 | 6,744,677 |
| 2018-06-20 | $4.80 | $4.91 | $4.71 | $4.87 | $4.87 | 4,013,793 |
| 2018-06-19 | $4.60 | $4.79 | $4.33 | $4.71 | $4.71 | 3,914,129 |
| 2018-06-18 | $4.23 | $4.49 | $4.15 | $4.49 | $4.49 | 3,065,972 |
| 2018-06-15 | $4.08 | $4.24 | $4.01 | $4.24 | $4.24 | 3,043,778 |
| 2018-06-14 | $3.99 | $4.09 | $3.90 | $4.06 | $4.06 | 1,488,567 |
| 2018-06-13 | $4.00 | $4.15 | $3.88 | $3.94 | $3.94 | 2,140,586 |
| 2018-06-12 | $3.88 | $4.02 | $3.81 | $3.99 | $3.99 | 2,214,653 |
| 2018-06-11 | $4.00 | $4.00 | $3.73 | $3.82 | $3.82 | 2,693,370 |
| 2018-06-08 | $3.48 | $3.72 | $3.41 | $3.64 | $3.64 | 1,157,570 |
| 2018-06-07 | $3.71 | $3.74 | $3.45 | $3.48 | $3.48 | 1,754,139 |
| 2018-06-06 | $3.50 | $3.51 | $3.42 | $3.48 | $3.48 | 868,004 |
| 2018-06-05 | $3.50 | $3.54 | $3.44 | $3.50 | $3.50 | 1,524,827 |
| 2018-06-04 | $3.50 | $3.55 | $3.30 | $3.50 | $3.50 | 986,491 |
| 2018-06-01 | $3.32 | $3.45 | $3.23 | $3.44 | $3.44 | 674,020 |
| 2018-05-31 | $3.28 | $3.39 | $3.23 | $3.32 | $3.32 | 678,717 |
| 2018-05-30 | $3.24 | $3.29 | $3.19 | $3.27 | $3.27 | 453,021 |
| 2018-05-29 | $3.25 | $3.30 | $3.17 | $3.23 | $3.23 | 507,994 |
| 2018-05-25 | $3.23 | $3.30 | $3.20 | $3.25 | $3.25 | 555,158 |
| 2018-05-24 | $3.29 | $3.34 | $3.21 | $3.26 | $3.26 | 959,572 |
| 2018-05-23 | $3.24 | $3.35 | $3.23 | $3.29 | $3.29 | 442,518 |
| 2018-05-22 | $3.44 | $3.44 | $3.21 | $3.30 | $3.30 | 661,837 |
| 2018-05-21 | $3.47 | $3.48 | $3.24 | $3.34 | $3.34 | 724,622 |
| 2018-05-18 | $3.14 | $3.29 | $3.12 | $3.26 | $3.26 | 662,353 |
| 2018-05-17 | $3.19 | $3.23 | $3.16 | $3.18 | $3.18 | 459,381 |
| 2018-05-16 | $3.30 | $3.43 | $3.17 | $3.19 | $3.19 | 828,480 |
| 2018-05-15 | $3.18 | $3.46 | $3.14 | $3.27 | $3.27 | 1,222,387 |
| 2018-05-14 | $3.08 | $3.21 | $3.02 | $3.17 | $3.17 | 500,578 |
| 2018-05-11 | $3.20 | $3.20 | $3.01 | $3.03 | $3.03 | 739,164 |
| 2018-05-10 | $3.13 | $3.22 | $3.03 | $3.21 | $3.21 | 412,018 |
| 2018-05-09 | $3.14 | $3.23 | $3.01 | $3.07 | $3.07 | 440,859 |
| 2018-05-08 | $3.22 | $3.22 | $3.13 | $3.16 | $3.16 | 440,085 |
| 2018-05-07 | $3.23 | $3.32 | $3.15 | $3.18 | $3.18 | 461,105 |
| 2018-05-04 | $3.19 | $3.23 | $3.15 | $3.20 | $3.20 | 325,425 |
| 2018-05-03 | $3.18 | $3.21 | $3.12 | $3.18 | $3.18 | 310,200 |
| 2018-05-02 | $3.07 | $3.23 | $3.07 | $3.14 | $3.14 | 414,960 |
| 2018-05-01 | $3.10 | $3.11 | $3.02 | $3.07 | $3.07 | 407,688 |
| 2018-04-30 | $3.15 | $3.24 | $3.07 | $3.09 | $3.09 | 414,473 |
| 2018-04-27 | $3.18 | $3.30 | $3.13 | $3.15 | $3.15 | 473,606 |
| 2018-04-26 | $3.13 | $3.20 | $3.10 | $3.17 | $3.17 | 329,462 |
| 2018-04-25 | $3.14 | $3.21 | $3.10 | $3.10 | $3.10 | 494,076 |
| 2018-04-24 | $3.24 | $3.25 | $3.09 | $3.16 | $3.16 | 693,400 |
| 2018-04-23 | $3.32 | $3.35 | $3.24 | $3.25 | $3.25 | 858,679 |
| 2018-04-20 | $3.59 | $3.59 | $3.31 | $3.37 | $3.37 | 846,530 |
| 2018-04-19 | $3.66 | $3.70 | $3.52 | $3.57 | $3.57 | 720,752 |
| 2018-04-18 | $3.69 | $3.73 | $3.60 | $3.67 | $3.67 | 487,783 |
| 2018-04-17 | $3.70 | $3.74 | $3.60 | $3.68 | $3.68 | 939,279 |
| 2018-04-16 | $3.79 | $3.85 | $3.68 | $3.70 | $3.70 | 650,432 |
| 2018-04-13 | $3.75 | $3.78 | $3.66 | $3.74 | $3.74 | 939,695 |
| 2018-04-12 | $3.64 | $3.77 | $3.62 | $3.74 | $3.74 | 1,158,050 |
| 2018-04-11 | $3.75 | $3.77 | $3.60 | $3.65 | $3.65 | 1,176,284 |
| 2018-04-10 | $3.80 | $3.88 | $3.65 | $3.74 | $3.74 | 1,150,720 |
| 2018-04-09 | $3.99 | $4.00 | $3.67 | $3.77 | $3.77 | 2,538,336 |
| 2018-04-06 | $3.46 | $3.75 | $3.45 | $3.72 | $3.72 | 2,702,559 |
| 2018-04-05 | $3.40 | $3.54 | $3.29 | $3.52 | $3.52 | 2,648,202 |
| 2018-04-04 | $3.09 | $3.38 | $3.03 | $3.29 | $3.29 | 3,081,436 |
| 2018-04-03 | $3.16 | $3.17 | $2.97 | $3.05 | $3.05 | 1,491,861 |
| 2018-04-02 | $3.20 | $3.40 | $3.00 | $3.10 | $3.10 | 4,066,986 |
| 2018-03-29 | $2.80 | $3.05 | $2.80 | $3.00 | $3.00 | 1,066,547 |
| 2018-03-28 | $2.85 | $2.87 | $2.78 | $2.79 | $2.79 | 616,617 |
| 2018-03-27 | $3.02 | $3.04 | $2.64 | $2.80 | $2.80 | 1,295,783 |
| 2018-03-26 | $2.99 | $3.06 | $2.75 | $3.02 | $3.02 | 872,515 |
| 2018-03-23 | $3.05 | $3.05 | $2.75 | $2.94 | $2.94 | 1,154,439 |
| 2018-03-22 | $3.05 | $3.08 | $2.99 | $3.03 | $3.03 | 581,600 |
| 2018-03-21 | $3.01 | $3.12 | $2.99 | $3.06 | $3.06 | 388,011 |
| 2018-03-20 | $2.99 | $3.08 | $2.96 | $2.99 | $2.99 | 928,825 |
| 2018-03-19 | $3.12 | $3.18 | $2.95 | $2.95 | $2.95 | 694,939 |
| 2018-03-16 | $2.98 | $3.13 | $2.92 | $3.11 | $3.11 | 693,853 |
| 2018-03-15 | $3.24 | $3.24 | $2.91 | $2.94 | $2.94 | 1,229,584 |
| 2018-03-14 | $3.03 | $3.30 | $3.02 | $3.18 | $3.18 | 1,636,037 |
| 2018-03-13 | $3.16 | $3.23 | $3.06 | $3.07 | $3.07 | 430,189 |
| 2018-03-12 | $3.22 | $3.24 | $3.11 | $3.16 | $3.16 | 299,355 |
| 2018-03-09 | $3.19 | $3.25 | $3.18 | $3.21 | $3.21 | 581,543 |
| 2018-03-08 | $3.08 | $3.20 | $3.08 | $3.18 | $3.18 | 392,700 |
| 2018-03-07 | $3.10 | $3.20 | $3.08 | $3.11 | $3.11 | 403,597 |
| 2018-03-06 | $3.14 | $3.20 | $3.02 | $3.10 | $3.10 | 560,019 |
| 2018-03-05 | $3.10 | $3.19 | $3.05 | $3.12 | $3.12 | 640,764 |
| 2018-03-02 | $3.07 | $3.23 | $2.97 | $3.18 | $3.18 | 894,791 |
| 2018-03-01 | $2.97 | $3.10 | $2.87 | $3.07 | $3.07 | 984,301 |
| 2018-02-28 | $2.89 | $3.00 | $2.85 | $2.89 | $2.89 | 580,681 |
| 2018-02-27 | $2.86 | $2.95 | $2.80 | $2.85 | $2.85 | 260,227 |
| 2018-02-26 | $3.00 | $3.00 | $2.80 | $2.84 | $2.84 | 519,372 |
| 2018-02-23 | $2.70 | $2.95 | $2.68 | $2.94 | $2.94 | 540,755 |
| 2018-02-22 | $2.64 | $2.77 | $2.64 | $2.68 | $2.68 | 516,645 |
| 2018-02-21 | $2.65 | $2.68 | $2.55 | $2.64 | $2.64 | 249,202 |
| 2018-02-20 | $2.66 | $2.68 | $2.57 | $2.61 | $2.61 | 214,122 |
| 2018-02-16 | $2.63 | $2.66 | $2.52 | $2.63 | $2.63 | 320,240 |
| 2018-02-15 | $2.57 | $2.66 | $2.49 | $2.63 | $2.63 | 288,507 |
| 2018-02-14 | $2.50 | $2.63 | $2.47 | $2.56 | $2.56 | 323,139 |
| 2018-02-13 | $2.53 | $2.61 | $2.50 | $2.51 | $2.51 | 248,116 |
| 2018-02-12 | $2.57 | $2.65 | $2.50 | $2.54 | $2.54 | 301,948 |
| 2018-02-09 | $2.52 | $2.59 | $2.41 | $2.55 | $2.55 | 501,547 |
| 2018-02-08 | $2.62 | $2.62 | $2.42 | $2.52 | $2.52 | 327,302 |
| 2018-02-07 | $2.61 | $2.65 | $2.60 | $2.61 | $2.61 | 350,961 |
| 2018-02-06 | $2.44 | $2.65 | $2.41 | $2.62 | $2.62 | 582,651 |
| 2018-02-05 | $2.59 | $2.64 | $2.46 | $2.48 | $2.48 | 480,912 |
| 2018-02-02 | $2.77 | $2.78 | $2.59 | $2.62 | $2.62 | 466,699 |
| 2018-02-01 | $2.65 | $2.81 | $2.56 | $2.77 | $2.77 | 714,619 |
| 2018-01-31 | $2.62 | $2.69 | $2.53 | $2.68 | $2.68 | 615,400 |
| 2018-01-30 | $2.81 | $2.81 | $2.57 | $2.62 | $2.62 | 978,173 |
| 2018-01-29 | $2.84 | $2.91 | $2.75 | $2.80 | $2.80 | 1,044,085 |
| 2018-01-26 | $3.07 | $3.07 | $2.81 | $2.84 | $2.84 | 2,360,999 |
| 2018-01-25 | $2.91 | $3.26 | $2.91 | $3.20 | $3.20 | 928,446 |
| 2018-01-24 | $2.92 | $2.98 | $2.85 | $2.87 | $2.87 | 432,598 |
| 2018-01-23 | $2.98 | $3.00 | $2.86 | $2.90 | $2.90 | 371,466 |
| 2018-01-22 | $2.97 | $3.00 | $2.95 | $2.96 | $2.96 | 237,279 |
| 2018-01-19 | $2.95 | $3.01 | $2.90 | $2.96 | $2.96 | 213,523 |
| 2018-01-18 | $3.00 | $3.12 | $2.93 | $2.98 | $2.98 | 185,819 |
| 2018-01-17 | $2.98 | $3.04 | $2.85 | $3.00 | $3.00 | 196,299 |
| 2018-01-16 | $3.10 | $3.10 | $2.86 | $2.97 | $2.97 | 442,296 |
| 2018-01-12 | $3.18 | $3.22 | $3.05 | $3.10 | $3.10 | 482,074 |
| 2018-01-11 | $3.15 | $3.20 | $3.05 | $3.16 | $3.16 | 409,656 |
| 2018-01-10 | $2.99 | $3.20 | $2.92 | $3.13 | $3.13 | 739,707 |
| 2018-01-09 | $2.90 | $3.00 | $2.82 | $2.99 | $2.99 | 238,160 |
| 2018-01-08 | $2.94 | $2.98 | $2.82 | $2.92 | $2.92 | 341,927 |
| 2018-01-05 | $2.82 | $2.94 | $2.79 | $2.88 | $2.88 | 340,771 |
| 2018-01-04 | $2.83 | $2.84 | $2.71 | $2.79 | $2.79 | 167,114 |
| 2018-01-03 | $2.71 | $2.84 | $2.71 | $2.82 | $2.82 | 368,087 |
| 2018-01-02 | $2.68 | $2.85 | $2.65 | $2.70 | $2.70 | 418,978 |
| 2017-12-29 | $2.67 | $2.70 | $2.60 | $2.66 | $2.66 | 183,783 |
| 2017-12-28 | $2.77 | $2.82 | $2.65 | $2.68 | $2.68 | 223,497 |
| 2017-12-27 | $2.60 | $2.81 | $2.58 | $2.75 | $2.75 | 511,294 |
| 2017-12-26 | $2.67 | $2.68 | $2.55 | $2.60 | $2.60 | 200,949 |
| 2017-12-22 | $2.61 | $2.70 | $2.60 | $2.69 | $2.69 | 222,544 |
| 2017-12-21 | $2.75 | $2.82 | $2.62 | $2.65 | $2.65 | 311,346 |
| 2017-12-20 | $2.62 | $2.83 | $2.60 | $2.78 | $2.78 | 524,128 |
| 2017-12-19 | $2.66 | $2.71 | $2.58 | $2.60 | $2.60 | 260,064 |
| 2017-12-18 | $2.60 | $2.75 | $2.56 | $2.66 | $2.66 | 333,890 |
| 2017-12-15 | $2.64 | $2.67 | $2.51 | $2.60 | $2.60 | 534,308 |
| 2017-12-14 | $2.63 | $2.67 | $2.59 | $2.65 | $2.65 | 225,217 |
| 2017-12-13 | $2.62 | $2.65 | $2.58 | $2.63 | $2.63 | 157,124 |
| 2017-12-12 | $2.62 | $2.69 | $2.53 | $2.61 | $2.61 | 195,584 |
| 2017-12-11 | $2.62 | $2.65 | $2.55 | $2.58 | $2.58 | 356,590 |
| 2017-12-08 | $2.59 | $2.67 | $2.57 | $2.60 | $2.60 | 143,144 |
| 2017-12-07 | $2.65 | $2.74 | $2.58 | $2.58 | $2.58 | 195,752 |
| 2017-12-06 | $2.73 | $2.75 | $2.57 | $2.64 | $2.64 | 263,330 |
| 2017-12-05 | $2.67 | $2.79 | $2.56 | $2.72 | $2.72 | 395,546 |
| 2017-12-04 | $2.85 | $2.85 | $2.60 | $2.66 | $2.66 | 489,168 |
| 2017-12-01 | $2.89 | $2.91 | $2.54 | $2.85 | $2.85 | 1,126,193 |
| 2017-11-30 | $2.96 | $2.98 | $2.90 | $2.94 | $2.94 | 180,689 |
| 2017-11-29 | $2.94 | $2.98 | $2.91 | $2.95 | $2.95 | 139,429 |
| 2017-11-28 | $2.99 | $3.00 | $2.94 | $2.97 | $2.97 | 328,514 |
| 2017-11-27 | $3.05 | $3.14 | $2.90 | $3.00 | $3.00 | 581,843 |
| 2017-11-24 | $2.75 | $3.11 | $2.71 | $3.04 | $3.04 | 719,277 |
| 2017-11-22 | $2.72 | $2.76 | $2.63 | $2.72 | $2.72 | 219,299 |
| 2017-11-21 | $2.77 | $2.81 | $2.68 | $2.71 | $2.71 | 305,953 |
| 2017-11-20 | $2.67 | $2.78 | $2.60 | $2.76 | $2.76 | 293,151 |
| 2017-11-17 | $2.76 | $2.80 | $2.68 | $2.68 | $2.68 | 162,157 |
| 2017-11-16 | $2.62 | $2.80 | $2.60 | $2.74 | $2.74 | 165,888 |
| 2017-11-15 | $2.60 | $2.64 | $2.51 | $2.62 | $2.62 | 175,366 |
| 2017-11-14 | $2.61 | $2.66 | $2.54 | $2.61 | $2.61 | 161,406 |
| 2017-11-13 | $2.65 | $2.76 | $2.58 | $2.65 | $2.65 | 152,008 |
| 2017-11-10 | $2.63 | $2.68 | $2.60 | $2.65 | $2.65 | 112,824 |
| 2017-11-09 | $2.60 | $2.72 | $2.54 | $2.63 | $2.63 | 298,109 |
| 2017-11-08 | $2.70 | $2.70 | $2.56 | $2.62 | $2.62 | 278,002 |
| 2017-11-07 | $2.82 | $2.82 | $2.64 | $2.67 | $2.67 | 269,295 |
| 2017-11-06 | $2.78 | $2.78 | $2.70 | $2.76 | $2.76 | 215,231 |
| 2017-11-03 | $2.65 | $2.85 | $2.63 | $2.74 | $2.74 | 239,524 |
| 2017-11-02 | $2.59 | $2.75 | $2.56 | $2.69 | $2.69 | 523,057 |
| 2017-11-01 | $2.92 | $2.92 | $2.50 | $2.57 | $2.57 | 1,032,053 |
| 2017-10-31 | $2.83 | $2.95 | $2.75 | $2.92 | $2.92 | 416,278 |
| 2017-10-30 | $2.65 | $2.88 | $2.65 | $2.82 | $2.82 | 342,955 |
| 2017-10-27 | $2.65 | $2.89 | $2.65 | $2.82 | $2.82 | 707,095 |
| 2017-10-26 | $2.63 | $2.73 | $2.56 | $2.64 | $2.64 | 359,046 |
| 2017-10-25 | $2.80 | $2.83 | $2.60 | $2.66 | $2.66 | 523,781 |
| 2017-10-24 | $2.43 | $2.77 | $2.41 | $2.76 | $2.76 | 775,475 |
| 2017-10-23 | $2.48 | $2.50 | $2.36 | $2.43 | $2.43 | 443,158 |
| 2017-10-20 | $2.61 | $2.61 | $2.42 | $2.49 | $2.49 | 826,003 |
| 2017-10-19 | $2.58 | $2.63 | $2.52 | $2.56 | $2.56 | 537,870 |
| 2017-10-18 | $2.62 | $2.72 | $2.56 | $2.57 | $2.57 | 715,155 |
| 2017-10-17 | $2.74 | $2.79 | $2.56 | $2.67 | $2.67 | 803,424 |
| 2017-10-16 | $2.95 | $2.99 | $2.65 | $2.70 | $2.70 | 1,098,043 |
| 2017-10-13 | $3.00 | $3.07 | $2.95 | $2.96 | $2.96 | 419,040 |
| 2017-10-12 | $3.06 | $3.09 | $3.00 | $3.00 | $3.00 | 481,365 |
| 2017-10-11 | $3.17 | $3.17 | $3.02 | $3.09 | $3.09 | 659,924 |
| 2017-10-10 | $3.27 | $3.27 | $3.10 | $3.14 | $3.14 | 678,918 |
| 2017-10-09 | $3.39 | $3.43 | $3.21 | $3.26 | $3.26 | 786,708 |
| 2017-10-06 | $3.17 | $3.48 | $3.15 | $3.34 | $3.34 | 1,001,915 |
| 2017-10-05 | $3.31 | $3.32 | $3.15 | $3.18 | $3.18 | 405,061 |
| 2017-10-04 | $3.28 | $3.32 | $3.25 | $3.29 | $3.29 | 400,174 |
| 2017-10-03 | $3.59 | $3.67 | $3.23 | $3.27 | $3.27 | 989,519 |
| 2017-10-02 | $3.23 | $3.59 | $3.20 | $3.54 | $3.54 | 1,867,473 |
| 2017-09-29 | $3.10 | $3.22 | $3.07 | $3.19 | $3.19 | 784,739 |
| 2017-09-28 | $3.00 | $3.10 | $2.96 | $3.07 | $3.07 | 573,376 |
| 2017-09-27 | $2.99 | $3.10 | $2.93 | $2.97 | $2.97 | 880,623 |
| 2017-09-26 | $3.03 | $3.04 | $2.85 | $2.99 | $2.99 | 842,009 |
| 2017-09-25 | $3.02 | $3.07 | $2.99 | $3.05 | $3.05 | 670,192 |
| 2017-09-22 | $3.00 | $3.09 | $3.00 | $3.05 | $3.05 | 525,227 |
| 2017-09-21 | $3.02 | $3.06 | $2.99 | $3.01 | $3.01 | 582,620 |
| 2017-09-20 | $3.01 | $3.08 | $2.99 | $3.05 | $3.05 | 949,772 |
| 2017-09-19 | $3.18 | $3.18 | $3.00 | $3.03 | $3.03 | 1,126,645 |
| 2017-09-18 | $3.19 | $3.22 | $3.08 | $3.20 | $3.20 | 1,118,397 |
| 2017-09-15 | $3.08 | $3.19 | $3.06 | $3.19 | $3.19 | 658,049 |
| 2017-09-14 | $3.15 | $3.22 | $3.06 | $3.11 | $3.11 | 787,318 |
| 2017-09-13 | $3.10 | $3.22 | $2.97 | $3.14 | $3.14 | 1,465,469 |
| 2017-09-12 | $2.95 | $3.05 | $2.94 | $3.00 | $3.00 | 668,096 |
| 2017-09-11 | $3.25 | $3.27 | $2.95 | $2.99 | $2.99 | 1,182,183 |
| 2017-09-08 | $3.10 | $3.22 | $3.03 | $3.18 | $3.18 | 556,554 |
| 2017-09-07 | $3.14 | $3.17 | $3.03 | $3.08 | $3.08 | 881,096 |
| 2017-09-06 | $3.10 | $3.18 | $3.00 | $3.11 | $3.11 | 932,210 |
| 2017-09-05 | $3.17 | $3.25 | $3.08 | $3.09 | $3.09 | 1,012,527 |
| 2017-09-01 | $3.11 | $3.24 | $3.00 | $3.11 | $3.11 | 622,092 |
| 2017-08-31 | $2.85 | $3.15 | $2.84 | $3.07 | $3.07 | 1,252,424 |
| 2017-08-30 | $3.00 | $3.05 | $2.79 | $2.84 | $2.84 | 1,300,775 |
| 2017-08-29 | $2.84 | $3.19 | $2.76 | $2.94 | $2.94 | 1,584,272 |
| 2017-08-28 | $2.74 | $2.89 | $2.70 | $2.83 | $2.83 | 1,341,529 |
| 2017-08-25 | $2.76 | $2.76 | $2.65 | $2.70 | $2.70 | 699,073 |
| 2017-08-24 | $2.69 | $2.76 | $2.58 | $2.73 | $2.73 | 1,016,618 |
| 2017-08-23 | $2.71 | $2.87 | $2.56 | $2.63 | $2.63 | 1,472,075 |
| 2017-08-22 | $2.77 | $2.85 | $2.64 | $2.76 | $2.76 | 1,006,408 |
| 2017-08-21 | $2.85 | $2.95 | $2.62 | $2.78 | $2.78 | 1,645,506 |
| 2017-08-18 | $2.38 | $2.88 | $2.35 | $2.78 | $2.78 | 4,095,945 |
| 2017-08-17 | $2.44 | $2.52 | $2.35 | $2.44 | $2.44 | 571,489 |
| 2017-08-16 | $2.31 | $2.53 | $2.30 | $2.42 | $2.42 | 396,773 |
| 2017-08-15 | $2.30 | $2.36 | $2.21 | $2.24 | $2.24 | 326,944 |
| 2017-08-14 | $2.51 | $2.51 | $2.29 | $2.34 | $2.34 | 381,656 |
| 2017-08-11 | $2.38 | $2.55 | $2.36 | $2.49 | $2.49 | 643,371 |
| 2017-08-10 | $2.20 | $2.45 | $2.20 | $2.39 | $2.39 | 602,533 |
| 2017-08-09 | $2.20 | $2.34 | $2.15 | $2.32 | $2.32 | 510,049 |
| 2017-08-08 | $2.30 | $2.30 | $2.18 | $2.22 | $2.22 | 256,273 |
| 2017-08-07 | $2.44 | $2.45 | $2.25 | $2.27 | $2.27 | 494,319 |
| 2017-08-04 | $2.39 | $2.47 | $2.38 | $2.41 | $2.41 | 286,281 |
| 2017-08-03 | $2.55 | $2.55 | $2.32 | $2.39 | $2.39 | 379,800 |
| 2017-08-02 | $2.41 | $2.49 | $2.26 | $2.38 | $2.38 | 361,170 |
| 2017-08-01 | $2.52 | $2.52 | $2.33 | $2.41 | $2.41 | 397,894 |
| 2017-07-31 | $2.50 | $2.55 | $2.40 | $2.48 | $2.48 | 352,311 |
| 2017-07-28 | $2.55 | $2.60 | $2.47 | $2.53 | $2.53 | 398,749 |
| 2017-07-27 | $2.60 | $2.65 | $2.46 | $2.60 | $2.60 | 554,471 |
| 2017-07-26 | $2.55 | $2.58 | $2.39 | $2.55 | $2.55 | 1,067,331 |
| 2017-07-25 | $2.50 | $2.59 | $2.34 | $2.51 | $2.51 | 846,798 |
| 2017-07-24 | $2.43 | $2.43 | $2.25 | $2.26 | $2.26 | 495,163 |
| 2017-07-21 | $2.43 | $2.55 | $2.25 | $2.36 | $2.36 | 1,570,539 |
| 2017-07-20 | $2.28 | $2.41 | $2.23 | $2.41 | $2.41 | 844,040 |
| 2017-07-19 | $2.10 | $2.38 | $2.09 | $2.28 | $2.28 | 750,135 |
| 2017-07-18 | $2.19 | $2.20 | $2.08 | $2.11 | $2.11 | 267,979 |
| 2017-07-17 | $2.28 | $2.28 | $2.13 | $2.18 | $2.18 | 385,189 |
| 2017-07-14 | $2.17 | $2.25 | $2.09 | $2.22 | $2.22 | 1,120,300 |
| 2017-07-13 | $2.21 | $2.24 | $2.00 | $2.19 | $2.19 | 1,022,067 |
| 2017-07-12 | $1.88 | $2.16 | $1.81 | $2.15 | $2.15 | 1,200,417 |
| 2017-07-11 | $1.83 | $1.86 | $1.77 | $1.85 | $1.85 | 226,339 |
| 2017-07-10 | $1.91 | $1.91 | $1.80 | $1.83 | $1.83 | 182,491 |
| 2017-07-07 | $1.88 | $1.98 | $1.85 | $1.90 | $1.90 | 356,866 |
| 2017-07-06 | $1.79 | $1.89 | $1.77 | $1.87 | $1.87 | 217,673 |
| 2017-07-05 | $1.80 | $1.83 | $1.68 | $1.79 | $1.79 | 523,102 |
| 2017-07-03 | $1.83 | $1.85 | $1.75 | $1.80 | $1.80 | 170,698 |
| 2017-06-30 | $1.83 | $1.85 | $1.78 | $1.80 | $1.80 | 265,273 |
| 2017-06-29 | $1.84 | $1.85 | $1.75 | $1.81 | $1.81 | 478,829 |
| 2017-06-28 | $1.81 | $1.92 | $1.75 | $1.84 | $1.84 | 1,068,626 |
| 2017-06-27 | $1.82 | $1.90 | $1.78 | $1.78 | $1.78 | 361,108 |
| 2017-06-26 | $1.94 | $2.09 | $1.77 | $1.83 | $1.83 | 818,176 |
| 2017-06-23 | $2.01 | $2.07 | $1.90 | $1.91 | $1.91 | 2,770,591 |
| 2017-06-22 | $1.80 | $2.07 | $1.72 | $2.01 | $2.01 | 1,135,763 |
| 2017-06-21 | $1.56 | $1.81 | $1.50 | $1.79 | $1.79 | 983,520 |
| 2017-06-20 | $1.50 | $1.62 | $1.45 | $1.57 | $1.57 | 524,346 |
| 2017-06-19 | $1.45 | $1.55 | $1.36 | $1.52 | $1.52 | 1,760,341 |
| 2017-06-16 | $1.35 | $1.49 | $1.32 | $1.45 | $1.45 | 980,592 |
| 2017-06-15 | $1.41 | $1.50 | $1.35 | $1.37 | $1.37 | 988,725 |
| 2017-06-14 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 363,165 |
| 2017-06-13 | $1.49 | $1.50 | $1.44 | $1.45 | $1.45 | 352,934 |
| 2017-06-12 | $1.56 | $1.65 | $1.48 | $1.48 | $1.48 | 526,227 |
| 2017-06-09 | $1.43 | $1.59 | $1.40 | $1.55 | $1.55 | 901,005 |
| 2017-06-08 | $1.40 | $1.52 | $1.37 | $1.40 | $1.40 | 441,258 |
| 2017-06-07 | $1.50 | $1.53 | $1.35 | $1.39 | $1.39 | 719,780 |
| 2017-06-06 | $1.47 | $1.56 | $1.41 | $1.49 | $1.49 | 340,492 |
| 2017-06-05 | $1.52 | $1.57 | $1.42 | $1.43 | $1.43 | 262,861 |
| 2017-06-02 | $1.43 | $1.52 | $1.38 | $1.50 | $1.50 | 366,122 |
| 2017-06-01 | $1.42 | $1.46 | $1.37 | $1.41 | $1.41 | 354,878 |
| 2017-05-31 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 607,723 |
| 2017-05-30 | $1.67 | $1.71 | $1.50 | $1.50 | $1.50 | 661,531 |
| 2017-05-26 | $1.44 | $1.77 | $1.44 | $1.66 | $1.66 | 1,263,318 |
| 2017-05-25 | $1.35 | $1.41 | $1.34 | $1.41 | $1.41 | 480,985 |
| 2017-05-24 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 315,055 |
| 2017-05-23 | $1.41 | $1.41 | $1.26 | $1.36 | $1.36 | 600,030 |
| 2017-05-22 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 169,079 |
| 2017-05-19 | $1.44 | $1.45 | $1.39 | $1.40 | $1.40 | 223,548 |
| 2017-05-18 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 325,000 |
| 2017-05-17 | $1.38 | $1.53 | $1.37 | $1.39 | $1.39 | 451,781 |
| 2017-05-16 | $1.44 | $1.50 | $1.39 | $1.39 | $1.39 | 629,455 |
| 2017-05-15 | $1.47 | $1.49 | $1.40 | $1.43 | $1.43 | 1,086,363 |
| 2017-05-12 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 212,649 |
| 2017-05-11 | $1.49 | $1.54 | $1.45 | $1.50 | $1.50 | 163,779 |
| 2017-05-10 | $1.53 | $1.55 | $1.46 | $1.49 | $1.49 | 93,357 |
| 2017-05-09 | $1.51 | $1.52 | $1.45 | $1.49 | $1.49 | 119,966 |
| 2017-05-08 | $1.56 | $1.62 | $1.44 | $1.50 | $1.50 | 169,649 |
| 2017-05-05 | $1.75 | $1.75 | $1.57 | $1.58 | $1.58 | 220,880 |
| 2017-05-04 | $1.64 | $1.66 | $1.60 | $1.62 | $1.62 | 95,542 |
| 2017-05-03 | $1.66 | $1.69 | $1.64 | $1.64 | $1.64 | 67,825 |
| 2017-05-02 | $1.66 | $1.68 | $1.65 | $1.66 | $1.66 | 99,882 |
| 2017-05-01 | $1.68 | $1.71 | $1.67 | $1.67 | $1.67 | 63,805 |
| 2017-04-28 | $1.68 | $1.69 | $1.65 | $1.69 | $1.69 | 105,428 |
| 2017-04-27 | $1.71 | $1.72 | $1.68 | $1.68 | $1.68 | 75,146 |
| 2017-04-26 | $1.70 | $1.72 | $1.69 | $1.69 | $1.69 | 73,505 |
| 2017-04-25 | $1.71 | $1.74 | $1.70 | $1.70 | $1.70 | 93,190 |
| 2017-04-24 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 104,461 |
| 2017-04-21 | $1.71 | $1.76 | $1.62 | $1.66 | $1.66 | 189,755 |
| 2017-04-20 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 68,259 |
| 2017-04-19 | $1.67 | $1.72 | $1.67 | $1.68 | $1.68 | 67,374 |
| 2017-04-18 | $1.64 | $1.70 | $1.64 | $1.67 | $1.67 | 60,480 |
| 2017-04-17 | $1.68 | $1.70 | $1.63 | $1.67 | $1.67 | 81,936 |
| 2017-04-13 | $1.63 | $1.68 | $1.62 | $1.66 | $1.66 | 135,339 |
| 2017-04-12 | $1.68 | $1.74 | $1.61 | $1.64 | $1.64 | 126,923 |
| 2017-04-11 | $1.69 | $1.77 | $1.66 | $1.69 | $1.69 | 141,062 |
| 2017-04-10 | $1.68 | $1.71 | $1.66 | $1.69 | $1.69 | 95,560 |
| 2017-04-07 | $1.79 | $1.82 | $1.69 | $1.69 | $1.69 | 289,046 |
| 2017-04-06 | $1.58 | $1.73 | $1.56 | $1.70 | $1.70 | 416,462 |
| 2017-04-05 | $1.63 | $1.72 | $1.56 | $1.57 | $1.57 | 312,434 |
| 2017-04-04 | $1.75 | $1.75 | $1.58 | $1.63 | $1.63 | 454,500 |
| 2017-04-03 | $1.79 | $1.84 | $1.72 | $1.72 | $1.72 | 94,227 |
| 2017-03-31 | $1.78 | $1.83 | $1.73 | $1.79 | $1.79 | 157,906 |
| 2017-03-30 | $1.84 | $1.86 | $1.69 | $1.78 | $1.78 | 526,544 |
| 2017-03-29 | $1.84 | $1.91 | $1.79 | $1.84 | $1.84 | 335,658 |
| 2017-03-28 | $1.87 | $2.00 | $1.84 | $1.86 | $1.86 | 284,694 |
| 2017-03-27 | $1.89 | $1.91 | $1.85 | $1.89 | $1.89 | 171,558 |
| 2017-03-24 | $1.83 | $1.88 | $1.83 | $1.87 | $1.87 | 69,325 |
| 2017-03-23 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 178,382 |
| 2017-03-22 | $1.81 | $1.85 | $1.78 | $1.83 | $1.83 | 189,269 |
| 2017-03-21 | $1.93 | $1.93 | $1.82 | $1.82 | $1.82 | 185,604 |
| 2017-03-20 | $1.94 | $1.96 | $1.91 | $1.91 | $1.91 | 99,817 |
| 2017-03-17 | $2.00 | $2.01 | $1.90 | $1.95 | $1.95 | 427,900 |
| 2017-03-16 | $2.10 | $2.11 | $1.97 | $2.01 | $2.01 | 359,980 |
| 2017-03-15 | $1.97 | $2.11 | $1.97 | $2.10 | $2.10 | 432,081 |
| 2017-03-14 | $1.99 | $1.99 | $1.90 | $1.97 | $1.97 | 212,495 |
| 2017-03-13 | $2.00 | $2.06 | $1.96 | $2.00 | $2.00 | 199,748 |
| 2017-03-10 | $2.02 | $2.06 | $2.00 | $2.00 | $2.00 | 116,358 |
| 2017-03-09 | $2.02 | $2.04 | $1.97 | $2.01 | $2.01 | 104,913 |
| 2017-03-08 | $2.07 | $2.11 | $1.99 | $2.03 | $2.03 | 311,575 |
| 2017-03-07 | $2.31 | $2.32 | $2.03 | $2.05 | $2.05 | 178,529 |
| 2017-03-06 | $2.31 | $2.34 | $2.23 | $2.29 | $2.29 | 52,859 |
| 2017-03-03 | $2.23 | $2.32 | $2.15 | $2.31 | $2.31 | 341,407 |
| 2017-03-02 | $2.33 | $2.33 | $2.19 | $2.24 | $2.24 | 287,175 |
| 2017-03-01 | $2.41 | $2.41 | $2.25 | $2.31 | $2.31 | 175,814 |
| 2017-02-28 | $2.43 | $2.48 | $2.33 | $2.35 | $2.35 | 135,349 |
| 2017-02-27 | $2.26 | $2.45 | $2.25 | $2.45 | $2.45 | 226,569 |
| 2017-02-24 | $2.30 | $2.55 | $2.30 | $2.32 | $2.32 | 154,443 |
| 2017-02-23 | $2.28 | $2.35 | $2.20 | $2.32 | $2.32 | 357,994 |
| 2017-02-22 | $2.44 | $2.44 | $2.28 | $2.32 | $2.32 | 121,088 |
| 2017-02-21 | $2.60 | $2.60 | $2.30 | $2.41 | $2.41 | 110,420 |
| 2017-02-17 | $2.70 | $2.70 | $2.32 | $2.51 | $2.51 | 236,542 |
| 2017-02-16 | $2.76 | $2.78 | $2.55 | $2.65 | $2.65 | 84,316 |
| 2017-02-15 | $2.78 | $2.82 | $2.75 | $2.77 | $2.77 | 29,482 |
| 2017-02-14 | $2.80 | $2.84 | $2.79 | $2.80 | $2.80 | 47,126 |
| 2017-02-13 | $2.81 | $2.82 | $2.78 | $2.80 | $2.80 | 36,359 |
| 2017-02-10 | $2.78 | $2.82 | $2.76 | $2.79 | $2.79 | 32,945 |
| 2017-02-09 | $2.76 | $2.84 | $2.75 | $2.81 | $2.81 | 30,642 |
| 2017-02-08 | $2.77 | $2.80 | $2.75 | $2.76 | $2.76 | 35,656 |
| 2017-02-07 | $2.80 | $2.84 | $2.78 | $2.79 | $2.79 | 34,654 |
| 2017-02-06 | $2.75 | $2.81 | $2.75 | $2.77 | $2.77 | 43,794 |
| 2017-02-03 | $2.84 | $2.88 | $2.76 | $2.77 | $2.77 | 43,415 |
| 2017-02-02 | $2.81 | $2.85 | $2.79 | $2.81 | $2.81 | 73,441 |
| 2017-02-01 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 49,728 |
| 2017-01-31 | $2.69 | $2.80 | $2.68 | $2.78 | $2.78 | 73,873 |
| 2017-01-30 | $2.70 | $2.71 | $2.66 | $2.70 | $2.70 | 44,715 |
| 2017-01-27 | $2.70 | $2.71 | $2.67 | $2.67 | $2.67 | 25,284 |
| 2017-01-26 | $2.75 | $2.75 | $2.66 | $2.68 | $2.68 | 27,099 |
| 2017-01-25 | $2.73 | $2.75 | $2.69 | $2.70 | $2.70 | 34,584 |
| 2017-01-24 | $2.67 | $2.77 | $2.63 | $2.71 | $2.71 | 44,673 |
| 2017-01-23 | $2.72 | $2.77 | $2.65 | $2.65 | $2.65 | 23,454 |
| 2017-01-20 | $2.71 | $2.76 | $2.71 | $2.73 | $2.73 | 44,075 |
| 2017-01-19 | $2.73 | $2.79 | $2.72 | $2.76 | $2.76 | 30,193 |
| 2017-01-18 | $2.75 | $2.75 | $2.71 | $2.75 | $2.75 | 30,988 |
| 2017-01-17 | $2.70 | $2.78 | $2.68 | $2.74 | $2.74 | 91,708 |
| 2017-01-13 | $2.55 | $2.78 | $2.53 | $2.73 | $2.73 | 179,225 |
| 2017-01-12 | $2.56 | $2.58 | $2.46 | $2.52 | $2.52 | 116,684 |
| 2017-01-11 | $2.60 | $2.65 | $2.51 | $2.57 | $2.57 | 129,220 |
| 2017-01-10 | $2.74 | $2.77 | $2.60 | $2.62 | $2.62 | 128,138 |
| 2017-01-09 | $2.82 | $2.84 | $2.68 | $2.70 | $2.70 | 206,736 |
| 2017-01-06 | $2.83 | $2.92 | $2.74 | $2.84 | $2.84 | 159,651 |
| 2017-01-05 | $2.72 | $2.73 | $2.61 | $2.68 | $2.68 | 257,933 |
| 2017-01-04 | $2.76 | $2.78 | $2.70 | $2.71 | $2.71 | 72,679 |
| 2017-01-03 | $2.70 | $2.90 | $2.66 | $2.73 | $2.73 | 437,392 |
| 2016-12-30 | $2.66 | $2.67 | $2.60 | $2.67 | $2.67 | 50,484 |
| 2016-12-29 | $2.65 | $2.69 | $2.63 | $2.65 | $2.65 | 21,952 |
| 2016-12-28 | $2.72 | $2.72 | $2.64 | $2.64 | $2.64 | 30,799 |
| 2016-12-27 | $2.82 | $2.83 | $2.71 | $2.72 | $2.72 | 48,776 |
| 2016-12-23 | $2.81 | $2.85 | $2.78 | $2.83 | $2.83 | 54,170 |
| 2016-12-22 | $2.95 | $2.95 | $2.81 | $2.83 | $2.83 | 60,799 |
| 2016-12-21 | $2.75 | $2.88 | $2.75 | $2.87 | $2.87 | 81,598 |
| 2016-12-20 | $2.76 | $2.85 | $2.75 | $2.85 | $2.85 | 62,115 |
| 2016-12-19 | $2.75 | $2.85 | $2.70 | $2.75 | $2.75 | 39,076 |
| 2016-12-16 | $2.82 | $2.84 | $2.64 | $2.71 | $2.71 | 248,674 |
| 2016-12-15 | $2.92 | $2.94 | $2.77 | $2.80 | $2.80 | 90,623 |
| 2016-12-14 | $2.93 | $2.98 | $2.87 | $2.91 | $2.91 | 96,692 |
| 2016-12-13 | $3.08 | $3.15 | $2.94 | $2.96 | $2.96 | 84,923 |
| 2016-12-12 | $3.24 | $3.33 | $3.09 | $3.09 | $3.09 | 110,140 |
| 2016-12-09 | $3.24 | $3.33 | $3.16 | $3.27 | $3.27 | 110,097 |
| 2016-12-08 | $3.23 | $3.23 | $3.17 | $3.21 | $3.21 | 109,190 |
| 2016-12-07 | $3.20 | $3.26 | $3.14 | $3.21 | $3.21 | 86,679 |
| 2016-12-06 | $3.22 | $3.27 | $3.13 | $3.20 | $3.20 | 154,501 |
| 2016-12-05 | $2.93 | $3.14 | $2.93 | $3.14 | $3.14 | 92,732 |
| 2016-12-02 | $2.92 | $2.94 | $2.85 | $2.93 | $2.93 | 54,726 |
| 2016-12-01 | $2.87 | $2.91 | $2.82 | $2.82 | $2.82 | 37,263 |
| 2016-11-30 | $2.89 | $2.91 | $2.85 | $2.86 | $2.86 | 85,007 |
| 2016-11-29 | $2.90 | $2.92 | $2.85 | $2.86 | $2.86 | 63,062 |
| 2016-11-28 | $2.97 | $2.97 | $2.83 | $2.86 | $2.86 | 58,836 |
| 2016-11-25 | $2.92 | $2.92 | $2.81 | $2.91 | $2.91 | 66,135 |
| 2016-11-23 | $2.84 | $2.94 | $2.76 | $2.90 | $2.90 | 131,686 |
| 2016-11-22 | $2.68 | $2.84 | $2.64 | $2.82 | $2.82 | 164,607 |
| 2016-11-21 | $2.45 | $2.65 | $2.44 | $2.65 | $2.65 | 130,350 |
| 2016-11-18 | $2.46 | $2.53 | $2.40 | $2.45 | $2.45 | 103,331 |
| 2016-11-17 | $2.46 | $2.55 | $2.40 | $2.44 | $2.44 | 82,792 |
| 2016-11-16 | $2.25 | $2.50 | $2.22 | $2.44 | $2.44 | 117,742 |
| 2016-11-15 | $2.18 | $2.25 | $2.18 | $2.23 | $2.23 | 68,551 |
| 2016-11-14 | $2.30 | $2.30 | $2.17 | $2.19 | $2.19 | 154,811 |
| 2016-11-11 | $2.37 | $2.37 | $2.17 | $2.22 | $2.22 | 503,427 |
| 2016-11-10 | $2.42 | $2.46 | $2.32 | $2.33 | $2.33 | 129,783 |
| 2016-11-09 | $2.37 | $2.47 | $2.37 | $2.47 | $2.47 | 101,150 |
| 2016-11-08 | $2.40 | $2.41 | $2.37 | $2.40 | $2.40 | 112,851 |
| 2016-11-07 | $2.50 | $2.51 | $2.40 | $2.42 | $2.42 | 162,890 |
| 2016-11-04 | $2.46 | $2.48 | $2.40 | $2.40 | $2.40 | 92,730 |
| 2016-11-03 | $2.42 | $2.52 | $2.40 | $2.49 | $2.49 | 94,687 |
| 2016-11-02 | $2.46 | $2.48 | $2.36 | $2.42 | $2.42 | 122,260 |
| 2016-11-01 | $2.34 | $2.45 | $2.34 | $2.41 | $2.41 | 215,570 |
| 2016-10-31 | $2.40 | $2.46 | $2.29 | $2.34 | $2.34 | 121,667 |
| 2016-10-28 | $2.45 | $2.52 | $2.33 | $2.38 | $2.38 | 191,574 |
| 2016-10-27 | $2.62 | $2.62 | $2.23 | $2.36 | $2.36 | 2,905,565 |
| 2016-10-26 | $2.76 | $2.85 | $2.60 | $2.60 | $2.60 | 147,151 |
| 2016-10-25 | $2.84 | $2.85 | $2.70 | $2.76 | $2.76 | 57,210 |
| 2016-10-24 | $3.04 | $3.17 | $2.69 | $2.77 | $2.77 | 283,235 |
| 2016-10-21 | $3.05 | $3.21 | $2.99 | $3.01 | $3.01 | 34,357 |
| 2016-10-20 | $3.19 | $3.25 | $3.05 | $3.07 | $3.07 | 40,240 |
| 2016-10-19 | $3.25 | $3.33 | $3.13 | $3.15 | $3.15 | 38,750 |
| 2016-10-18 | $3.40 | $3.42 | $3.20 | $3.23 | $3.23 | 40,913 |
| 2016-10-17 | $3.43 | $3.44 | $3.35 | $3.35 | $3.35 | 7,605 |
| 2016-10-14 | $3.39 | $3.66 | $3.36 | $3.39 | $3.39 | 25,179 |
| 2016-10-13 | $3.30 | $3.47 | $3.21 | $3.35 | $3.35 | 44,205 |
| 2016-10-12 | $3.26 | $3.35 | $3.21 | $3.21 | $3.21 | 10,321 |
| 2016-10-11 | $3.32 | $3.38 | $3.26 | $3.27 | $3.27 | 21,704 |
| 2016-10-10 | $3.43 | $3.47 | $3.26 | $3.36 | $3.36 | 50,085 |
| 2016-10-07 | $3.50 | $3.55 | $3.37 | $3.39 | $3.39 | 38,989 |
| 2016-10-06 | $3.72 | $3.76 | $3.53 | $3.55 | $3.55 | 30,418 |
| 2016-10-05 | $3.75 | $3.85 | $3.73 | $3.76 | $3.76 | 24,719 |
| 2016-10-04 | $3.80 | $3.80 | $3.70 | $3.73 | $3.73 | 18,796 |
| 2016-10-03 | $3.88 | $3.90 | $3.77 | $3.81 | $3.81 | 27,297 |
| 2016-09-30 | $3.91 | $3.94 | $3.80 | $3.90 | $3.90 | 32,199 |
| 2016-09-29 | $3.80 | $3.95 | $3.75 | $3.89 | $3.89 | 48,691 |
| 2016-09-28 | $3.98 | $3.99 | $3.76 | $3.79 | $3.79 | 93,597 |
| 2016-09-27 | $3.96 | $4.05 | $3.93 | $3.96 | $3.96 | 113,207 |
| 2016-09-26 | $3.92 | $4.00 | $3.92 | $3.92 | $3.92 | 176,731 |
| 2016-09-23 | $4.00 | $4.00 | $3.96 | $3.97 | $3.97 | 90,591 |
| 2016-09-22 | $4.00 | $4.01 | $3.96 | $3.98 | $3.98 | 76,060 |
| 2016-09-21 | $3.96 | $4.02 | $3.92 | $3.96 | $3.96 | 91,180 |
| 2016-09-20 | $4.00 | $4.05 | $3.92 | $3.98 | $3.98 | 169,837 |
| 2016-09-19 | $3.97 | $4.03 | $3.90 | $4.00 | $4.00 | 29,606 |
| 2016-09-16 | $4.01 | $4.03 | $3.92 | $3.98 | $3.98 | 391,223 |
| 2016-09-15 | $3.84 | $4.04 | $3.84 | $4.00 | $4.00 | 62,792 |
| 2016-09-14 | $3.96 | $3.99 | $3.94 | $3.96 | $3.96 | 35,647 |
| 2016-09-13 | $4.01 | $4.05 | $3.95 | $3.96 | $3.96 | 64,417 |
| 2016-09-12 | $3.99 | $4.04 | $3.90 | $4.00 | $4.00 | 99,502 |
| 2016-09-09 | $3.92 | $3.98 | $3.86 | $3.86 | $3.86 | 64,076 |
| 2016-09-08 | $4.10 | $4.10 | $3.89 | $3.90 | $3.90 | 582,213 |
| 2016-09-07 | $4.04 | $4.05 | $4.02 | $4.04 | $4.04 | 88,898 |
| 2016-09-06 | $3.95 | $4.05 | $3.94 | $4.05 | $4.05 | 121,996 |
| 2016-09-02 | $3.96 | $3.97 | $3.86 | $3.90 | $3.90 | 15,125 |
| 2016-09-01 | $4.03 | $4.04 | $3.79 | $3.92 | $3.92 | 66,021 |
| 2016-08-31 | $4.00 | $4.04 | $3.93 | $4.00 | $4.00 | 28,805 |
| 2016-08-30 | $4.00 | $4.04 | $3.92 | $4.00 | $4.00 | 11,191 |
| 2016-08-29 | $4.02 | $4.05 | $3.96 | $4.04 | $4.04 | 54,421 |
| 2016-08-26 | $4.03 | $4.05 | $3.95 | $3.98 | $3.98 | 12,883 |
| 2016-08-25 | $4.02 | $4.04 | $3.93 | $3.98 | $3.98 | 18,281 |
| 2016-08-24 | $4.03 | $4.05 | $4.00 | $4.00 | $4.00 | 30,395 |
| 2016-08-23 | $4.06 | $4.07 | $4.02 | $4.07 | $4.07 | 35,427 |
| 2016-08-22 | $3.99 | $4.06 | $3.99 | $4.06 | $4.06 | 38,825 |
| 2016-08-19 | $4.02 | $4.05 | $3.92 | $3.97 | $3.97 | 49,274 |
| 2016-08-18 | $4.10 | $4.10 | $3.99 | $4.03 | $4.03 | 15,510 |
| 2016-08-17 | $3.99 | $4.06 | $3.90 | $4.03 | $4.03 | 43,508 |
| 2016-08-16 | $3.95 | $4.04 | $3.86 | $3.96 | $3.96 | 33,826 |
| 2016-08-15 | $4.08 | $4.08 | $3.79 | $4.00 | $4.00 | 94,341 |
| 2016-08-12 | $4.10 | $4.10 | $3.98 | $4.04 | $4.04 | 85,968 |
| 2016-08-11 | $4.12 | $4.12 | $3.96 | $4.07 | $4.07 | 500,707 |
| 2016-08-10 | $3.30 | $4.24 | $3.30 | $4.06 | $4.06 | 691,782 |
| 2016-08-09 | $3.15 | $3.26 | $3.00 | $3.00 | $3.00 | 115,486 |
| 2016-08-08 | $3.17 | $3.27 | $3.10 | $3.10 | $3.10 | 125,518 |
| 2016-08-05 | $3.18 | $3.36 | $3.15 | $3.19 | $3.19 | 105,725 |
| 2016-08-04 | $3.18 | $3.22 | $3.15 | $3.15 | $3.15 | 32,000 |
| 2016-08-03 | $3.00 | $3.18 | $3.00 | $3.17 | $3.17 | 80,018 |
| 2016-08-02 | $3.07 | $3.15 | $3.00 | $3.00 | $3.00 | 146,520 |
| 2016-08-01 | $3.32 | $3.32 | $3.10 | $3.12 | $3.12 | 113,851 |
| 2016-07-29 | $3.40 | $3.45 | $3.27 | $3.32 | $3.32 | 34,590 |
| 2016-07-28 | $3.31 | $3.46 | $3.31 | $3.42 | $3.42 | 33,816 |
| 2016-07-27 | $3.22 | $3.37 | $3.22 | $3.36 | $3.36 | 80,636 |
| 2016-07-26 | $3.29 | $3.30 | $3.20 | $3.26 | $3.26 | 49,261 |
| 2016-07-25 | $3.47 | $3.62 | $3.29 | $3.31 | $3.31 | 102,238 |
| 2016-07-22 | $3.60 | $3.60 | $3.51 | $3.54 | $3.54 | 36,416 |
| 2016-07-21 | $3.62 | $3.64 | $3.55 | $3.56 | $3.56 | 33,238 |
| 2016-07-20 | $3.62 | $3.64 | $3.60 | $3.62 | $3.62 | 57,814 |
| 2016-07-19 | $3.60 | $3.70 | $3.51 | $3.63 | $3.63 | 59,558 |
| 2016-07-18 | $3.76 | $3.79 | $3.62 | $3.64 | $3.64 | 60,906 |
| 2016-07-15 | $3.80 | $3.83 | $3.75 | $3.78 | $3.78 | 32,707 |
| 2016-07-14 | $3.85 | $3.89 | $3.76 | $3.80 | $3.80 | 87,272 |
| 2016-07-13 | $3.89 | $3.89 | $3.75 | $3.81 | $3.81 | 52,931 |
| 2016-07-12 | $3.78 | $3.89 | $3.78 | $3.86 | $3.86 | 88,739 |
| 2016-07-11 | $3.67 | $3.90 | $3.67 | $3.78 | $3.78 | 57,132 |
| 2016-07-08 | $3.88 | $3.90 | $3.50 | $3.67 | $3.67 | 804,661 |
| 2016-07-07 | $3.95 | $3.95 | $3.86 | $3.88 | $3.88 | 72,772 |
| 2016-07-06 | $3.95 | $3.95 | $3.91 | $3.95 | $3.95 | 64,833 |
| 2016-07-05 | $3.98 | $3.98 | $3.87 | $3.95 | $3.95 | 62,060 |
| 2016-07-01 | $3.87 | $3.94 | $3.84 | $3.94 | $3.94 | 83,082 |
| 2016-06-30 | $3.92 | $3.93 | $3.86 | $3.93 | $3.93 | 76,504 |
| 2016-06-29 | $3.90 | $3.92 | $3.88 | $3.92 | $3.92 | 67,668 |
| 2016-06-28 | $3.82 | $3.94 | $3.73 | $3.92 | $3.92 | 168,625 |
| 2016-06-27 | $3.80 | $3.83 | $3.62 | $3.82 | $3.82 | 91,189 |
| 2016-06-24 | $3.65 | $3.86 | $3.62 | $3.78 | $3.78 | 2,366,531 |
| 2016-06-23 | $3.86 | $3.88 | $3.81 | $3.86 | $3.86 | 182,121 |
| 2016-06-22 | $3.85 | $3.87 | $3.83 | $3.86 | $3.86 | 124,263 |
| 2016-06-21 | $3.85 | $3.88 | $3.80 | $3.86 | $3.86 | 86,270 |
| 2016-06-20 | $3.80 | $3.88 | $3.77 | $3.88 | $3.88 | 65,481 |
| 2016-06-17 | $3.89 | $3.89 | $3.68 | $3.82 | $3.82 | 615,294 |
| 2016-06-16 | $3.81 | $3.88 | $3.81 | $3.88 | $3.88 | 115,867 |
| 2016-06-15 | $3.89 | $3.89 | $3.85 | $3.87 | $3.87 | 109,042 |
| 2016-06-14 | $3.74 | $3.86 | $3.74 | $3.86 | $3.86 | 93,181 |
| 2016-06-13 | $3.74 | $3.86 | $3.73 | $3.84 | $3.84 | 201,136 |
| 2016-06-10 | $3.93 | $3.93 | $3.74 | $3.79 | $3.79 | 41,299 |
| 2016-06-09 | $4.05 | $4.05 | $3.80 | $3.84 | $3.84 | 28,161 |
| 2016-06-08 | $3.77 | $3.88 | $3.77 | $3.88 | $3.88 | 16,615 |
| 2016-06-07 | $3.87 | $3.90 | $3.70 | $3.80 | $3.80 | 461,683 |
| 2016-06-06 | $3.84 | $3.90 | $3.84 | $3.90 | $3.90 | 56,243 |
| 2016-06-03 | $3.81 | $3.86 | $3.81 | $3.84 | $3.84 | 32,169 |
| 2016-06-02 | $3.86 | $3.96 | $3.83 | $3.96 | $3.96 | 30,191 |
| 2016-06-01 | $3.76 | $3.88 | $3.76 | $3.88 | $3.88 | 38,861 |
| 2016-05-31 | $3.85 | $3.85 | $3.73 | $3.82 | $3.82 | 45,593 |
| 2016-05-27 | $3.82 | $3.82 | $3.70 | $3.81 | $3.81 | 62,084 |
| 2016-05-26 | $3.69 | $3.75 | $3.67 | $3.75 | $3.75 | 83,990 |
| 2016-05-25 | $3.52 | $3.75 | $3.49 | $3.70 | $3.70 | 211,312 |
| 2016-05-24 | $3.30 | $3.50 | $3.30 | $3.43 | $3.43 | 51,085 |
| 2016-05-23 | $3.33 | $3.50 | $3.32 | $3.32 | $3.32 | 176,765 |
| 2016-05-20 | $3.39 | $3.50 | $3.35 | $3.42 | $3.42 | 187,671 |
| 2016-05-19 | $3.12 | $3.44 | $3.12 | $3.39 | $3.39 | 96,928 |
| 2016-05-18 | $3.13 | $3.33 | $3.02 | $3.28 | $3.28 | 186,075 |
| 2016-05-17 | $3.30 | $3.33 | $3.02 | $3.12 | $3.12 | 142,819 |
| 2016-05-16 | $3.20 | $3.37 | $3.07 | $3.36 | $3.36 | 37,722 |
| 2016-05-13 | $3.39 | $3.40 | $3.00 | $3.25 | $3.25 | 172,236 |
| 2016-05-12 | $3.40 | $3.40 | $3.08 | $3.30 | $3.30 | 80,269 |
| 2016-05-11 | $3.42 | $3.43 | $3.08 | $3.20 | $3.20 | 180,176 |
| 2016-05-10 | $3.23 | $3.30 | $3.02 | $3.22 | $3.22 | 133,351 |
| 2016-05-09 | $3.45 | $3.45 | $3.02 | $3.15 | $3.15 | 46,237 |
| 2016-05-06 | $3.15 | $3.34 | $3.00 | $3.19 | $3.19 | 99,234 |
| 2016-05-05 | $3.17 | $3.33 | $3.03 | $3.09 | $3.09 | 75,242 |
| 2016-05-04 | $3.25 | $3.39 | $3.11 | $3.14 | $3.14 | 63,023 |
| 2016-05-03 | $3.45 | $3.45 | $3.13 | $3.24 | $3.24 | 43,812 |
| 2016-05-02 | $3.45 | $3.50 | $3.35 | $3.41 | $3.41 | 42,540 |
| 2016-04-29 | $3.29 | $3.45 | $3.26 | $3.44 | $3.44 | 25,942 |
| 2016-04-28 | $3.38 | $3.45 | $3.16 | $3.28 | $3.28 | 49,640 |
| 2016-04-27 | $3.35 | $3.47 | $3.31 | $3.40 | $3.40 | 34,274 |
| 2016-04-26 | $3.30 | $3.45 | $3.10 | $3.45 | $3.45 | 53,695 |
| 2016-04-25 | $3.45 | $3.50 | $3.40 | $3.50 | $3.50 | 44,679 |
| 2016-04-22 | $3.68 | $3.68 | $3.35 | $3.50 | $3.50 | 69,473 |
| 2016-04-21 | $3.40 | $3.42 | $3.33 | $3.41 | $3.41 | 43,913 |
| 2016-04-20 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 27,853 |
| 2016-04-19 | $3.36 | $3.40 | $3.36 | $3.39 | $3.39 | 28,367 |
| 2016-04-18 | $3.39 | $3.40 | $3.26 | $3.27 | $3.27 | 63,778 |
| 2016-04-15 | $3.39 | $3.40 | $3.35 | $3.37 | $3.37 | 64,392 |
| 2016-04-14 | $3.33 | $3.33 | $3.25 | $3.33 | $3.33 | 45,247 |
| 2016-04-13 | $3.15 | $3.32 | $3.05 | $3.29 | $3.29 | 97,352 |
| 2016-04-12 | $3.08 | $3.14 | $2.80 | $2.97 | $2.97 | 98,910 |
| 2016-04-11 | $3.19 | $3.19 | $2.84 | $2.97 | $2.97 | 49,758 |
| 2016-04-08 | $3.39 | $3.39 | $3.00 | $3.03 | $3.03 | 97,947 |
| 2016-04-07 | $3.28 | $3.40 | $3.28 | $3.37 | $3.37 | 140,246 |
| 2016-04-06 | $3.25 | $3.28 | $3.13 | $3.26 | $3.26 | 83,999 |
| 2016-04-05 | $3.02 | $3.25 | $3.01 | $3.24 | $3.24 | 108,594 |
| 2016-04-04 | $2.92 | $3.04 | $2.85 | $3.02 | $3.02 | 73,121 |
| 2016-04-01 | $2.95 | $2.96 | $2.85 | $2.92 | $2.92 | 29,913 |
| 2016-03-31 | $2.93 | $2.95 | $2.83 | $2.86 | $2.86 | 412,297 |
| 2016-03-30 | $2.90 | $2.96 | $2.80 | $2.85 | $2.85 | 297,195 |
| 2016-03-29 | $2.80 | $2.82 | $2.61 | $2.75 | $2.75 | 23,118 |
| 2016-03-28 | $2.88 | $2.93 | $2.63 | $2.75 | $2.75 | 111,007 |
| 2016-03-24 | $2.86 | $2.94 | $2.60 | $2.71 | $2.71 | 95,846 |
| 2016-03-23 | $2.95 | $3.15 | $2.85 | $2.87 | $2.87 | 115,520 |
| 2016-03-22 | $2.85 | $2.96 | $2.81 | $2.83 | $2.83 | 106,078 |
| 2016-03-21 | $2.93 | $2.97 | $2.81 | $2.85 | $2.85 | 169,237 |
| 2016-03-18 | $2.75 | $3.10 | $2.53 | $2.85 | $2.85 | 1,158,824 |
| 2016-03-17 | $3.33 | $3.45 | $3.33 | $3.45 | $3.45 | 2,034 |
Senseonics Holdings Inc (SENS) News Headlines
Recent Senseonics Holdings Inc (SENS) News
Similar Companies to Senseonics Holdings Inc (SENS) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |