Sernova Corp (SEOVF) Exchange: OTCQB

Data as of June 14, 2024

$0.23 ($-0.04) -14.81%

Sernova Corp - Daily Information
Click for more stock information on Sernova Corp.
Daily Information Data
Date June 14, 2024
Open $0.26
Previous Close $0.23
High $0.26
Low $0.23
Adjusted Open $0.26
Previous Adjusted Close $0.23
Adjusted High $0.26
Adjusted Low $0.23

Key People Sernova Corp

Employee Position
Philip M. Toleikis President, Chief Executive Officer & Director
David Swetlow Chief Financial Officer
Delfina Siroen Senior Director-Research & Development
Frank A. Holler Chairman
Deborah M. Brown Independent Director
Mohammad Magdy Mohamed Azab Independent Director
Jeffrey A. Bacha Independent Director
James T. Parsons Independent Director
Frank Shannon Vice President-Clinical & Regulatory
Historical Stock Data for Sernova Corp (SEOVF)
Date Open High Low Close Adj.Close Volume
2024-06-07 $0.26 $0.26 $0.23 $0.23 $0.23 4,625
2024-06-06 $0.29 $0.29 $0.27 $0.27 $0.27 6,750
2024-06-05 $0.28 $0.28 $0.27 $0.28 $0.28 6,500
2024-06-04 $0.29 $0.29 $0.28 $0.28 $0.28 6,565
2024-06-03 $0.28 $0.29 $0.28 $0.29 $0.29 15,703
2024-05-31 $0.22 $0.27 $0.22 $0.27 $0.27 14,085
2024-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 20
2024-05-29 $0.24 $0.24 $0.23 $0.23 $0.23 5,433
2024-05-28 $0.23 $0.25 $0.23 $0.24 $0.24 70,300
2024-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,950
2024-05-23 $0.22 $0.22 $0.21 $0.21 $0.21 102,000
2024-05-22 $0.23 $0.24 $0.22 $0.22 $0.22 56,250
2024-05-21 $0.23 $0.23 $0.22 $0.22 $0.22 61,150
2024-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2024-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 10,600
2024-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2024-05-15 $0.24 $0.26 $0.23 $0.26 $0.26 104,500
2024-05-14 $0.25 $0.25 $0.23 $0.23 $0.23 31,500
2024-05-13 $0.27 $0.27 $0.26 $0.26 $0.26 3,050
2024-05-10 $0.28 $0.28 $0.26 $0.27 $0.27 5,000
2024-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-08 $0.30 $0.30 $0.28 $0.28 $0.28 25,600
2024-05-07 $0.28 $0.30 $0.28 $0.29 $0.29 53,064
2024-05-06 $0.29 $0.29 $0.28 $0.28 $0.28 13,197
2024-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,538
2024-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,850
2024-05-01 $0.30 $0.30 $0.29 $0.29 $0.29 4,500
2024-04-30 $0.32 $0.32 $0.30 $0.31 $0.31 34,456
2024-04-29 $0.35 $0.35 $0.32 $0.33 $0.33 36,291
2024-04-26 $0.30 $0.32 $0.30 $0.32 $0.32 23,303
2024-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 13,500
2024-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 12,605
2024-04-23 $0.32 $0.33 $0.32 $0.33 $0.33 20,000
2024-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 11,100
2024-04-19 $0.32 $0.33 $0.32 $0.33 $0.33 4,500
2024-04-18 $0.34 $0.34 $0.33 $0.33 $0.33 29,167
2024-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2024-04-16 $0.34 $0.35 $0.34 $0.34 $0.34 9,650
2024-04-15 $0.36 $0.36 $0.34 $0.34 $0.34 13,271
2024-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 15,250
2024-04-11 $0.34 $0.38 $0.33 $0.38 $0.38 43,510
2024-04-10 $0.29 $0.30 $0.29 $0.29 $0.29 63,051
2024-04-09 $0.35 $0.35 $0.29 $0.35 $0.35 3,404
2024-04-08 $0.36 $0.36 $0.35 $0.35 $0.35 3,289
2024-04-05 $0.38 $0.38 $0.36 $0.36 $0.36 5,667
2024-04-04 $0.38 $0.40 $0.38 $0.40 $0.40 20,030
2024-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 20,030
2024-04-02 $0.43 $0.43 $0.41 $0.42 $0.42 22,880
2024-04-01 $0.42 $0.43 $0.40 $0.42 $0.42 22,880
2024-03-28 $0.41 $0.41 $0.40 $0.41 $0.41 7,659
2024-03-27 $0.41 $0.43 $0.41 $0.41 $0.41 17,900
2024-03-26 $0.41 $0.41 $0.41 $0.41 $0.41 11,236
2024-03-25 $0.44 $0.44 $0.42 $0.42 $0.42 6,124
2024-03-22 $0.41 $0.42 $0.41 $0.42 $0.42 2,700
2024-03-21 $0.43 $0.43 $0.39 $0.41 $0.41 107,250
2024-03-20 $0.42 $0.42 $0.41 $0.42 $0.42 5,856
2024-03-19 $0.43 $0.43 $0.42 $0.42 $0.42 3,234
2024-03-18 $0.45 $0.45 $0.44 $0.44 $0.44 13,011
2024-03-15 $0.40 $0.43 $0.40 $0.43 $0.43 13,236
2024-03-14 $0.41 $0.42 $0.41 $0.41 $0.41 2,100
2024-03-13 $0.41 $0.43 $0.40 $0.41 $0.41 31,000
2024-03-12 $0.40 $0.41 $0.40 $0.40 $0.40 17,403
2024-03-11 $0.41 $0.41 $0.39 $0.40 $0.40 17,403
2024-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 1,699
2024-03-07 $0.43 $0.43 $0.41 $0.41 $0.41 6,000
2024-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 8,477
2024-03-05 $0.41 $0.44 $0.41 $0.43 $0.43 27,436
2024-03-04 $0.43 $0.43 $0.42 $0.42 $0.42 78,838
2024-03-01 $0.44 $0.44 $0.43 $0.44 $0.44 43,870
2024-02-29 $0.44 $0.45 $0.43 $0.44 $0.44 10,721
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 36,758
2024-02-27 $0.47 $0.47 $0.45 $0.45 $0.45 12,555
2024-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2024-02-23 $0.47 $0.48 $0.47 $0.48 $0.48 1,500
2024-02-22 $0.50 $0.50 $0.48 $0.49 $0.49 42,890
2024-02-21 $0.48 $0.51 $0.48 $0.51 $0.51 10,500
2024-02-20 $0.51 $0.51 $0.50 $0.50 $0.50 18,080
2024-02-16 $0.50 $0.51 $0.49 $0.51 $0.51 22,222
2024-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 13,779
2024-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 577
2024-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 79,025
2024-02-12 $0.45 $0.45 $0.44 $0.44 $0.44 75,501
2024-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 7,826
2024-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2024-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 6,740
2024-02-06 $0.46 $0.46 $0.46 $0.46 $0.46 150
2024-02-05 $0.44 $0.44 $0.42 $0.42 $0.42 32,535
2024-02-02 $0.47 $0.47 $0.45 $0.46 $0.46 28,850
2024-02-01 $0.50 $0.50 $0.48 $0.49 $0.49 22,150
2024-01-31 $0.46 $0.48 $0.46 $0.48 $0.48 719
2024-01-30 $0.48 $0.49 $0.47 $0.47 $0.47 111,430
2024-01-29 $0.47 $0.48 $0.46 $0.47 $0.47 31,375
2024-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 5,001
2024-01-25 $0.45 $0.45 $0.44 $0.44 $0.44 3,875
2024-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,035
2024-01-23 $0.43 $0.44 $0.42 $0.44 $0.44 13,732
2024-01-22 $0.44 $0.44 $0.43 $0.43 $0.43 9,425
2024-01-19 $0.41 $0.45 $0.37 $0.45 $0.45 22,219
2024-01-18 $0.44 $0.44 $0.42 $0.42 $0.42 5,895
2024-01-17 $0.45 $0.46 $0.45 $0.46 $0.46 31,783
2024-01-16 $0.47 $0.47 $0.47 $0.47 $0.47 1,664
2024-01-12 $0.49 $0.49 $0.49 $0.49 $0.49 2,700
2024-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2024-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2024-01-09 $0.48 $0.48 $0.47 $0.47 $0.47 13,300
2024-01-08 $0.51 $0.51 $0.49 $0.49 $0.49 9,392
2024-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 16,538
2024-01-04 $0.54 $0.54 $0.52 $0.52 $0.52 43,262
2024-01-03 $0.55 $0.55 $0.53 $0.54 $0.54 23,534
2024-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,200
2023-12-29 $0.52 $0.53 $0.52 $0.53 $0.53 18,401
2023-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 24,950
2023-12-27 $0.53 $0.53 $0.51 $0.51 $0.51 27,800
2023-12-26 $0.54 $0.54 $0.47 $0.51 $0.51 52,705
2023-12-22 $0.51 $0.53 $0.51 $0.52 $0.52 1,419
2023-12-21 $0.51 $0.53 $0.49 $0.53 $0.53 48,121
2023-12-20 $0.50 $0.50 $0.47 $0.50 $0.50 41,375
2023-12-19 $0.48 $0.48 $0.47 $0.48 $0.48 16,839
2023-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-15 $0.51 $0.52 $0.51 $0.51 $0.51 1,606
2023-12-14 $0.52 $0.52 $0.51 $0.51 $0.51 10,000
2023-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2023-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 5,155
2023-12-11 $0.53 $0.54 $0.53 $0.53 $0.53 2,050
2023-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 530
2023-12-07 $0.54 $0.56 $0.54 $0.54 $0.54 5,750
2023-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 500
2023-12-05 $0.51 $0.51 $0.50 $0.51 $0.51 17,164
2023-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2023-12-01 $0.54 $0.54 $0.52 $0.52 $0.52 100,371
2023-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 300
2023-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-28 $0.54 $0.55 $0.54 $0.55 $0.55 9,565
2023-11-27 $0.59 $0.59 $0.54 $0.54 $0.54 13,335
2023-11-24 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 3,850
2023-11-21 $0.52 $0.52 $0.51 $0.51 $0.51 25,793
2023-11-20 $0.52 $0.53 $0.52 $0.53 $0.53 2,301
2023-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 25
2023-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 620
2023-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 4,375
2023-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-13 $0.52 $0.52 $0.51 $0.51 $0.51 11,000
2023-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 16,000
2023-11-09 $0.52 $0.54 $0.52 $0.54 $0.54 17,815
2023-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2023-11-07 $0.58 $0.58 $0.56 $0.56 $0.56 2,720
2023-11-06 $0.55 $0.57 $0.55 $0.55 $0.55 55,805
2023-11-03 $0.58 $0.60 $0.58 $0.59 $0.59 58,648
2023-11-02 $0.53 $0.55 $0.53 $0.55 $0.55 12,827
2023-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 3,100
2023-10-31 $0.59 $0.59 $0.56 $0.57 $0.57 10,300
2023-10-30 $0.56 $0.58 $0.55 $0.57 $0.57 37,771
2023-10-27 $0.52 $0.54 $0.51 $0.51 $0.51 13,000
2023-10-26 $0.54 $0.54 $0.52 $0.52 $0.52 2,842
2023-10-25 $0.50 $0.52 $0.50 $0.52 $0.52 10,386
2023-10-24 $0.53 $0.54 $0.52 $0.52 $0.52 8,400
2023-10-23 $0.51 $0.52 $0.51 $0.52 $0.52 6,000
2023-10-20 $0.52 $0.52 $0.50 $0.52 $0.52 6,100
2023-10-19 $0.52 $0.52 $0.50 $0.50 $0.50 36,625
2023-10-18 $0.53 $0.53 $0.52 $0.52 $0.52 40,436
2023-10-17 $0.52 $0.53 $0.52 $0.53 $0.53 5,630
2023-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 14,035
2023-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 886
2023-10-11 $0.56 $0.57 $0.55 $0.57 $0.57 3,550
2023-10-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-06 $0.58 $0.59 $0.58 $0.58 $0.58 22,000
2023-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 216
2023-10-04 $0.54 $0.59 $0.54 $0.59 $0.59 17,765
2023-10-03 $0.56 $0.56 $0.54 $0.54 $0.54 1,600
2023-10-02 $0.61 $0.61 $0.56 $0.56 $0.56 39,634
2023-09-29 $0.57 $0.61 $0.55 $0.60 $0.60 135,470
2023-09-28 $0.58 $0.58 $0.57 $0.57 $0.57 51,657
2023-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 1,612
2023-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-09-25 $0.57 $0.57 $0.57 $0.57 $0.57 12,125
2023-09-22 $0.58 $0.58 $0.56 $0.57 $0.57 46,898
2023-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 2,940
2023-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 8,500
2023-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 7,100
2023-09-18 $0.58 $0.58 $0.57 $0.57 $0.57 5,460
2023-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 650
2023-09-14 $0.59 $0.59 $0.56 $0.56 $0.56 3,000
2023-09-13 $0.60 $0.60 $0.59 $0.59 $0.59 13,300
2023-09-12 $0.59 $0.59 $0.58 $0.58 $0.58 26,550
2023-09-11 $0.61 $0.61 $0.58 $0.58 $0.58 50,154
2023-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-07 $0.63 $0.64 $0.63 $0.63 $0.63 45,362
2023-09-06 $0.64 $0.65 $0.64 $0.65 $0.65 950
2023-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 2,290
2023-09-01 $0.62 $0.64 $0.62 $0.64 $0.64 3,160
2023-08-31 $0.61 $0.61 $0.60 $0.60 $0.60 16,282
2023-08-30 $0.56 $0.62 $0.56 $0.61 $0.61 10,420
2023-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 6,706
2023-08-28 $0.56 $0.56 $0.54 $0.54 $0.54 22,500
2023-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,066
2023-08-24 $0.56 $0.56 $0.54 $0.54 $0.54 8,435
2023-08-23 $0.58 $0.58 $0.57 $0.57 $0.57 15,452
2023-08-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-21 $0.59 $0.59 $0.58 $0.58 $0.58 1,780
2023-08-18 $0.58 $0.59 $0.58 $0.59 $0.59 1,000
2023-08-17 $0.60 $0.61 $0.59 $0.59 $0.59 13,669
2023-08-16 $0.63 $0.63 $0.61 $0.61 $0.61 5,030
2023-08-15 $0.64 $0.65 $0.62 $0.62 $0.62 17,000
2023-08-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-11 $0.63 $0.64 $0.62 $0.64 $0.64 6,968
2023-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-09 $0.65 $0.65 $0.64 $0.64 $0.64 6,968
2023-08-08 $0.65 $0.65 $0.65 $0.65 $0.65 4,500
2023-08-07 $0.66 $0.66 $0.66 $0.66 $0.66 12
2023-08-04 $0.66 $0.66 $0.66 $0.66 $0.66 4,331
2023-08-03 $0.69 $0.69 $0.66 $0.66 $0.66 7,659
2023-08-02 $0.68 $0.68 $0.67 $0.68 $0.68 1,800
2023-08-01 $0.69 $0.69 $0.68 $0.68 $0.68 1,100
2023-07-31 $0.69 $0.69 $0.69 $0.69 $0.69 2,100
2023-07-28 $0.71 $0.71 $0.70 $0.70 $0.70 8,220
2023-07-27 $0.72 $0.72 $0.71 $0.71 $0.71 4,264
2023-07-26 $0.72 $0.72 $0.72 $0.72 $0.72 150
2023-07-25 $0.74 $0.74 $0.72 $0.72 $0.72 12,301
2023-07-24 $0.73 $0.73 $0.73 $0.73 $0.73 2,028
2023-07-21 $0.77 $0.77 $0.72 $0.72 $0.72 4,050
2023-07-20 $0.73 $0.74 $0.73 $0.74 $0.74 1,321
2023-07-19 $0.75 $0.75 $0.72 $0.72 $0.72 15,287
2023-07-18 $0.72 $0.74 $0.72 $0.74 $0.74 16,500
2023-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2023-07-14 $0.75 $0.75 $0.72 $0.72 $0.72 6,325
2023-07-13 $0.76 $0.76 $0.75 $0.75 $0.75 5,263
2023-07-12 $0.77 $0.77 $0.75 $0.75 $0.75 8,198
2023-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 12,600
2023-07-10 $0.77 $0.77 $0.72 $0.73 $0.73 6,709
2023-07-07 $0.73 $0.75 $0.72 $0.72 $0.72 14,219
2023-07-06 $0.76 $0.76 $0.73 $0.73 $0.73 14,950
2023-07-05 $0.72 $0.81 $0.72 $0.78 $0.78 28,922
2023-07-03 $0.80 $0.80 $0.76 $0.80 $0.80 29,250
2023-06-30 $0.69 $0.74 $0.69 $0.74 $0.74 19,975
2023-06-29 $0.70 $0.71 $0.68 $0.70 $0.70 4,350
2023-06-28 $0.66 $0.70 $0.66 $0.70 $0.70 2,500
2023-06-27 $0.71 $0.71 $0.68 $0.68 $0.68 13,375
2023-06-26 $0.78 $0.78 $0.67 $0.68 $0.68 68,940
2023-06-23 $0.80 $0.83 $0.78 $0.79 $0.79 52,674
2023-06-22 $0.72 $0.80 $0.72 $0.80 $0.80 28,127
2023-06-21 $0.69 $0.76 $0.69 $0.75 $0.75 92,321
2023-06-20 $0.68 $0.69 $0.68 $0.69 $0.69 12,000
2023-06-16 $0.65 $0.66 $0.65 $0.66 $0.66 5,225
2023-06-15 $0.67 $0.67 $0.65 $0.65 $0.65 15,625
2023-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-06-13 $0.67 $0.69 $0.67 $0.69 $0.69 3,808
2023-06-12 $0.69 $0.69 $0.66 $0.67 $0.67 800
2023-06-09 $0.69 $0.69 $0.64 $0.64 $0.64 581
2023-06-08 $0.69 $0.69 $0.66 $0.66 $0.66 1,026
2023-06-07 $0.66 $0.67 $0.66 $0.67 $0.67 6,044
2023-06-06 $0.67 $0.68 $0.67 $0.68 $0.68 780
2023-06-05 $0.62 $0.66 $0.62 $0.66 $0.66 2,510
2023-06-02 $0.60 $0.62 $0.60 $0.62 $0.62 3,500
2023-06-01 $0.62 $0.62 $0.61 $0.61 $0.61 16,580
2023-05-31 $0.61 $0.63 $0.61 $0.62 $0.62 56,500
2023-05-30 $0.62 $0.63 $0.61 $0.61 $0.61 53,691
2023-05-26 $0.64 $0.64 $0.61 $0.63 $0.63 52,154
2023-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-05-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-22 $0.64 $0.69 $0.64 $0.68 $0.68 105,794
2023-05-19 $0.68 $0.68 $0.66 $0.66 $0.66 201
2023-05-18 $0.66 $0.66 $0.64 $0.64 $0.64 16,000
2023-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 160
2023-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-15 $0.65 $0.66 $0.65 $0.65 $0.65 6,350
2023-05-12 $0.68 $0.68 $0.66 $0.66 $0.66 14,752
2023-05-11 $0.67 $0.68 $0.67 $0.68 $0.68 6,717
2023-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 250
2023-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 192
2023-05-08 $0.71 $0.71 $0.71 $0.71 $0.71 300
2023-05-05 $0.69 $0.70 $0.69 $0.70 $0.70 10,100
2023-05-04 $0.73 $0.73 $0.70 $0.71 $0.71 8,614
2023-05-03 $0.77 $0.79 $0.73 $0.73 $0.73 35,895
2023-05-02 $0.66 $0.66 $0.66 $0.66 $0.66 30,805
2023-05-01 $0.68 $0.68 $0.65 $0.65 $0.65 2,947
2023-04-28 $0.60 $0.68 $0.60 $0.68 $0.68 56,230
2023-04-27 $0.62 $0.62 $0.59 $0.59 $0.59 45,008
2023-04-26 $0.60 $0.60 $0.59 $0.59 $0.59 23,675
2023-04-25 $0.62 $0.62 $0.61 $0.61 $0.61 42,000
2023-04-24 $0.62 $0.63 $0.62 $0.63 $0.63 680
2023-04-21 $0.60 $0.62 $0.60 $0.61 $0.61 33,410
2023-04-20 $0.61 $0.62 $0.61 $0.62 $0.62 18,850
2023-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 18,310
2023-04-18 $0.62 $0.63 $0.62 $0.63 $0.63 1,978
2023-04-17 $0.62 $0.65 $0.62 $0.65 $0.65 3,250
2023-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 16,000
2023-04-13 $0.64 $0.65 $0.63 $0.63 $0.63 12,477
2023-04-12 $0.65 $0.65 $0.62 $0.62 $0.62 22,442
2023-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2023-04-10 $0.64 $0.64 $0.63 $0.63 $0.63 87,212
2023-04-06 $0.71 $0.71 $0.66 $0.66 $0.66 1,360
2023-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 7,584
2023-04-03 $0.67 $0.70 $0.67 $0.70 $0.70 8,000
2023-03-31 $0.65 $0.66 $0.65 $0.66 $0.66 7,000
2023-03-30 $0.64 $0.65 $0.64 $0.65 $0.65 60,556
2023-03-29 $0.63 $0.64 $0.63 $0.63 $0.63 20,000
2023-03-28 $0.63 $0.67 $0.63 $0.63 $0.63 8,600
2023-03-27 $0.63 $0.65 $0.62 $0.65 $0.65 69,240
2023-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 360
2023-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 14,960
2023-03-22 $0.67 $0.67 $0.67 $0.67 $0.67 3,500
2023-03-21 $0.65 $0.68 $0.65 $0.68 $0.68 10,830
2023-03-20 $0.66 $0.66 $0.65 $0.65 $0.65 69,551
2023-03-17 $0.73 $0.73 $0.65 $0.65 $0.65 6,736
2023-03-16 $0.68 $0.70 $0.68 $0.68 $0.68 16,900
2023-03-15 $0.72 $0.72 $0.70 $0.70 $0.70 31,500
2023-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 5,027
2023-03-13 $0.70 $0.73 $0.70 $0.73 $0.73 17,500
2023-03-10 $0.76 $0.77 $0.73 $0.73 $0.73 29,731
2023-03-09 $0.81 $0.81 $0.76 $0.76 $0.76 36,900
2023-03-08 $0.80 $0.83 $0.78 $0.78 $0.78 24,858
2023-03-07 $0.80 $0.80 $0.78 $0.79 $0.79 12,000
2023-03-06 $0.73 $0.79 $0.73 $0.79 $0.79 3,378
2023-03-03 $0.73 $0.75 $0.73 $0.74 $0.74 94,430
2023-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 8,852
2023-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 10,400
2023-02-28 $0.75 $0.75 $0.74 $0.74 $0.74 11,000
2023-02-27 $0.77 $0.77 $0.74 $0.74 $0.74 51,900
2023-02-24 $0.75 $0.75 $0.74 $0.74 $0.74 2,600
2023-02-23 $0.77 $0.77 $0.73 $0.76 $0.76 20,500
2023-02-22 $0.72 $0.76 $0.72 $0.76 $0.76 11,605
2023-02-21 $0.69 $0.69 $0.69 $0.69 $0.69 2,050
2023-02-17 $0.74 $0.74 $0.67 $0.70 $0.70 2,471
2023-02-16 $0.78 $0.79 $0.75 $0.75 $0.75 6,489
2023-02-15 $0.75 $0.78 $0.75 $0.78 $0.78 34,109
2023-02-14 $0.75 $0.75 $0.73 $0.73 $0.73 36,300
2023-02-13 $0.76 $0.76 $0.72 $0.72 $0.72 9,547
2023-02-10 $0.78 $0.78 $0.77 $0.77 $0.77 14,311
2023-02-09 $0.79 $0.79 $0.78 $0.79 $0.79 13,682
2023-02-08 $0.83 $0.83 $0.79 $0.80 $0.80 15,722
2023-02-07 $0.83 $0.83 $0.78 $0.81 $0.81 14,210
2023-02-06 $0.84 $0.85 $0.83 $0.83 $0.83 33,835
2023-02-03 $0.86 $0.88 $0.85 $0.85 $0.85 17,526
2023-02-02 $0.87 $0.93 $0.87 $0.89 $0.89 29,248
2023-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2023-01-31 $0.89 $0.89 $0.86 $0.86 $0.86 82,558
2023-01-30 $0.90 $0.92 $0.89 $0.89 $0.89 44,840
2023-01-27 $0.82 $0.87 $0.82 $0.86 $0.86 29,620
2023-01-26 $0.86 $0.88 $0.86 $0.86 $0.86 22,600
2023-01-25 $0.89 $0.89 $0.83 $0.86 $0.86 36,353
2023-01-24 $0.93 $0.93 $0.87 $0.89 $0.89 48,000
2023-01-23 $0.89 $0.93 $0.88 $0.91 $0.91 15,163
2023-01-20 $0.84 $0.88 $0.84 $0.88 $0.88 42,080
2023-01-19 $0.95 $0.95 $0.83 $0.83 $0.83 23,668
2023-01-18 $0.90 $0.94 $0.90 $0.93 $0.93 52,137
2023-01-17 $0.65 $0.88 $0.65 $0.88 $0.88 40,104
2023-01-13 $0.78 $0.82 $0.78 $0.80 $0.80 58,500
2023-01-12 $0.78 $0.79 $0.74 $0.77 $0.77 48,595
2023-01-11 $0.71 $0.77 $0.70 $0.77 $0.77 53,052
2023-01-10 $0.70 $0.70 $0.69 $0.70 $0.70 21,000
2023-01-09 $0.71 $0.72 $0.70 $0.71 $0.71 61,218
2023-01-06 $0.70 $0.71 $0.69 $0.71 $0.71 9,679
2023-01-05 $0.68 $0.69 $0.67 $0.69 $0.69 34,035
2023-01-04 $0.59 $0.68 $0.59 $0.64 $0.64 79,893
2023-01-03 $0.50 $0.60 $0.50 $0.59 $0.59 22,350
2022-12-30 $0.58 $0.59 $0.57 $0.59 $0.59 3,600
2022-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2022-12-28 $0.57 $0.57 $0.56 $0.57 $0.57 7,873
2022-12-27 $0.56 $0.62 $0.56 $0.60 $0.60 12,052
2022-12-23 $0.59 $0.59 $0.56 $0.58 $0.58 36,835
2022-12-22 $0.57 $0.58 $0.56 $0.58 $0.58 20,272
2022-12-21 $0.55 $0.58 $0.55 $0.58 $0.58 31,786
2022-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-19 $0.54 $0.55 $0.52 $0.54 $0.54 22,800
2022-12-16 $0.54 $0.57 $0.54 $0.56 $0.56 18,200
2022-12-15 $0.55 $0.55 $0.54 $0.54 $0.54 8,109
2022-12-14 $0.57 $0.57 $0.54 $0.55 $0.55 14,375
2022-12-13 $0.59 $0.59 $0.56 $0.56 $0.56 10,305
2022-12-12 $0.57 $0.60 $0.57 $0.58 $0.58 34,807
2022-12-09 $0.61 $0.61 $0.60 $0.60 $0.60 7,650
2022-12-08 $0.65 $0.65 $0.64 $0.64 $0.64 35,249
2022-12-07 $0.67 $0.67 $0.64 $0.64 $0.64 3,620
2022-12-06 $0.69 $0.69 $0.66 $0.66 $0.66 7,572
2022-12-05 $0.66 $0.67 $0.65 $0.66 $0.66 20,150
2022-12-02 $0.53 $0.64 $0.53 $0.64 $0.64 43,878
2022-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 400
2022-11-30 $0.56 $0.57 $0.56 $0.57 $0.57 7,269
2022-11-29 $0.57 $0.57 $0.55 $0.55 $0.55 16,496
2022-11-28 $0.60 $0.60 $0.59 $0.59 $0.59 20,000
2022-11-25 $0.58 $0.59 $0.58 $0.58 $0.58 9,490
2022-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-22 $0.58 $0.58 $0.57 $0.57 $0.57 7,260
2022-11-21 $0.60 $0.61 $0.57 $0.57 $0.57 26,539
2022-11-18 $0.61 $0.61 $0.61 $0.61 $0.61 4,944
2022-11-17 $0.61 $0.61 $0.59 $0.59 $0.59 6,190
2022-11-16 $0.62 $0.63 $0.62 $0.63 $0.63 5,900
2022-11-15 $0.63 $0.64 $0.63 $0.64 $0.64 4,010
2022-11-14 $0.67 $0.67 $0.63 $0.63 $0.63 3,375
2022-11-11 $0.67 $0.69 $0.66 $0.68 $0.68 13,833
2022-11-10 $0.61 $0.66 $0.61 $0.66 $0.66 32,909
2022-11-09 $0.64 $0.64 $0.62 $0.62 $0.62 550
2022-11-08 $0.65 $0.68 $0.64 $0.68 $0.68 18,190
2022-11-07 $0.70 $0.70 $0.69 $0.69 $0.69 1,117
2022-11-04 $0.72 $0.72 $0.70 $0.71 $0.71 4,868
2022-11-03 $0.61 $0.64 $0.61 $0.62 $0.62 22,325
2022-11-02 $0.59 $0.59 $0.58 $0.58 $0.58 5,492
2022-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 500
2022-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 4,500
2022-10-28 $0.59 $0.59 $0.58 $0.58 $0.58 31,929
2022-10-27 $0.60 $0.60 $0.59 $0.59 $0.59 6,340
2022-10-26 $0.56 $0.57 $0.56 $0.57 $0.57 17,000
2022-10-25 $0.56 $0.57 $0.55 $0.56 $0.56 39,500
2022-10-24 $0.58 $0.58 $0.54 $0.56 $0.56 19,089
2022-10-21 $0.55 $0.58 $0.55 $0.58 $0.58 6,026
2022-10-20 $0.53 $0.55 $0.53 $0.55 $0.55 4,227
2022-10-19 $0.56 $0.56 $0.53 $0.53 $0.53 65,727
2022-10-18 $0.62 $0.62 $0.60 $0.60 $0.60 20,813
2022-10-17 $0.61 $0.61 $0.59 $0.60 $0.60 27,667
2022-10-14 $0.60 $0.60 $0.59 $0.59 $0.59 44,254
2022-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 47,000
2022-10-12 $0.55 $0.60 $0.55 $0.60 $0.60 5,000
2022-10-11 $0.55 $0.57 $0.51 $0.56 $0.56 119,561
2022-10-10 $0.59 $0.59 $0.58 $0.58 $0.58 23,731
2022-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,721
2022-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 13,500
2022-10-05 $0.61 $0.61 $0.61 $0.61 $0.61 1,702
2022-10-04 $0.61 $0.62 $0.61 $0.62 $0.62 31,900
2022-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 31,290
2022-09-30 $0.61 $0.61 $0.58 $0.60 $0.60 40,717
2022-09-29 $0.62 $0.62 $0.60 $0.61 $0.61 29,800
2022-09-28 $0.64 $0.65 $0.64 $0.64 $0.64 7,522
2022-09-27 $0.64 $0.67 $0.64 $0.65 $0.65 45,144
2022-09-26 $0.69 $0.69 $0.65 $0.65 $0.65 35,750
2022-09-23 $0.72 $0.72 $0.69 $0.71 $0.71 12,275
2022-09-22 $0.73 $0.74 $0.72 $0.74 $0.74 52,550
2022-09-21 $0.74 $0.75 $0.74 $0.74 $0.74 3,300
2022-09-20 $0.73 $0.75 $0.73 $0.73 $0.73 41,123
2022-09-19 $0.76 $0.77 $0.76 $0.77 $0.77 5,300
2022-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-15 $0.76 $0.77 $0.76 $0.76 $0.76 6,275
2022-09-14 $0.76 $0.76 $0.71 $0.74 $0.74 162,435
2022-09-13 $0.78 $0.78 $0.76 $0.76 $0.76 2,155
2022-09-12 $0.79 $0.80 $0.78 $0.79 $0.79 35,568
2022-09-09 $0.78 $0.78 $0.78 $0.78 $0.78 2,287
2022-09-08 $0.80 $0.81 $0.77 $0.78 $0.78 32,500
2022-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 14,835
2022-09-06 $0.86 $0.86 $0.81 $0.82 $0.82 8,070
2022-09-02 $0.88 $0.89 $0.84 $0.84 $0.84 5,650
2022-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 906
2022-08-31 $0.81 $0.84 $0.81 $0.81 $0.81 8,900
2022-08-30 $0.79 $0.79 $0.79 $0.79 $0.79 365
2022-08-29 $0.79 $0.82 $0.79 $0.82 $0.82 5,967
2022-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 1,750
2022-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 59
2022-08-24 $0.86 $0.86 $0.85 $0.85 $0.85 7,001
2022-08-23 $0.82 $0.83 $0.81 $0.82 $0.82 22,000
2022-08-22 $0.78 $0.84 $0.75 $0.81 $0.81 113,984
2022-08-19 $0.82 $0.82 $0.80 $0.81 $0.81 30,784
2022-08-18 $0.82 $0.83 $0.80 $0.83 $0.83 35,900
2022-08-17 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2022-08-16 $0.87 $0.87 $0.85 $0.86 $0.86 9,109
2022-08-15 $0.91 $0.92 $0.89 $0.89 $0.89 6,000
2022-08-12 $0.91 $0.91 $0.90 $0.91 $0.91 22,500
2022-08-11 $0.93 $0.93 $0.90 $0.91 $0.91 47,223
2022-08-10 $0.90 $0.93 $0.88 $0.92 $0.92 36,036
2022-08-09 $0.92 $0.92 $0.85 $0.85 $0.85 32,875
2022-08-08 $0.94 $0.94 $0.91 $0.92 $0.92 36,625
2022-08-05 $0.93 $0.93 $0.92 $0.92 $0.92 2,000
2022-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2022-08-03 $0.90 $0.91 $0.89 $0.89 $0.89 5,265
2022-08-02 $0.86 $0.86 $0.86 $0.86 $0.86 7,500
2022-08-01 $0.86 $0.87 $0.86 $0.86 $0.86 3,088
2022-07-29 $0.84 $0.85 $0.84 $0.84 $0.84 9,275
2022-07-28 $0.85 $0.87 $0.85 $0.85 $0.85 11,658
2022-07-27 $0.86 $0.86 $0.83 $0.84 $0.84 62,250
2022-07-26 $0.87 $0.87 $0.84 $0.84 $0.84 4,042
2022-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 2,006
2022-07-22 $0.86 $0.87 $0.86 $0.87 $0.87 10,935
2022-07-21 $0.86 $0.86 $0.86 $0.86 $0.86 142
2022-07-20 $0.87 $0.88 $0.87 $0.88 $0.88 14,300
2022-07-19 $0.89 $0.89 $0.86 $0.87 $0.87 15,200
2022-07-18 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-07-15 $0.86 $0.86 $0.85 $0.85 $0.85 5,050
2022-07-14 $0.86 $0.88 $0.85 $0.87 $0.87 24,101
2022-07-13 $0.87 $0.87 $0.87 $0.87 $0.87 1,500
2022-07-12 $0.94 $0.94 $0.85 $0.87 $0.87 25,900
2022-07-11 $0.97 $0.97 $0.95 $0.95 $0.95 30,173
2022-07-08 $0.91 $0.96 $0.91 $0.96 $0.96 33,894
2022-07-07 $0.96 $0.98 $0.95 $0.95 $0.95 35,985
2022-07-06 $0.91 $0.98 $0.91 $0.96 $0.96 81,606
2022-07-05 $0.89 $0.90 $0.86 $0.88 $0.88 15,683
2022-07-01 $0.84 $0.95 $0.84 $0.89 $0.89 7,410
2022-06-30 $0.88 $0.89 $0.88 $0.89 $0.89 10,370
2022-06-29 $0.89 $0.89 $0.86 $0.86 $0.86 7,368
2022-06-28 $0.94 $0.94 $0.87 $0.88 $0.88 13,805
2022-06-27 $0.89 $0.93 $0.87 $0.92 $0.92 30,016
2022-06-24 $0.94 $0.94 $0.90 $0.90 $0.90 9,900
2022-06-23 $0.99 $0.99 $0.97 $0.99 $0.99 17,760
2022-06-22 $1.08 $1.08 $0.99 $1.00 $1.00 26,593
2022-06-21 $1.06 $1.06 $0.99 $1.00 $1.00 53,784
2022-06-17 $0.99 $1.07 $0.97 $1.05 $1.05 93,860
2022-06-16 $0.82 $0.96 $0.79 $0.92 $0.92 68,261
2022-06-15 $0.94 $0.94 $0.72 $0.78 $0.78 148,898
2022-06-14 $0.97 $0.98 $0.88 $0.90 $0.90 102,148
2022-06-13 $1.05 $1.05 $0.98 $0.99 $0.99 25,011
2022-06-10 $1.07 $1.08 $1.04 $1.05 $1.05 21,275
2022-06-09 $1.12 $1.12 $1.09 $1.10 $1.10 3,900
2022-06-08 $1.15 $1.17 $1.15 $1.15 $1.15 39,500
2022-06-07 $1.18 $1.18 $1.14 $1.15 $1.15 35,663
2022-06-06 $1.17 $1.19 $1.17 $1.18 $1.18 2,770
2022-06-03 $1.22 $1.22 $1.15 $1.17 $1.17 35,608
2022-06-02 $1.35 $1.35 $1.23 $1.23 $1.23 37,033
2022-06-01 $1.15 $1.23 $1.15 $1.23 $1.23 39,061
2022-05-31 $1.19 $1.19 $1.15 $1.16 $1.16 63,030
2022-05-27 $1.20 $1.21 $1.19 $1.20 $1.20 57,158
2022-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 504
2022-05-25 $1.18 $1.20 $1.18 $1.19 $1.19 5,210
2022-05-24 $1.22 $1.22 $1.20 $1.21 $1.21 8,533
2022-05-23 $1.17 $1.17 $1.17 $1.17 $1.17 26
2022-05-20 $1.15 $1.18 $1.15 $1.17 $1.17 18,269
2022-05-19 $1.12 $1.14 $1.11 $1.14 $1.14 40,207
2022-05-18 $1.16 $1.17 $1.11 $1.14 $1.14 115,541
2022-05-17 $1.33 $1.37 $1.18 $1.20 $1.20 974,413
2022-05-16 $1.22 $1.22 $1.19 $1.22 $1.22 43,700
2022-05-13 $1.08 $1.20 $1.08 $1.20 $1.20 156,700
2022-05-12 $1.08 $1.09 $1.06 $1.08 $1.08 115,330
2022-05-11 $1.09 $1.12 $1.09 $1.11 $1.11 32,600
2022-05-10 $1.06 $1.09 $1.05 $1.09 $1.09 44,300
2022-05-09 $1.08 $1.08 $1.04 $1.08 $1.08 190,170
2022-05-06 $1.05 $1.11 $1.05 $1.10 $1.10 14,622
2022-05-05 $1.09 $1.12 $1.09 $1.09 $1.09 41,947
2022-05-04 $1.09 $1.09 $1.05 $1.08 $1.08 41,544
2022-05-03 $1.09 $1.09 $1.05 $1.09 $1.09 49,900
2022-05-02 $1.12 $1.12 $1.08 $1.08 $1.08 37,750
2022-04-29 $1.11 $1.14 $1.10 $1.14 $1.14 20,442
2022-04-28 $1.06 $1.12 $1.06 $1.12 $1.12 10,606
2022-04-27 $1.08 $1.08 $1.05 $1.08 $1.08 38,214
2022-04-26 $1.10 $1.11 $1.06 $1.07 $1.07 58,955
2022-04-25 $1.12 $1.12 $1.10 $1.12 $1.12 18,701
2022-04-22 $1.16 $1.16 $1.10 $1.10 $1.10 50,060
2022-04-21 $1.14 $1.24 $1.14 $1.20 $1.20 57,730
2022-04-20 $1.15 $1.16 $1.13 $1.14 $1.14 20,892
2022-04-19 $1.08 $1.16 $1.08 $1.15 $1.15 53,550
2022-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 65,000
2022-04-14 $1.17 $1.17 $1.15 $1.16 $1.16 6,240
2022-04-13 $1.16 $1.18 $1.16 $1.18 $1.18 13,000
2022-04-12 $1.22 $1.22 $1.18 $1.18 $1.18 27,700
2022-04-11 $1.22 $1.24 $1.16 $1.22 $1.22 21,445
2022-04-08 $1.24 $1.24 $1.21 $1.21 $1.21 45,037
2022-04-07 $1.23 $1.23 $1.19 $1.23 $1.23 24,495
2022-04-06 $1.09 $1.18 $1.09 $1.17 $1.17 7,934
2022-04-05 $1.15 $1.19 $1.15 $1.17 $1.17 22,205
2022-04-04 $1.17 $1.19 $1.16 $1.17 $1.17 11,530
2022-04-01 $1.15 $1.16 $1.14 $1.15 $1.15 33,640
2022-03-31 $1.17 $1.17 $1.16 $1.16 $1.16 36,142
2022-03-30 $1.17 $1.20 $1.17 $1.18 $1.18 40,000
2022-03-29 $1.13 $1.14 $1.11 $1.13 $1.13 34,753
2022-03-28 $1.12 $1.13 $1.12 $1.13 $1.13 5,402
2022-03-25 $1.12 $1.14 $1.12 $1.14 $1.14 10,535
2022-03-24 $1.11 $1.12 $1.09 $1.12 $1.12 44,890
2022-03-23 $1.14 $1.15 $1.13 $1.13 $1.13 12,562
2022-03-22 $1.12 $1.13 $1.10 $1.12 $1.12 23,050
2022-03-21 $1.13 $1.13 $1.09 $1.09 $1.09 35,535
2022-03-18 $1.13 $1.14 $1.13 $1.14 $1.14 3,500
2022-03-17 $1.14 $1.17 $1.13 $1.13 $1.13 45,644
2022-03-16 $1.11 $1.12 $1.10 $1.10 $1.10 30,240
2022-03-15 $1.12 $1.13 $1.10 $1.11 $1.11 8,725
2022-03-14 $1.11 $1.12 $1.08 $1.10 $1.10 30,149
2022-03-11 $1.14 $1.14 $1.12 $1.12 $1.12 45,200
2022-03-10 $1.11 $1.11 $1.09 $1.10 $1.10 10,210
2022-03-09 $1.12 $1.12 $1.10 $1.10 $1.10 15,300
2022-03-08 $1.10 $1.12 $1.09 $1.10 $1.10 4,902
2022-03-07 $1.11 $1.12 $1.10 $1.10 $1.10 15,928
2022-03-04 $1.11 $1.13 $1.11 $1.11 $1.11 16,875
2022-03-03 $1.24 $1.24 $1.11 $1.11 $1.11 68,792
2022-03-02 $1.15 $1.16 $1.15 $1.16 $1.16 3,586
2022-03-01 $1.18 $1.18 $1.14 $1.15 $1.15 19,293
2022-02-28 $1.20 $1.20 $1.16 $1.17 $1.17 21,987
2022-02-25 $1.14 $1.23 $1.14 $1.21 $1.21 32,950
2022-02-24 $1.09 $1.12 $1.03 $1.12 $1.12 70,375
2022-02-23 $1.15 $1.15 $1.12 $1.12 $1.12 23,517
2022-02-22 $1.15 $1.15 $1.10 $1.11 $1.11 54,805
2022-02-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-17 $1.26 $1.26 $1.24 $1.26 $1.26 31,018
2022-02-16 $1.27 $1.27 $1.24 $1.27 $1.27 31,771
2022-02-15 $1.21 $1.29 $1.20 $1.28 $1.28 43,391
2022-02-14 $1.15 $1.17 $1.15 $1.17 $1.17 20,100
2022-02-11 $1.27 $1.29 $1.22 $1.22 $1.22 70,010
2022-02-10 $1.26 $1.26 $1.24 $1.25 $1.25 68,400
2022-02-09 $1.26 $1.27 $1.25 $1.25 $1.25 68,278
2022-02-08 $1.26 $1.27 $1.25 $1.26 $1.26 43,628
2022-02-07 $1.25 $1.29 $1.25 $1.27 $1.27 2,819
2022-02-04 $1.28 $1.28 $1.24 $1.28 $1.28 5,952
2022-02-03 $1.34 $1.34 $1.28 $1.28 $1.28 6,523
2022-02-02 $1.31 $1.36 $1.31 $1.34 $1.34 17,930
2022-02-01 $1.29 $1.31 $1.28 $1.30 $1.30 16,770
2022-01-31 $1.25 $1.31 $1.20 $1.28 $1.28 37,002
2022-01-28 $1.14 $1.22 $1.12 $1.22 $1.22 107,076
2022-01-27 $1.03 $1.12 $1.03 $1.11 $1.11 27,260
2022-01-26 $1.15 $1.15 $1.09 $1.09 $1.09 7,340
2022-01-25 $1.14 $1.21 $1.10 $1.13 $1.13 33,842
2022-01-24 $1.07 $1.15 $1.03 $1.12 $1.12 202,800
2022-01-21 $1.17 $1.20 $1.14 $1.15 $1.15 34,216
2022-01-20 $1.23 $1.23 $1.22 $1.22 $1.22 11,875
2022-01-19 $1.21 $1.25 $1.20 $1.20 $1.20 35,486
2022-01-18 $1.34 $1.34 $1.18 $1.18 $1.18 97,943
2022-01-14 $1.20 $1.23 $1.18 $1.23 $1.23 62,865
2022-01-13 $1.26 $1.26 $1.19 $1.22 $1.22 79,680
2022-01-12 $1.40 $1.40 $1.27 $1.27 $1.27 71,277
2022-01-11 $1.23 $1.36 $1.15 $1.35 $1.35 204,864
2022-01-10 $1.72 $1.72 $1.18 $1.21 $1.21 501,138
2022-01-07 $1.72 $1.76 $1.63 $1.68 $1.68 217,166
2022-01-06 $1.57 $1.70 $1.57 $1.68 $1.68 202,885
2022-01-05 $1.60 $1.62 $1.47 $1.54 $1.54 126,591
2022-01-04 $1.49 $1.56 $1.47 $1.52 $1.52 57,280
2022-01-03 $1.42 $1.48 $1.42 $1.47 $1.47 15,212
2021-12-31 $1.45 $1.48 $1.44 $1.45 $1.45 52,010
2021-12-30 $1.52 $1.53 $1.50 $1.50 $1.50 10,574
2021-12-29 $1.44 $1.52 $1.42 $1.51 $1.51 183,891
2021-12-28 $1.49 $1.50 $1.42 $1.46 $1.46 43,057
2021-12-27 $1.48 $1.56 $1.35 $1.48 $1.48 153,140
2021-12-23 $1.22 $1.39 $1.20 $1.37 $1.37 166,802
2021-12-22 $1.16 $1.22 $1.16 $1.20 $1.20 8,790
2021-12-21 $1.16 $1.17 $1.15 $1.15 $1.15 28,478
2021-12-20 $1.20 $1.20 $1.12 $1.18 $1.18 54,749
2021-12-17 $1.16 $1.20 $1.13 $1.18 $1.18 68,831
2021-12-16 $1.15 $1.16 $1.14 $1.16 $1.16 22,362
2021-12-15 $1.03 $1.12 $1.03 $1.07 $1.07 109,420
2021-12-14 $1.09 $1.11 $1.08 $1.10 $1.10 143,270
2021-12-13 $1.17 $1.17 $1.08 $1.08 $1.08 192,421
2021-12-10 $1.03 $1.08 $1.02 $1.08 $1.08 21,974
2021-12-09 $1.06 $1.06 $1.01 $1.03 $1.03 74,353
2021-12-08 $1.04 $1.07 $1.01 $1.02 $1.02 10,293
2021-12-07 $1.03 $1.08 $1.01 $1.03 $1.03 15,976
2021-12-06 $1.03 $1.08 $0.99 $1.01 $1.01 25,686
2021-12-03 $1.01 $1.02 $1.00 $1.00 $1.00 16,362
2021-12-02 $1.00 $1.03 $0.98 $1.01 $1.01 51,911
2021-12-01 $0.94 $1.02 $0.94 $1.00 $1.00 134,176
2021-11-30 $1.04 $1.04 $0.98 $1.02 $1.02 113,300
2021-11-29 $1.07 $1.07 $1.04 $1.06 $1.06 17,131
2021-11-26 $0.99 $1.04 $0.99 $1.02 $1.02 28,740
2021-11-24 $1.07 $1.08 $1.07 $1.07 $1.07 15,753
2021-11-23 $1.07 $1.09 $1.07 $1.09 $1.09 26,471
2021-11-22 $1.08 $1.08 $1.05 $1.08 $1.08 65,836
2021-11-19 $1.08 $1.08 $1.04 $1.07 $1.07 52,873
2021-11-18 $1.08 $1.10 $1.02 $1.04 $1.04 66,600
2021-11-17 $1.10 $1.10 $1.05 $1.09 $1.09 34,596
2021-11-16 $1.16 $1.18 $1.05 $1.09 $1.09 100,444
2021-11-15 $1.19 $1.19 $1.17 $1.17 $1.17 17,759
2021-11-12 $1.23 $1.28 $1.17 $1.18 $1.18 123,754
2021-11-11 $1.20 $1.25 $1.13 $1.23 $1.23 186,449
2021-11-10 $1.12 $1.17 $1.12 $1.16 $1.16 18,856
2021-11-09 $1.15 $1.15 $1.09 $1.13 $1.13 85,029
2021-11-08 $1.06 $1.15 $1.06 $1.15 $1.15 153,529
2021-11-05 $1.04 $1.06 $1.03 $1.06 $1.06 67,593
2021-11-04 $1.02 $1.03 $1.02 $1.03 $1.03 71,576
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 4,258
2021-11-02 $1.02 $1.02 $1.00 $1.01 $1.01 38,528
2021-11-01 $1.00 $1.02 $0.99 $1.01 $1.01 38,528
2021-10-29 $1.00 $1.00 $0.99 $0.99 $0.99 8,001
2021-10-28 $1.01 $1.02 $1.00 $1.00 $1.00 22,484
2021-10-27 $1.00 $1.03 $1.00 $1.03 $1.03 39,469
2021-10-26 $1.01 $1.02 $1.00 $1.00 $1.00 18,850
2021-10-25 $1.00 $1.02 $0.99 $1.01 $1.01 59,553
2021-10-22 $0.94 $1.02 $0.94 $1.00 $1.00 17,366
2021-10-21 $1.02 $1.02 $1.01 $1.02 $1.02 52,581
2021-10-20 $1.03 $1.04 $1.03 $1.04 $1.04 10,153
2021-10-19 $1.03 $1.03 $1.01 $1.01 $1.01 7,396
2021-10-18 $0.97 $1.04 $0.97 $1.00 $1.00 15,481
2021-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2021-10-14 $1.03 $1.03 $1.01 $1.02 $1.02 13,300
2021-10-13 $1.03 $1.07 $1.03 $1.04 $1.04 16,510
2021-10-12 $0.99 $1.01 $0.99 $1.00 $1.00 30,295
2021-10-11 $1.06 $1.09 $1.00 $1.05 $1.05 9,138
2021-10-08 $1.03 $1.03 $0.99 $0.99 $0.99 6,059
2021-10-07 $1.00 $1.01 $0.99 $0.99 $0.99 12,995
2021-10-06 $0.95 $1.01 $0.95 $0.99 $0.99 11,673
2021-10-05 $1.01 $1.01 $0.99 $1.00 $1.00 81,667
2021-10-04 $1.03 $1.03 $1.00 $1.01 $1.01 45,440
2021-10-01 $0.99 $1.03 $0.99 $1.03 $1.03 25,636
2021-09-30 $0.98 $0.99 $0.98 $0.99 $0.99 20,810
2021-09-29 $0.99 $0.99 $0.98 $0.98 $0.98 52,421
2021-09-28 $0.99 $0.99 $0.98 $0.99 $0.99 8,075
2021-09-27 $1.01 $1.01 $0.98 $0.99 $0.99 64,300
2021-09-24 $1.00 $1.00 $0.99 $1.00 $1.00 14,907
2021-09-23 $1.00 $1.01 $0.99 $1.01 $1.01 25,815
2021-09-22 $0.99 $1.00 $0.98 $1.00 $1.00 37,800
2021-09-21 $1.00 $1.02 $0.99 $1.01 $1.01 5,750
2021-09-20 $1.05 $1.05 $0.95 $0.97 $0.97 47,405
2021-09-17 $1.07 $1.07 $1.05 $1.05 $1.05 1,740
2021-09-16 $1.07 $1.09 $1.07 $1.08 $1.08 3,040
2021-09-15 $1.05 $1.05 $1.03 $1.03 $1.03 7,800
2021-09-14 $1.07 $1.08 $1.04 $1.04 $1.04 32,396
2021-09-13 $1.06 $1.10 $1.05 $1.06 $1.06 59,313
2021-09-10 $1.05 $1.06 $1.05 $1.05 $1.05 51,296
2021-09-09 $0.99 $1.02 $0.97 $1.02 $1.02 23,501
2021-09-08 $1.01 $1.02 $0.98 $0.98 $0.98 35,961
2021-09-07 $1.03 $1.04 $1.02 $1.03 $1.03 7,212
2021-09-03 $0.99 $1.02 $0.99 $1.00 $1.00 51,455
2021-09-02 $1.04 $1.04 $0.92 $1.00 $1.00 260,623
2021-09-01 $1.02 $1.02 $1.00 $1.02 $1.02 2,578
2021-08-31 $0.97 $1.00 $0.96 $1.00 $1.00 39,935
2021-08-30 $1.03 $1.03 $0.97 $1.01 $1.01 30,581
2021-08-27 $1.03 $1.04 $1.03 $1.03 $1.03 6,257
2021-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 5,050
2021-08-25 $1.03 $1.04 $1.02 $1.02 $1.02 20,979
2021-08-24 $1.04 $1.04 $1.03 $1.04 $1.04 4,082
2021-08-23 $1.09 $1.09 $1.02 $1.02 $1.02 14,409
2021-08-20 $1.00 $1.02 $0.99 $1.01 $1.01 85,861
2021-08-19 $1.00 $1.02 $0.99 $0.99 $0.99 100,840
2021-08-18 $1.03 $1.03 $1.02 $1.02 $1.02 1,870
2021-08-17 $1.02 $1.03 $1.01 $1.02 $1.02 10,566
2021-08-16 $1.03 $1.05 $1.03 $1.03 $1.03 3,465
2021-08-13 $1.06 $1.06 $1.05 $1.05 $1.05 38,060
2021-08-12 $1.09 $1.09 $1.06 $1.07 $1.07 7,005
2021-08-11 $1.19 $1.20 $1.08 $1.09 $1.09 14,297
2021-08-10 $1.11 $1.13 $1.09 $1.13 $1.13 67,322
2021-08-09 $1.07 $1.09 $1.06 $1.09 $1.09 16,789
2021-08-06 $0.96 $1.03 $0.96 $1.01 $1.01 13,675
2021-08-05 $1.00 $1.00 $0.95 $0.96 $0.96 55,262
2021-08-04 $1.03 $1.03 $1.00 $1.00 $1.00 33,629
2021-08-03 $1.01 $1.03 $1.00 $1.02 $1.02 43,964
2021-08-02 $1.11 $1.11 $1.10 $1.11 $1.11 2,445
2021-07-30 $1.04 $1.05 $1.03 $1.03 $1.03 17,955
2021-07-29 $1.04 $1.05 $1.02 $1.02 $1.02 18,013
2021-07-28 $1.06 $1.06 $1.05 $1.05 $1.05 1,630
2021-07-27 $1.04 $1.05 $1.02 $1.03 $1.03 34,075
2021-07-26 $1.10 $1.10 $1.04 $1.05 $1.05 25,582
2021-07-23 $1.08 $1.08 $1.05 $1.05 $1.05 7,627
2021-07-22 $1.11 $1.11 $1.08 $1.08 $1.08 9,544
2021-07-21 $1.00 $1.08 $1.00 $1.06 $1.06 20,601
2021-07-20 $1.06 $1.07 $1.05 $1.05 $1.05 6,957
2021-07-19 $1.08 $1.08 $1.02 $1.05 $1.05 35,241
2021-07-16 $1.09 $1.11 $1.05 $1.05 $1.05 192,335
2021-07-15 $1.10 $1.10 $1.07 $1.07 $1.07 2,565
2021-07-14 $1.07 $1.10 $1.07 $1.09 $1.09 2,600
2021-07-13 $1.12 $1.12 $1.09 $1.09 $1.09 60,656
2021-07-12 $1.14 $1.14 $1.12 $1.12 $1.12 38,717
2021-07-09 $1.11 $1.14 $1.11 $1.14 $1.14 17,200
2021-07-08 $1.08 $1.09 $1.07 $1.08 $1.08 8,003
2021-07-07 $1.12 $1.13 $1.07 $1.09 $1.09 78,935
2021-07-06 $1.20 $1.20 $1.11 $1.11 $1.11 60,423
2021-07-02 $1.16 $1.18 $1.14 $1.15 $1.15 41,945
2021-07-01 $1.16 $1.16 $1.14 $1.16 $1.16 8,344
2021-06-30 $1.17 $1.18 $1.14 $1.16 $1.16 33,310
2021-06-29 $1.11 $1.26 $1.11 $1.18 $1.18 59,102
2021-06-28 $1.19 $1.21 $1.16 $1.18 $1.18 28,224
2021-06-25 $1.11 $1.19 $1.11 $1.15 $1.15 10,422
2021-06-24 $1.20 $1.21 $1.14 $1.17 $1.17 41,156
2021-06-23 $1.11 $1.20 $1.11 $1.20 $1.20 28,266
2021-06-22 $1.14 $1.14 $1.06 $1.12 $1.12 20,649
2021-06-21 $1.11 $1.13 $1.09 $1.12 $1.12 55,448
2021-06-18 $1.10 $1.13 $1.09 $1.10 $1.10 77,873
2021-06-17 $1.12 $1.12 $1.10 $1.11 $1.11 36,411
2021-06-16 $1.13 $1.14 $1.12 $1.13 $1.13 21,588
2021-06-15 $1.15 $1.15 $1.11 $1.13 $1.13 40,873
2021-06-14 $1.19 $1.19 $1.14 $1.15 $1.15 126,382
2021-06-11 $1.15 $1.22 $1.15 $1.22 $1.22 13,041
2021-06-10 $1.22 $1.26 $1.20 $1.21 $1.21 74,019
2021-06-09 $1.19 $1.22 $1.19 $1.19 $1.19 40,705
2021-06-08 $1.24 $1.24 $1.20 $1.20 $1.20 35,731
2021-06-07 $1.37 $1.45 $1.18 $1.25 $1.25 158,526
2021-06-04 $1.26 $1.33 $1.24 $1.32 $1.32 193,290
2021-06-03 $1.22 $1.25 $1.21 $1.24 $1.24 25,277
2021-06-02 $1.21 $1.30 $1.13 $1.25 $1.25 67,168
2021-06-01 $1.11 $1.28 $1.11 $1.21 $1.21 60,730
2021-05-28 $1.04 $1.05 $1.03 $1.05 $1.05 34,097
2021-05-27 $1.10 $1.10 $1.05 $1.06 $1.06 29,795
2021-05-26 $1.08 $1.08 $1.02 $1.06 $1.06 127,157
2021-05-25 $1.10 $1.10 $1.07 $1.07 $1.07 12,224
2021-05-24 $1.13 $1.16 $1.12 $1.12 $1.12 7,405
2021-05-21 $1.12 $1.12 $1.09 $1.11 $1.11 15,500
2021-05-20 $1.12 $1.13 $1.10 $1.13 $1.13 2,750
2021-05-19 $1.05 $1.10 $1.05 $1.09 $1.09 33,807
2021-05-18 $1.12 $1.14 $1.12 $1.12 $1.12 11,579
2021-05-17 $1.15 $1.15 $1.11 $1.12 $1.12 38,808
2021-05-14 $1.09 $1.11 $1.09 $1.11 $1.11 36,000
2021-05-13 $1.12 $1.12 $1.09 $1.09 $1.09 39,814
2021-05-12 $1.22 $1.22 $1.12 $1.12 $1.12 3,601
2021-05-11 $1.12 $1.13 $1.10 $1.12 $1.12 31,815
2021-05-10 $1.21 $1.21 $1.12 $1.14 $1.14 10,330
2021-05-07 $1.16 $1.16 $1.14 $1.14 $1.14 4,450
2021-05-06 $1.17 $1.19 $1.15 $1.15 $1.15 15,060
2021-05-05 $1.10 $1.17 $1.08 $1.16 $1.16 57,601
2021-05-04 $1.23 $1.23 $1.03 $1.08 $1.08 138,416
2021-05-03 $1.13 $1.13 $1.06 $1.09 $1.09 82,503
2021-04-30 $1.17 $1.17 $1.12 $1.13 $1.13 53,543
2021-04-29 $1.16 $1.17 $1.15 $1.16 $1.16 23,975
2021-04-28 $1.11 $1.21 $1.11 $1.17 $1.17 31,477
2021-04-27 $1.10 $1.21 $1.10 $1.20 $1.20 16,422
2021-04-26 $1.19 $1.20 $1.19 $1.20 $1.20 26,204
2021-04-23 $1.17 $1.20 $1.17 $1.19 $1.19 72,535
2021-04-22 $1.17 $1.19 $1.17 $1.19 $1.19 49,108
2021-04-21 $1.10 $1.19 $1.10 $1.17 $1.17 45,975
2021-04-20 $1.20 $1.20 $1.14 $1.16 $1.16 45,199
2021-04-19 $1.20 $1.22 $1.15 $1.15 $1.15 42,396
2021-04-16 $1.15 $1.21 $1.15 $1.19 $1.19 41,153
2021-04-15 $1.15 $1.24 $1.15 $1.19 $1.19 89,866
2021-04-14 $1.24 $1.25 $1.21 $1.23 $1.23 22,742
2021-04-13 $1.15 $1.25 $1.15 $1.25 $1.25 24,760
2021-04-12 $1.23 $1.27 $1.19 $1.22 $1.22 92,481
2021-04-09 $1.24 $1.28 $1.23 $1.23 $1.23 44,254
2021-04-08 $1.27 $1.28 $1.26 $1.27 $1.27 17,492
2021-04-07 $1.28 $1.28 $1.26 $1.27 $1.27 31,891
2021-04-06 $1.24 $1.28 $1.24 $1.25 $1.25 25,893
2021-04-05 $1.19 $1.28 $1.19 $1.23 $1.23 95,981
2021-04-01 $1.10 $1.21 $1.10 $1.18 $1.18 60,151
2021-03-31 $1.19 $1.19 $1.16 $1.18 $1.18 26,464
2021-03-30 $1.26 $1.26 $1.15 $1.18 $1.18 26,541
2021-03-29 $1.15 $1.19 $1.14 $1.16 $1.16 49,010
2021-03-26 $1.26 $1.26 $1.15 $1.19 $1.19 46,038
2021-03-25 $1.25 $1.25 $1.14 $1.20 $1.20 49,872
2021-03-24 $1.24 $1.29 $1.23 $1.23 $1.23 59,524
2021-03-23 $1.40 $1.40 $1.25 $1.28 $1.28 94,579
2021-03-22 $1.30 $1.33 $1.28 $1.31 $1.31 101,128
2021-03-19 $1.26 $1.28 $1.23 $1.27 $1.27 42,250
2021-03-18 $1.35 $1.37 $1.20 $1.21 $1.21 97,673
2021-03-17 $1.19 $1.31 $1.18 $1.27 $1.27 80,120
2021-03-16 $0.98 $1.30 $0.98 $1.17 $1.17 62,166
2021-03-15 $1.05 $1.34 $1.05 $1.34 $1.34 113,423
2021-03-12 $1.08 $1.08 $1.02 $1.02 $1.02 27,429
2021-03-11 $1.02 $1.06 $1.00 $1.06 $1.06 168,331
2021-03-10 $1.01 $1.02 $0.99 $1.01 $1.01 53,220
2021-03-09 $1.01 $1.02 $0.98 $1.01 $1.01 72,979
2021-03-08 $1.10 $1.13 $1.01 $1.01 $1.01 54,825
2021-03-05 $0.98 $1.10 $0.96 $1.08 $1.08 124,269
2021-03-04 $1.06 $1.07 $0.97 $0.98 $0.98 136,257
2021-03-03 $1.44 $1.44 $1.03 $1.05 $1.05 97,212
2021-03-02 $1.25 $1.25 $1.13 $1.13 $1.13 86,891
2021-03-01 $1.21 $1.25 $1.18 $1.22 $1.22 82,325
2021-02-26 $1.12 $1.22 $1.12 $1.19 $1.19 53,128
2021-02-25 $1.40 $1.40 $1.20 $1.29 $1.29 30,443
2021-02-24 $1.30 $1.30 $1.25 $1.29 $1.29 30,443
2021-02-23 $1.20 $1.31 $1.08 $1.25 $1.25 296,850
2021-02-22 $1.29 $1.29 $1.18 $1.20 $1.20 134,330
2021-02-19 $1.29 $1.30 $1.23 $1.28 $1.28 45,910
2021-02-18 $1.41 $1.41 $1.26 $1.30 $1.30 82,945
2021-02-17 $1.30 $1.33 $1.19 $1.30 $1.30 82,945
2021-02-16 $1.45 $1.45 $1.30 $1.33 $1.33 99,922
2021-02-12 $1.38 $1.45 $1.38 $1.44 $1.44 94,801
2021-02-11 $1.42 $1.50 $1.37 $1.38 $1.38 92,499
2021-02-10 $1.47 $1.47 $1.31 $1.47 $1.47 174,070
2021-02-09 $1.74 $1.74 $1.45 $1.47 $1.47 174,070
2021-02-08 $1.54 $1.70 $1.36 $1.67 $1.67 235,502
2021-02-05 $1.09 $1.30 $1.00 $1.20 $1.20 259,034
2021-02-04 $1.03 $1.06 $1.00 $1.00 $1.00 155,619
2021-02-03 $1.11 $1.11 $0.99 $1.03 $1.03 66,321
2021-02-02 $1.06 $1.08 $0.99 $1.02 $1.02 41,201
2021-02-01 $1.04 $1.04 $0.90 $0.98 $0.98 368,453
2021-01-29 $1.25 $1.25 $1.00 $1.05 $1.05 377,515
2021-01-28 $1.28 $1.34 $1.15 $1.17 $1.17 642,680
2021-01-27 $1.30 $1.31 $1.21 $1.24 $1.24 169,596
2021-01-26 $1.33 $1.38 $1.29 $1.30 $1.30 249,843
2021-01-25 $1.28 $1.34 $1.22 $1.29 $1.29 323,301
2021-01-22 $1.38 $1.38 $1.27 $1.30 $1.30 721,138
2021-01-21 $1.30 $1.36 $1.25 $1.30 $1.30 99,036
2021-01-20 $1.39 $1.45 $1.21 $1.41 $1.41 339,121
2021-01-19 $2.00 $2.23 $1.41 $1.46 $1.46 1,269,599
2021-01-15 $0.68 $1.14 $0.67 $0.94 $0.94 494,729
2021-01-14 $0.54 $0.58 $0.53 $0.58 $0.58 57,801
2021-01-13 $0.55 $0.55 $0.53 $0.53 $0.53 118,924
2021-01-12 $0.56 $0.56 $0.54 $0.55 $0.55 255,452
2021-01-11 $0.51 $0.55 $0.49 $0.53 $0.53 97,545
2021-01-08 $0.49 $0.49 $0.47 $0.48 $0.48 43,895
2021-01-07 $0.51 $0.51 $0.44 $0.48 $0.48 437,130
2021-01-06 $0.53 $0.53 $0.50 $0.51 $0.51 51,496
2021-01-05 $0.53 $0.55 $0.49 $0.53 $0.53 85,381
2021-01-04 $0.58 $0.58 $0.53 $0.53 $0.53 210,578
2020-12-31 $0.52 $0.56 $0.50 $0.53 $0.53 131,506
2020-12-30 $0.48 $0.56 $0.47 $0.50 $0.50 204,466
2020-12-29 $0.39 $0.43 $0.39 $0.43 $0.43 129,115
2020-12-28 $0.44 $0.44 $0.37 $0.43 $0.43 28,645
2020-12-24 $0.35 $0.36 $0.35 $0.36 $0.36 51,226
2020-12-23 $0.34 $0.35 $0.34 $0.35 $0.35 39,520
2020-12-22 $0.32 $0.34 $0.32 $0.34 $0.34 69,500
2020-12-21 $0.35 $0.35 $0.31 $0.31 $0.31 75,727
2020-12-18 $0.33 $0.33 $0.30 $0.31 $0.31 30,145
2020-12-17 $0.31 $0.32 $0.29 $0.30 $0.30 41,000
2020-12-16 $0.32 $0.32 $0.30 $0.31 $0.31 22,000
2020-12-15 $0.34 $0.35 $0.31 $0.32 $0.32 64,482
2020-12-14 $0.31 $0.35 $0.31 $0.33 $0.33 149,111
2020-12-11 $0.31 $0.36 $0.30 $0.30 $0.30 206,587
2020-12-10 $0.24 $0.30 $0.24 $0.28 $0.28 161,096
2020-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 11,700
2020-12-08 $0.24 $0.24 $0.23 $0.23 $0.23 12,500
2020-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 20,434
2020-12-04 $0.23 $0.23 $0.22 $0.22 $0.22 49,300
2020-12-03 $0.22 $0.23 $0.22 $0.23 $0.23 2,250
2020-12-02 $0.23 $0.23 $0.21 $0.21 $0.21 63,049
2020-12-01 $0.23 $0.23 $0.22 $0.22 $0.22 42,440
2020-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 97,200
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2020-11-25 $0.22 $0.22 $0.21 $0.21 $0.21 35,000
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2020-11-23 $0.24 $0.24 $0.21 $0.21 $0.21 36,910
2020-11-20 $0.23 $0.23 $0.22 $0.22 $0.22 51,800
2020-11-19 $0.22 $0.23 $0.22 $0.23 $0.23 50,500
2020-11-18 $0.24 $0.24 $0.22 $0.22 $0.22 48,825
2020-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,712
2020-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 15,500
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,363
2020-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 8,100
2020-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 17,000
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-06 $0.21 $0.21 $0.20 $0.20 $0.20 21,060
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 50,001
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 35,400
2020-10-30 $0.20 $0.21 $0.19 $0.20 $0.20 20,250
2020-10-29 $0.20 $0.20 $0.19 $0.20 $0.20 115,000
2020-10-28 $0.21 $0.21 $0.20 $0.20 $0.20 26,000
2020-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2020-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,195
2020-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,737
2020-10-16 $0.23 $0.23 $0.22 $0.22 $0.22 4,600
2020-10-15 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2020-10-14 $0.22 $0.22 $0.21 $0.21 $0.21 31,375
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 21,050
2020-10-12 $0.24 $0.25 $0.21 $0.23 $0.23 16,000
2020-10-09 $0.23 $0.24 $0.23 $0.24 $0.24 21,500
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 17,000
2020-10-07 $0.23 $0.23 $0.22 $0.23 $0.23 12,717
2020-10-06 $0.23 $0.24 $0.23 $0.23 $0.23 8,175
2020-10-05 $0.20 $0.22 $0.20 $0.22 $0.22 20,500
2020-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-10-01 $0.21 $0.22 $0.21 $0.21 $0.21 7,390
2020-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,045
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 20
2020-09-22 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2020-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 14,950
2020-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 8,355
2020-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2020-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2020-09-08 $0.22 $0.22 $0.19 $0.21 $0.21 158,600
2020-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-09-03 $0.22 $0.22 $0.20 $0.20 $0.20 1,722
2020-09-02 $0.23 $0.23 $0.21 $0.21 $0.21 31,620
2020-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,618
2020-08-31 $0.23 $0.23 $0.22 $0.22 $0.22 960
2020-08-28 $0.23 $0.23 $0.22 $0.22 $0.22 1,900
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 4,450
2020-08-25 $0.23 $0.23 $0.22 $0.22 $0.22 2,022
2020-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2020-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,820
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,530
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,045
2020-08-18 $0.24 $0.24 $0.23 $0.23 $0.23 3,476
2020-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 60,500
2020-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 12
2020-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,350
2020-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 15,500
2020-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,999
2020-08-06 $0.23 $0.23 $0.22 $0.22 $0.22 9,800
2020-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,930
2020-08-04 $0.23 $0.23 $0.22 $0.22 $0.22 6,102
2020-08-03 $0.23 $0.26 $0.23 $0.23 $0.23 7,981
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 27,886
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 26,259
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 12,177
2020-07-23 $0.24 $0.24 $0.23 $0.23 $0.23 19,261
2020-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-07-21 $0.22 $0.22 $0.21 $0.21 $0.21 26,803
2020-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 783
2020-07-17 $0.22 $0.22 $0.21 $0.21 $0.21 17,200
2020-07-16 $0.19 $0.21 $0.19 $0.21 $0.21 19,600
2020-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 120
2020-07-14 $0.19 $0.19 $0.18 $0.19 $0.19 7,500
2020-07-13 $0.22 $0.22 $0.19 $0.19 $0.19 30,800
2020-07-10 $0.22 $0.22 $0.20 $0.21 $0.21 134,000
2020-07-09 $0.22 $0.23 $0.21 $0.21 $0.21 32,500
2020-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 11,300
2020-07-06 $0.23 $0.24 $0.23 $0.23 $0.23 12,300
2020-07-02 $0.21 $0.22 $0.21 $0.21 $0.21 34,700
2020-07-01 $0.20 $0.20 $0.18 $0.18 $0.18 4,300
2020-06-30 $0.21 $0.22 $0.20 $0.22 $0.22 12,500
2020-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 50,829
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 293
2020-06-25 $0.20 $0.21 $0.20 $0.20 $0.20 7,900
2020-06-24 $0.18 $0.19 $0.18 $0.19 $0.19 17,807
2020-06-23 $0.19 $0.19 $0.18 $0.18 $0.18 18,596
2020-06-22 $0.19 $0.20 $0.18 $0.19 $0.19 82,815
2020-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 18,643
2020-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 21,000
2020-06-17 $0.20 $0.20 $0.18 $0.19 $0.19 17,768
2020-06-16 $0.24 $0.24 $0.21 $0.21 $0.21 20,665
2020-06-15 $0.22 $0.22 $0.21 $0.22 $0.22 37,066
2020-06-12 $0.21 $0.21 $0.19 $0.19 $0.19 18,300
2020-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 19,725
2020-06-10 $0.22 $0.22 $0.21 $0.21 $0.21 3,300
2020-06-09 $0.24 $0.24 $0.19 $0.21 $0.21 97,418
2020-06-08 $0.25 $0.25 $0.23 $0.23 $0.23 82,900
2020-06-05 $0.22 $0.23 $0.21 $0.22 $0.22 48,774
2020-06-04 $0.19 $0.22 $0.19 $0.21 $0.21 339,932
2020-06-03 $0.18 $0.19 $0.18 $0.19 $0.19 154,118
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 9,620
2020-06-01 $0.15 $0.16 $0.14 $0.16 $0.16 159,270
2020-05-29 $0.14 $0.15 $0.14 $0.15 $0.15 39,696
2020-05-28 $0.15 $0.15 $0.14 $0.15 $0.15 5,378
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 17,900
2020-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 1,186
2020-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 10,085
2020-05-21 $0.13 $0.13 $0.12 $0.13 $0.13 15,500
2020-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 39,242
2020-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 10,682
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,975
2020-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 2,079
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 69,000
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,333
2020-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 4,225
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-05-07 $0.10 $0.12 $0.10 $0.11 $0.11 309,600
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,173
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2020-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 11,623
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,105
2020-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 21,000
2020-04-28 $0.11 $0.11 $0.10 $0.10 $0.10 93,550
2020-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 6,500
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,057
2020-04-23 $0.11 $0.12 $0.11 $0.12 $0.12 7,474
2020-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 4,000
2020-04-16 $0.10 $0.11 $0.10 $0.11 $0.11 5,053
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2020-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 8,524
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 524
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,871
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,372
2020-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 174,000
2020-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 56,500
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,025
2020-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 16,400
2020-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 110,000
2020-03-18 $0.09 $0.09 $0.07 $0.08 $0.08 21,500
2020-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 5,500
2020-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 11,895
2020-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 63,500
2020-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 27,750
2020-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 105,000
2020-03-10 $0.09 $0.11 $0.09 $0.10 $0.10 23,060
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 18,839
2020-03-05 $0.13 $0.13 $0.12 $0.13 $0.13 13,600
2020-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 32,500
2020-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2020-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2020-02-21 $0.14 $0.15 $0.14 $0.15 $0.15 21,402
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-02-18 $0.14 $0.14 $0.13 $0.14 $0.14 22,475
2020-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 24,332
2020-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 17,450
2020-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 11,660
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-02-10 $0.14 $0.15 $0.14 $0.14 $0.14 55,343
2020-02-07 $0.13 $0.14 $0.11 $0.14 $0.14 119,710
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-05 $0.13 $0.13 $0.11 $0.12 $0.12 25,607
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,015
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,478
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 6,400
2020-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 7,300
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 30
2020-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,350
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-01-21 $0.13 $0.14 $0.13 $0.14 $0.14 2,850
2020-01-17 $0.14 $0.14 $0.13 $0.14 $0.14 9,475
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,040
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 390
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 6,500
2020-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 350
2020-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2020-01-06 $0.13 $0.14 $0.13 $0.14 $0.14 12,000
2020-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 600
2020-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,700
2019-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 46,000
2019-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2019-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 34,900
2019-12-26 $0.13 $0.13 $0.12 $0.12 $0.12 11,600
2019-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-23 $0.13 $0.14 $0.13 $0.14 $0.14 13,200
2019-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,166
2019-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 67,225
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 28,500
2019-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2019-12-10 $0.15 $0.15 $0.14 $0.14 $0.14 11,600
2019-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 27,352
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 140,338
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 6,050
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-11-26 $0.14 $0.15 $0.14 $0.15 $0.15 26,000
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-22 $0.14 $0.15 $0.14 $0.15 $0.15 42,500
2019-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 19,900
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 127,480
2019-11-18 $0.15 $0.15 $0.14 $0.14 $0.14 138,820
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2019-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 16,875
2019-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 20,500
2019-11-11 $0.15 $0.15 $0.14 $0.14 $0.14 13,000
2019-11-08 $0.16 $0.16 $0.14 $0.15 $0.15 19,005
2019-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 14,133
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 8,100
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 25,900
2019-11-01 $0.15 $0.16 $0.15 $0.15 $0.15 41,500
2019-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 14,125
2019-10-30 $0.14 $0.15 $0.14 $0.14 $0.14 151,560
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 58,175
2019-10-28 $0.16 $0.16 $0.15 $0.15 $0.15 127,500
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 9,187
2019-10-24 $0.17 $0.17 $0.15 $0.15 $0.15 24,930
2019-10-23 $0.17 $0.17 $0.16 $0.16 $0.16 27,450
2019-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 4,400
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-10-18 $0.19 $0.19 $0.17 $0.17 $0.17 59,345
2019-10-17 $0.19 $0.19 $0.18 $0.18 $0.18 143,202
2019-10-16 $0.18 $0.19 $0.18 $0.19 $0.19 59,500
2019-10-15 $0.20 $0.21 $0.19 $0.19 $0.19 7,850
2019-10-14 $0.21 $0.21 $0.18 $0.19 $0.19 13,500
2019-10-11 $0.18 $0.18 $0.17 $0.17 $0.17 26,000
2019-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,675
2019-10-08 $0.20 $0.20 $0.19 $0.19 $0.19 21,500
2019-10-07 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2019-10-04 $0.22 $0.22 $0.20 $0.21 $0.21 42,957
2019-10-03 $0.21 $0.21 $0.20 $0.21 $0.21 31,351
2019-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 24,721
2019-10-01 $0.21 $0.21 $0.20 $0.20 $0.20 1,700
2019-09-30 $0.19 $0.20 $0.19 $0.19 $0.19 8,172
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-09-24 $0.20 $0.20 $0.18 $0.19 $0.19 59,820
2019-09-23 $0.21 $0.21 $0.19 $0.20 $0.20 84,200
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 29,900
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-09-18 $0.18 $0.19 $0.18 $0.18 $0.18 150,000
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 8,050
2019-09-16 $0.16 $0.17 $0.16 $0.17 $0.17 37,000
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 20
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-03 $0.14 $0.15 $0.14 $0.15 $0.15 316,775
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 172,000
2019-08-27 $0.16 $0.16 $0.14 $0.14 $0.14 232,000
2019-08-26 $0.16 $0.16 $0.15 $0.15 $0.15 13,148
2019-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 333
2019-08-15 $0.16 $0.16 $0.15 $0.15 $0.15 6,250
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 31,500
2019-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 723
2019-07-31 $0.14 $0.15 $0.14 $0.14 $0.14 5,631
2019-07-30 $0.13 $0.14 $0.13 $0.14 $0.14 14,500
2019-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 14,500
2019-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 14,503
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,100
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-07-16 $0.18 $0.18 $0.17 $0.18 $0.18 194,100
2019-07-15 $0.16 $0.17 $0.16 $0.17 $0.17 69,000
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 25,200
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2019-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 7,153
2019-07-05 $0.18 $0.18 $0.17 $0.17 $0.17 106,125
2019-07-03 $0.21 $0.21 $0.18 $0.18 $0.18 97,000
2019-07-02 $0.20 $0.20 $0.19 $0.19 $0.19 24,000
2019-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 18,900
2019-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,510
2019-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 294
2019-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,728
2019-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2019-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 450
2019-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,227
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-06-06 $0.17 $0.17 $0.16 $0.16 $0.16 78,800
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,173
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 37
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-05-20 $0.16 $0.20 $0.16 $0.20 $0.20 5,850
2019-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 107,972
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-03 $0.16 $0.16 $0.15 $0.15 $0.15 6,000
2019-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 275
2019-05-01 $0.18 $0.18 $0.17 $0.17 $0.17 14,500
2019-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 32,500
2019-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 239
2019-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 13,210
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 325
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-04-22 $0.18 $0.18 $0.17 $0.18 $0.18 18,000
2019-04-18 $0.16 $0.18 $0.16 $0.18 $0.18 1,150
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 28,150
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 26,820
2019-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-09 $0.13 $0.14 $0.13 $0.13 $0.13 94,150
2019-04-08 $0.14 $0.14 $0.13 $0.14 $0.14 3,300
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-01 $0.13 $0.14 $0.13 $0.14 $0.14 6,908
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 14,200
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 21,108
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,993
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,227
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 78,800
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 50,000
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 41,738
2019-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,257
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 8,639
2019-02-19 $0.12 $0.13 $0.12 $0.13 $0.13 8,583
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 400,000
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 650
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 39,889
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 18,750
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2019-01-17 $0.14 $0.15 $0.14 $0.15 $0.15 12,200
2019-01-16 $0.14 $0.14 $0.13 $0.13 $0.13 27,345
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 12,607
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 25
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 36,350
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 117
2018-12-24 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 9
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2018-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 8,767
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 39,000
2018-11-28 $0.16 $0.17 $0.16 $0.17 $0.17 119,600
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 350
2018-11-21 $0.15 $0.15 $0.14 $0.14 $0.14 43,000
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 27,500
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 21,200
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-14 $0.17 $0.17 $0.16 $0.17 $0.17 22,000
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 38,700
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-11-08 $0.17 $0.17 $0.16 $0.16 $0.16 109,000
2018-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 94,500
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 480
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 63,000
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2018-10-19 $0.15 $0.16 $0.15 $0.15 $0.15 69,200
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-10-15 $0.13 $0.16 $0.13 $0.15 $0.15 441,500
2018-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 28,000
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2018-10-08 $0.14 $0.16 $0.14 $0.16 $0.16 25,550
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2018-10-02 $0.16 $0.16 $0.15 $0.15 $0.15 57,500
2018-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2018-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2018-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-21 $0.15 $0.16 $0.15 $0.16 $0.16 32,515
2018-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 15,650
2018-09-19 $0.15 $0.16 $0.15 $0.15 $0.15 55,000
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-17 $0.15 $0.15 $0.14 $0.14 $0.14 45,000
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 1,000
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 25,500
2018-09-10 $0.15 $0.15 $0.14 $0.14 $0.14 24,004
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2018-09-04 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 339
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 625
2018-08-27 $0.16 $0.17 $0.16 $0.17 $0.17 43,189
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2018-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 31,200
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 41,800
2018-08-02 $0.18 $0.19 $0.17 $0.17 $0.17 76,500
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-07-25 $0.16 $0.16 $0.15 $0.15 $0.15 15,674
2018-07-24 $0.16 $0.16 $0.15 $0.15 $0.15 6,500
2018-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,220
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 600
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2018-07-11 $0.17 $0.17 $0.16 $0.16 $0.16 25,000
2018-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 89,000
2018-07-06 $0.18 $0.19 $0.18 $0.19 $0.19 24,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 17,800
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 9,300
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.18 $0.20 $0.16 $0.16 $0.16 106,500
2018-06-25 $0.18 $0.18 $0.16 $0.16 $0.16 151,000
2018-06-22 $0.17 $0.18 $0.17 $0.18 $0.18 98,700
2018-06-21 $0.15 $0.17 $0.15 $0.17 $0.17 273,100
2018-06-20 $0.17 $0.17 $0.16 $0.16 $0.16 21,230
2018-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 61,000
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,925
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-06-05 $0.20 $0.21 $0.20 $0.21 $0.21 10,284
2018-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 8,315
2018-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-29 $0.21 $0.21 $0.18 $0.19 $0.19 54,764
2018-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,368
2018-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2018-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,264
2018-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-05-14 $0.30 $0.30 $0.28 $0.30 $0.30 21,080
2018-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 4,600
2018-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-07 $0.28 $0.28 $0.27 $0.27 $0.27 14,150
2018-05-04 $0.26 $0.27 $0.26 $0.27 $0.27 3,809
2018-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 400
2018-04-30 $0.25 $0.27 $0.25 $0.27 $0.27 47,371
2018-04-27 $0.26 $0.26 $0.25 $0.26 $0.26 34,500
2018-04-26 $0.26 $0.26 $0.25 $0.25 $0.25 64,180
2018-04-25 $0.26 $0.26 $0.25 $0.25 $0.25 11,050
2018-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 3,172
2018-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-20 $0.28 $0.28 $0.27 $0.28 $0.28 38,890
2018-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,035
2018-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-04-11 $0.28 $0.29 $0.28 $0.29 $0.29 29,500
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-06 $0.27 $0.27 $0.25 $0.25 $0.25 13,900
2018-04-05 $0.26 $0.27 $0.26 $0.27 $0.27 13,000
2018-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 300
2018-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-03-26 $0.29 $0.29 $0.28 $0.29 $0.29 5,928
2018-03-23 $0.29 $0.30 $0.29 $0.30 $0.30 142,000
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 21,000
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-20 $0.28 $0.30 $0.28 $0.30 $0.30 86,750
2018-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,250
2018-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 126,750
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-06 $0.30 $0.31 $0.30 $0.31 $0.31 21,000
2018-03-05 $0.31 $0.32 $0.31 $0.31 $0.31 63,500
2018-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 231,500
2018-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.34 $0.34 $0.33 $0.33 $0.33 5,300
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-02-20 $0.32 $0.32 $0.31 $0.31 $0.31 13,171
2018-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 35,500
2018-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 700
2018-02-14 $0.33 $0.33 $0.31 $0.32 $0.32 7,083
2018-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2018-02-08 $0.34 $0.34 $0.31 $0.31 $0.31 35,833
2018-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 300
2018-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 36,000
2018-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-26 $0.35 $0.35 $0.34 $0.34 $0.34 3,595
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.34 $0.35 $0.34 $0.35 $0.35 6,150
2018-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 14,200
2018-01-17 $0.35 $0.37 $0.35 $0.37 $0.37 48,975
2018-01-16 $0.35 $0.35 $0.34 $0.34 $0.34 5,400
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-10 $0.35 $0.35 $0.31 $0.35 $0.35 14,765
2018-01-09 $0.37 $0.37 $0.35 $0.35 $0.35 11,000
2018-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 200
2018-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-04 $0.38 $0.39 $0.38 $0.39 $0.39 29,400
2018-01-03 $0.36 $0.40 $0.36 $0.39 $0.39 54,685
2018-01-02 $0.35 $0.35 $0.33 $0.33 $0.33 2,810
2017-12-29 $0.31 $0.34 $0.31 $0.34 $0.34 2,293
2017-12-28 $0.32 $0.35 $0.29 $0.31 $0.31 125,575
2017-12-27 $0.30 $0.33 $0.30 $0.31 $0.31 442,334
2017-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,150
2017-12-22 $0.26 $0.30 $0.26 $0.30 $0.30 484,000
2017-12-21 $0.26 $0.27 $0.26 $0.27 $0.27 62,500
2017-12-20 $0.23 $0.25 $0.23 $0.24 $0.24 159,000
2017-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-12-18 $0.26 $0.26 $0.25 $0.25 $0.25 8,675
2017-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 150
2017-12-12 $0.26 $0.27 $0.26 $0.26 $0.26 25,678
2017-12-11 $0.29 $0.30 $0.26 $0.27 $0.27 62,689
2017-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-12-07 $0.24 $0.31 $0.24 $0.27 $0.27 166,700
2017-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 10,967
2017-12-05 $0.19 $0.20 $0.19 $0.19 $0.19 100,200
2017-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 136,000
2017-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 22,000
2017-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2017-11-27 $0.20 $0.21 $0.20 $0.21 $0.21 48,000
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 25
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 50,000
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 29,970
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-24 $0.16 $0.18 $0.16 $0.18 $0.18 10,000
2017-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2017-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-09-28 $0.16 $0.17 $0.16 $0.17 $0.17 45,000
2017-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-09-19 $0.17 $0.18 $0.17 $0.18 $0.18 4,000
2017-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 675
2017-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-12 $0.17 $0.18 $0.17 $0.17 $0.17 18,563
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 325
2017-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 800
2017-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2017-08-15 $0.13 $0.15 $0.13 $0.15 $0.15 2,250
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-07-27 $0.17 $0.17 $0.16 $0.16 $0.16 3,950
2017-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,900
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 501
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 501
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,267
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 7,383
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,726
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 6,618
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,840
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,846
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 550
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 1
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2017-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,700
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 10,400
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,300
2017-04-21 $0.20 $0.21 $0.20 $0.21 $0.21 7,700
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 5
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2017-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,700
2017-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.22 $0.21 $0.21 $0.21 47,500
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2017-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2017-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 600
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 39,000
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-25 $0.19 $0.20 $0.19 $0.20 $0.20 11,300
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,700
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,100
2017-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-09 $0.22 $0.24 $0.22 $0.23 $0.23 20,500
2017-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-05 $0.23 $0.23 $0.22 $0.22 $0.22 11,600
2017-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2017-01-03 $0.22 $0.24 $0.22 $0.24 $0.24 12,100
2016-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 4,400
2016-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 700
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,600
2016-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 700
2016-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2016-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-21 $0.22 $0.22 $0.21 $0.21 $0.21 20,300
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2016-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 22,000
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2016-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 900
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-02 $0.24 $0.26 $0.24 $0.26 $0.26 800
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 400
2016-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.27 $0.27 $0.25 $0.25 $0.25 7,200
2016-07-26 $0.27 $0.27 $0.26 $0.27 $0.27 8,500
2016-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,400
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 5,800
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-24 $0.21 $0.21 $0.20 $0.20 $0.20 4,500
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,800
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2016-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-07 $0.26 $0.26 $0.25 $0.25 $0.25 4,500
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 900
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-05-27 $0.29 $0.29 $0.28 $0.28 $0.28 3,000
2016-05-26 $0.29 $0.31 $0.29 $0.31 $0.31 101,900
2016-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 800
2016-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 600
2016-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-18 $0.26 $0.27 $0.26 $0.27 $0.27 7,700
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-05-16 $0.29 $0.29 $0.27 $0.27 $0.27 2,300
2016-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 300
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2016-05-10 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.24 $0.25 $0.24 $0.25 $0.25 152,500
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2016-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-04-28 $0.21 $0.21 $0.20 $0.20 $0.20 40,800
2016-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2016-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2016-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-04 $0.20 $0.20 $0.19 $0.19 $0.19 41,000
2016-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-03-31 $0.20 $0.20 $0.19 $0.19 $0.19 3,600
2016-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-03-18 $0.18 $0.19 $0.18 $0.19 $0.19 5,500
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2016-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,600
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 41,600
2016-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 1,700
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 6,900
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 160,000
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-11 $0.16 $0.18 $0.16 $0.18 $0.18 26,700
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 50
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-04 $0.19 $0.19 $0.17 $0.17 $0.17 22,700
2016-02-03 $0.17 $0.19 $0.17 $0.19 $0.19 6,700
2016-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2016-01-27 $0.19 $0.19 $0.18 $0.18 $0.18 60,000
2016-01-26 $0.19 $0.20 $0.18 $0.19 $0.19 56,200
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 31,000
2016-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,700
2016-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 700
2016-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2015-12-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 51,200
2015-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2015-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 800
2015-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2015-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2015-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2015-12-17 $0.21 $0.21 $0.20 $0.21 $0.21 8,200
2015-12-16 $0.21 $0.22 $0.20 $0.20 $0.20 41,000
2015-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 19,000
2015-12-14 $0.21 $0.23 $0.20 $0.23 $0.23 92,000
2015-12-11 $0.19 $0.20 $0.19 $0.20 $0.20 6,700
2015-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2015-12-07 $0.20 $0.20 $0.19 $0.19 $0.19 12,000
2015-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 26,259
2015-11-30 $0.18 $0.20 $0.18 $0.18 $0.18 26,300
2015-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2015-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 800
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 63,500
2015-11-06 $0.19 $0.19 $0.18 $0.18 $0.18 25,400
2015-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 700
2015-10-29 $0.23 $0.23 $0.20 $0.20 $0.20 2,300
2015-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2015-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2015-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 122,500
2015-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2015-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 300
2015-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2015-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-09-30 $0.23 $0.24 $0.23 $0.24 $0.24 0
2015-09-29 $0.23 $0.24 $0.23 $0.24 $0.24 0
2015-09-28 $0.23 $0.24 $0.23 $0.24 $0.24 10,000
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2015-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 10,700
2015-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-09-21 $0.22 $0.22 $0.21 $0.22 $0.22 0
2015-09-18 $0.22 $0.22 $0.21 $0.22 $0.22 20,000
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2015-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 25,500
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 700
2015-09-11 $0.23 $0.23 $0.21 $0.21 $0.21 0
2015-09-10 $0.23 $0.23 $0.21 $0.21 $0.21 34,000
2015-09-09 $0.26 $0.26 $0.24 $0.24 $0.24 20,500
2015-09-08 $0.26 $0.29 $0.26 $0.27 $0.27 22,700

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.