Sernova Corp (SEOVF) Exchange: OTCQB
Data as of Oct. 9, 2024
$0.19 ($-0.01) -3.43%
Sernova Corp - Daily Information
Click for more stock information on Sernova Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $0.20 |
| Previous Close | $0.19 |
| High | $0.20 |
| Low | $0.19 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.19 |
Invest in Sernova Corp (SEOVF)
Key People Sernova Corp
| Employee | Position |
|---|---|
| Philip M. Toleikis | President, Chief Executive Officer & Director |
| David Swetlow | Chief Financial Officer |
| Delfina Siroen | Senior Director-Research & Development |
| Frank A. Holler | Chairman |
| Deborah M. Brown | Independent Director |
| Mohammad Magdy Mohamed Azab | Independent Director |
| Jeffrey A. Bacha | Independent Director |
| James T. Parsons | Independent Director |
| Frank Shannon | Vice President-Clinical & Regulatory |
Historical Stock Data for Sernova Corp (SEOVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,500 |
| 2024-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2024-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,010 |
| 2024-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,600 |
| 2024-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,150 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,766 |
| 2024-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,000 |
| 2024-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,130 |
| 2024-09-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,986 |
| 2024-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,245 |
| 2024-09-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 86,000 |
| 2024-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2024-09-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,391 |
| 2024-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,144 |
| 2024-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,851 |
| 2024-09-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 148,995 |
| 2024-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,530 |
| 2024-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2024-09-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,401 |
| 2024-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,720 |
| 2024-09-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 38,600 |
| 2024-09-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 822 |
| 2024-09-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,520 |
| 2024-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,330 |
| 2024-08-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,672 |
| 2024-08-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 107,540 |
| 2024-08-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 120,268 |
| 2024-08-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,370 |
| 2024-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,500 |
| 2024-08-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 41,010 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,411 |
| 2024-08-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 133,699 |
| 2024-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 111,620 |
| 2024-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,513 |
| 2024-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2024-08-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,070 |
| 2024-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,580 |
| 2024-08-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2024-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,960 |
| 2024-08-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,105 |
| 2024-08-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 162,518 |
| 2024-08-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,612 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 79,158 |
| 2024-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,847 |
| 2024-07-30 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 178,519 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2024-07-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,511 |
| 2024-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2024-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2024-07-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 61,666 |
| 2024-07-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,394 |
| 2024-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,800 |
| 2024-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,620 |
| 2024-07-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 37,924 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 6,950 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,515 |
| 2024-07-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 6,245 |
| 2024-07-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,920 |
| 2024-07-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,383 |
| 2024-07-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,500 |
| 2024-07-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,650 |
| 2024-07-01 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 27,400 |
| 2024-06-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,255 |
| 2024-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2024-06-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,957 |
| 2024-06-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 16,900 |
| 2024-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2024-06-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,087 |
| 2024-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2024-06-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,800 |
| 2024-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 61,122 |
| 2024-06-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 51,200 |
| 2024-06-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,880 |
| 2024-06-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,909 |
| 2024-06-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 58,113 |
| 2024-06-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,625 |
| 2024-06-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,750 |
| 2024-06-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,500 |
| 2024-06-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,565 |
| 2024-06-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,703 |
| 2024-05-31 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 14,085 |
| 2024-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2024-05-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,433 |
| 2024-05-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 70,300 |
| 2024-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,950 |
| 2024-05-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 102,000 |
| 2024-05-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 56,250 |
| 2024-05-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 61,150 |
| 2024-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2024-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2024-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2024-05-15 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 104,500 |
| 2024-05-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,500 |
| 2024-05-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,050 |
| 2024-05-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2024-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 25,600 |
| 2024-05-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 53,064 |
| 2024-05-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,197 |
| 2024-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,538 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,850 |
| 2024-05-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2024-04-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 34,456 |
| 2024-04-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 36,291 |
| 2024-04-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 23,303 |
| 2024-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,500 |
| 2024-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,605 |
| 2024-04-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,000 |
| 2024-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,100 |
| 2024-04-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,500 |
| 2024-04-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 29,167 |
| 2024-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2024-04-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,650 |
| 2024-04-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,271 |
| 2024-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,250 |
| 2024-04-11 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 43,510 |
| 2024-04-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,051 |
| 2024-04-09 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 3,404 |
| 2024-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,289 |
| 2024-04-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,667 |
| 2024-04-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 20,030 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,030 |
| 2024-04-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 22,880 |
| 2024-04-01 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 22,880 |
| 2024-03-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 7,659 |
| 2024-03-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 17,900 |
| 2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,236 |
| 2024-03-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,124 |
| 2024-03-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,700 |
| 2024-03-21 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 107,250 |
| 2024-03-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,856 |
| 2024-03-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,234 |
| 2024-03-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,011 |
| 2024-03-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 13,236 |
| 2024-03-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2024-03-13 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 31,000 |
| 2024-03-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,403 |
| 2024-03-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 17,403 |
| 2024-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,699 |
| 2024-03-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2024-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,477 |
| 2024-03-05 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 27,436 |
| 2024-03-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 78,838 |
| 2024-03-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 43,870 |
| 2024-02-29 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 10,721 |
| 2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36,758 |
| 2024-02-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,555 |
| 2024-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2024-02-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,500 |
| 2024-02-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 42,890 |
| 2024-02-21 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 10,500 |
| 2024-02-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 18,080 |
| 2024-02-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 22,222 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,779 |
| 2024-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 577 |
| 2024-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 79,025 |
| 2024-02-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 75,501 |
| 2024-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,826 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,740 |
| 2024-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2024-02-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 32,535 |
| 2024-02-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 28,850 |
| 2024-02-01 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 22,150 |
| 2024-01-31 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 719 |
| 2024-01-30 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 111,430 |
| 2024-01-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 31,375 |
| 2024-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,001 |
| 2024-01-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,875 |
| 2024-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,035 |
| 2024-01-23 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 13,732 |
| 2024-01-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,425 |
| 2024-01-19 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 22,219 |
| 2024-01-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,895 |
| 2024-01-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 31,783 |
| 2024-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,664 |
| 2024-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,700 |
| 2024-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2024-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2024-01-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 13,300 |
| 2024-01-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,392 |
| 2024-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,538 |
| 2024-01-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 43,262 |
| 2024-01-03 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 23,534 |
| 2024-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2023-12-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 18,401 |
| 2023-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24,950 |
| 2023-12-27 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 27,800 |
| 2023-12-26 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 52,705 |
| 2023-12-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 1,419 |
| 2023-12-21 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 48,121 |
| 2023-12-20 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 41,375 |
| 2023-12-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 16,839 |
| 2023-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-15 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,606 |
| 2023-12-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2023-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2023-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,155 |
| 2023-12-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,050 |
| 2023-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 530 |
| 2023-12-07 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 5,750 |
| 2023-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2023-12-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 17,164 |
| 2023-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2023-12-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 100,371 |
| 2023-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2023-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,565 |
| 2023-11-27 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 13,335 |
| 2023-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,850 |
| 2023-11-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 25,793 |
| 2023-11-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,301 |
| 2023-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2023-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 620 |
| 2023-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,375 |
| 2023-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2023-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,000 |
| 2023-11-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 17,815 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2023-11-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,720 |
| 2023-11-06 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 55,805 |
| 2023-11-03 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 58,648 |
| 2023-11-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 12,827 |
| 2023-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,100 |
| 2023-10-31 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 10,300 |
| 2023-10-30 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 37,771 |
| 2023-10-27 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 13,000 |
| 2023-10-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,842 |
| 2023-10-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,386 |
| 2023-10-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 8,400 |
| 2023-10-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,000 |
| 2023-10-20 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,100 |
| 2023-10-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 36,625 |
| 2023-10-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 40,436 |
| 2023-10-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,630 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,035 |
| 2023-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 886 |
| 2023-10-11 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 3,550 |
| 2023-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-06 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 22,000 |
| 2023-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 216 |
| 2023-10-04 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 17,765 |
| 2023-10-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,600 |
| 2023-10-02 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 39,634 |
| 2023-09-29 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 135,470 |
| 2023-09-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 51,657 |
| 2023-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,612 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,125 |
| 2023-09-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 46,898 |
| 2023-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,940 |
| 2023-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,500 |
| 2023-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,100 |
| 2023-09-18 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,460 |
| 2023-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 650 |
| 2023-09-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2023-09-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 13,300 |
| 2023-09-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 26,550 |
| 2023-09-11 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 50,154 |
| 2023-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-07 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 45,362 |
| 2023-09-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 950 |
| 2023-09-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,290 |
| 2023-09-01 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,160 |
| 2023-08-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 16,282 |
| 2023-08-30 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 10,420 |
| 2023-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,706 |
| 2023-08-28 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 22,500 |
| 2023-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,066 |
| 2023-08-24 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,435 |
| 2023-08-23 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 15,452 |
| 2023-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,780 |
| 2023-08-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,000 |
| 2023-08-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 13,669 |
| 2023-08-16 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,030 |
| 2023-08-15 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 17,000 |
| 2023-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-11 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 6,968 |
| 2023-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,968 |
| 2023-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2023-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12 |
| 2023-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,331 |
| 2023-08-03 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 7,659 |
| 2023-08-02 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,800 |
| 2023-08-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2023-07-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2023-07-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 8,220 |
| 2023-07-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,264 |
| 2023-07-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2023-07-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 12,301 |
| 2023-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,028 |
| 2023-07-21 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 4,050 |
| 2023-07-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,321 |
| 2023-07-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 15,287 |
| 2023-07-18 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 16,500 |
| 2023-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2023-07-14 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 6,325 |
| 2023-07-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,263 |
| 2023-07-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 8,198 |
| 2023-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,600 |
| 2023-07-10 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 6,709 |
| 2023-07-07 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 14,219 |
| 2023-07-06 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 14,950 |
| 2023-07-05 | $0.72 | $0.81 | $0.72 | $0.78 | $0.78 | 28,922 |
| 2023-07-03 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 29,250 |
| 2023-06-30 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 19,975 |
| 2023-06-29 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 4,350 |
| 2023-06-28 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,500 |
| 2023-06-27 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 13,375 |
| 2023-06-26 | $0.78 | $0.78 | $0.67 | $0.68 | $0.68 | 68,940 |
| 2023-06-23 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 52,674 |
| 2023-06-22 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 28,127 |
| 2023-06-21 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 92,321 |
| 2023-06-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 12,000 |
| 2023-06-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,225 |
| 2023-06-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 15,625 |
| 2023-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-06-13 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,808 |
| 2023-06-12 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 800 |
| 2023-06-09 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 581 |
| 2023-06-08 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,026 |
| 2023-06-07 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,044 |
| 2023-06-06 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 780 |
| 2023-06-05 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 2,510 |
| 2023-06-02 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,500 |
| 2023-06-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 16,580 |
| 2023-05-31 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 56,500 |
| 2023-05-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 53,691 |
| 2023-05-26 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 52,154 |
| 2023-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2023-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-22 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 105,794 |
| 2023-05-19 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 201 |
| 2023-05-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 16,000 |
| 2023-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 160 |
| 2023-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-15 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,350 |
| 2023-05-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 14,752 |
| 2023-05-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,717 |
| 2023-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 250 |
| 2023-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 192 |
| 2023-05-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2023-05-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,100 |
| 2023-05-04 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 8,614 |
| 2023-05-03 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 35,895 |
| 2023-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30,805 |
| 2023-05-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,947 |
| 2023-04-28 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 56,230 |
| 2023-04-27 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 45,008 |
| 2023-04-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 23,675 |
| 2023-04-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 42,000 |
| 2023-04-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 680 |
| 2023-04-21 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 33,410 |
| 2023-04-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 18,850 |
| 2023-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,310 |
| 2023-04-18 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,978 |
| 2023-04-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,250 |
| 2023-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,000 |
| 2023-04-13 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 12,477 |
| 2023-04-12 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 22,442 |
| 2023-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2023-04-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 87,212 |
| 2023-04-06 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 1,360 |
| 2023-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,584 |
| 2023-04-03 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 8,000 |
| 2023-03-31 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 7,000 |
| 2023-03-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 60,556 |
| 2023-03-29 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 20,000 |
| 2023-03-28 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 8,600 |
| 2023-03-27 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 69,240 |
| 2023-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 360 |
| 2023-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,960 |
| 2023-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2023-03-21 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 10,830 |
| 2023-03-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 69,551 |
| 2023-03-17 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 6,736 |
| 2023-03-16 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 16,900 |
| 2023-03-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 31,500 |
| 2023-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,027 |
| 2023-03-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 17,500 |
| 2023-03-10 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 29,731 |
| 2023-03-09 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 36,900 |
| 2023-03-08 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 24,858 |
| 2023-03-07 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 12,000 |
| 2023-03-06 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 3,378 |
| 2023-03-03 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 94,430 |
| 2023-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,852 |
| 2023-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,400 |
| 2023-02-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,000 |
| 2023-02-27 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 51,900 |
| 2023-02-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,600 |
| 2023-02-23 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 20,500 |
| 2023-02-22 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 11,605 |
| 2023-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,050 |
| 2023-02-17 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 2,471 |
| 2023-02-16 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 6,489 |
| 2023-02-15 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 34,109 |
| 2023-02-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 36,300 |
| 2023-02-13 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 9,547 |
| 2023-02-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 14,311 |
| 2023-02-09 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 13,682 |
| 2023-02-08 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 15,722 |
| 2023-02-07 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 14,210 |
| 2023-02-06 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 33,835 |
| 2023-02-03 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 17,526 |
| 2023-02-02 | $0.87 | $0.93 | $0.87 | $0.89 | $0.89 | 29,248 |
| 2023-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2023-01-31 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 82,558 |
| 2023-01-30 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 44,840 |
| 2023-01-27 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 29,620 |
| 2023-01-26 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 22,600 |
| 2023-01-25 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 36,353 |
| 2023-01-24 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 48,000 |
| 2023-01-23 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 15,163 |
| 2023-01-20 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 42,080 |
| 2023-01-19 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 23,668 |
| 2023-01-18 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 52,137 |
| 2023-01-17 | $0.65 | $0.88 | $0.65 | $0.88 | $0.88 | 40,104 |
| 2023-01-13 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 58,500 |
| 2023-01-12 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 48,595 |
| 2023-01-11 | $0.71 | $0.77 | $0.70 | $0.77 | $0.77 | 53,052 |
| 2023-01-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 21,000 |
| 2023-01-09 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 61,218 |
| 2023-01-06 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 9,679 |
| 2023-01-05 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 34,035 |
| 2023-01-04 | $0.59 | $0.68 | $0.59 | $0.64 | $0.64 | 79,893 |
| 2023-01-03 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 22,350 |
| 2022-12-30 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 3,600 |
| 2022-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-12-28 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 7,873 |
| 2022-12-27 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 12,052 |
| 2022-12-23 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 36,835 |
| 2022-12-22 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 20,272 |
| 2022-12-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 31,786 |
| 2022-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-19 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 22,800 |
| 2022-12-16 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 18,200 |
| 2022-12-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,109 |
| 2022-12-14 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 14,375 |
| 2022-12-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 10,305 |
| 2022-12-12 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 34,807 |
| 2022-12-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,650 |
| 2022-12-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 35,249 |
| 2022-12-07 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 3,620 |
| 2022-12-06 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 7,572 |
| 2022-12-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 20,150 |
| 2022-12-02 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 43,878 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2022-11-30 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,269 |
| 2022-11-29 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 16,496 |
| 2022-11-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 20,000 |
| 2022-11-25 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 9,490 |
| 2022-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,260 |
| 2022-11-21 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 26,539 |
| 2022-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,944 |
| 2022-11-17 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 6,190 |
| 2022-11-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,900 |
| 2022-11-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,010 |
| 2022-11-14 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 3,375 |
| 2022-11-11 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 13,833 |
| 2022-11-10 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 32,909 |
| 2022-11-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 550 |
| 2022-11-08 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 18,190 |
| 2022-11-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,117 |
| 2022-11-04 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 4,868 |
| 2022-11-03 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 22,325 |
| 2022-11-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,492 |
| 2022-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2022-10-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 31,929 |
| 2022-10-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,340 |
| 2022-10-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,000 |
| 2022-10-25 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 39,500 |
| 2022-10-24 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 19,089 |
| 2022-10-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 6,026 |
| 2022-10-20 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,227 |
| 2022-10-19 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 65,727 |
| 2022-10-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 20,813 |
| 2022-10-17 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 27,667 |
| 2022-10-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 44,254 |
| 2022-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 47,000 |
| 2022-10-12 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,000 |
| 2022-10-11 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 119,561 |
| 2022-10-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 23,731 |
| 2022-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,721 |
| 2022-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,500 |
| 2022-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,702 |
| 2022-10-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 31,900 |
| 2022-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31,290 |
| 2022-09-30 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 40,717 |
| 2022-09-29 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 29,800 |
| 2022-09-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 7,522 |
| 2022-09-27 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 45,144 |
| 2022-09-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 35,750 |
| 2022-09-23 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 12,275 |
| 2022-09-22 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 52,550 |
| 2022-09-21 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,300 |
| 2022-09-20 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 41,123 |
| 2022-09-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,300 |
| 2022-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-15 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 6,275 |
| 2022-09-14 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 162,435 |
| 2022-09-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,155 |
| 2022-09-12 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 35,568 |
| 2022-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,287 |
| 2022-09-08 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 32,500 |
| 2022-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 14,835 |
| 2022-09-06 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 8,070 |
| 2022-09-02 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 5,650 |
| 2022-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 906 |
| 2022-08-31 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 8,900 |
| 2022-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 365 |
| 2022-08-29 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 5,967 |
| 2022-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,750 |
| 2022-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 59 |
| 2022-08-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,001 |
| 2022-08-23 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 22,000 |
| 2022-08-22 | $0.78 | $0.84 | $0.75 | $0.81 | $0.81 | 113,984 |
| 2022-08-19 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 30,784 |
| 2022-08-18 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 35,900 |
| 2022-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2022-08-16 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 9,109 |
| 2022-08-15 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 6,000 |
| 2022-08-12 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 22,500 |
| 2022-08-11 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 47,223 |
| 2022-08-10 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 36,036 |
| 2022-08-09 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 32,875 |
| 2022-08-08 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 36,625 |
| 2022-08-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2022-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2022-08-03 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 5,265 |
| 2022-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,500 |
| 2022-08-01 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,088 |
| 2022-07-29 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 9,275 |
| 2022-07-28 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 11,658 |
| 2022-07-27 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 62,250 |
| 2022-07-26 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 4,042 |
| 2022-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,006 |
| 2022-07-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 10,935 |
| 2022-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 142 |
| 2022-07-20 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 14,300 |
| 2022-07-19 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 15,200 |
| 2022-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-07-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,050 |
| 2022-07-14 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 24,101 |
| 2022-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,500 |
| 2022-07-12 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 25,900 |
| 2022-07-11 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 30,173 |
| 2022-07-08 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 33,894 |
| 2022-07-07 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 35,985 |
| 2022-07-06 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 81,606 |
| 2022-07-05 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 15,683 |
| 2022-07-01 | $0.84 | $0.95 | $0.84 | $0.89 | $0.89 | 7,410 |
| 2022-06-30 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 10,370 |
| 2022-06-29 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 7,368 |
| 2022-06-28 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 13,805 |
| 2022-06-27 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 30,016 |
| 2022-06-24 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 9,900 |
| 2022-06-23 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 17,760 |
| 2022-06-22 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 26,593 |
| 2022-06-21 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 53,784 |
| 2022-06-17 | $0.99 | $1.07 | $0.97 | $1.05 | $1.05 | 93,860 |
| 2022-06-16 | $0.82 | $0.96 | $0.79 | $0.92 | $0.92 | 68,261 |
| 2022-06-15 | $0.94 | $0.94 | $0.72 | $0.78 | $0.78 | 148,898 |
| 2022-06-14 | $0.97 | $0.98 | $0.88 | $0.90 | $0.90 | 102,148 |
| 2022-06-13 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 25,011 |
| 2022-06-10 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 21,275 |
| 2022-06-09 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 3,900 |
| 2022-06-08 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 39,500 |
| 2022-06-07 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 35,663 |
| 2022-06-06 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 2,770 |
| 2022-06-03 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 35,608 |
| 2022-06-02 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 37,033 |
| 2022-06-01 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 39,061 |
| 2022-05-31 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 63,030 |
| 2022-05-27 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 57,158 |
| 2022-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 504 |
| 2022-05-25 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 5,210 |
| 2022-05-24 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 8,533 |
| 2022-05-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 26 |
| 2022-05-20 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 18,269 |
| 2022-05-19 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 40,207 |
| 2022-05-18 | $1.16 | $1.17 | $1.11 | $1.14 | $1.14 | 115,541 |
| 2022-05-17 | $1.33 | $1.37 | $1.18 | $1.20 | $1.20 | 974,413 |
| 2022-05-16 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 43,700 |
| 2022-05-13 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 156,700 |
| 2022-05-12 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 115,330 |
| 2022-05-11 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 32,600 |
| 2022-05-10 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 44,300 |
| 2022-05-09 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 190,170 |
| 2022-05-06 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 14,622 |
| 2022-05-05 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 41,947 |
| 2022-05-04 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 41,544 |
| 2022-05-03 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 49,900 |
| 2022-05-02 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 37,750 |
| 2022-04-29 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 20,442 |
| 2022-04-28 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 10,606 |
| 2022-04-27 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 38,214 |
| 2022-04-26 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 58,955 |
| 2022-04-25 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 18,701 |
| 2022-04-22 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 50,060 |
| 2022-04-21 | $1.14 | $1.24 | $1.14 | $1.20 | $1.20 | 57,730 |
| 2022-04-20 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 20,892 |
| 2022-04-19 | $1.08 | $1.16 | $1.08 | $1.15 | $1.15 | 53,550 |
| 2022-04-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 65,000 |
| 2022-04-14 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 6,240 |
| 2022-04-13 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 13,000 |
| 2022-04-12 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 27,700 |
| 2022-04-11 | $1.22 | $1.24 | $1.16 | $1.22 | $1.22 | 21,445 |
| 2022-04-08 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 45,037 |
| 2022-04-07 | $1.23 | $1.23 | $1.19 | $1.23 | $1.23 | 24,495 |
| 2022-04-06 | $1.09 | $1.18 | $1.09 | $1.17 | $1.17 | 7,934 |
| 2022-04-05 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 22,205 |
| 2022-04-04 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 11,530 |
| 2022-04-01 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 33,640 |
| 2022-03-31 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 36,142 |
| 2022-03-30 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 40,000 |
| 2022-03-29 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 34,753 |
| 2022-03-28 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 5,402 |
| 2022-03-25 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 10,535 |
| 2022-03-24 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 44,890 |
| 2022-03-23 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 12,562 |
| 2022-03-22 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 23,050 |
| 2022-03-21 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 35,535 |
| 2022-03-18 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,500 |
| 2022-03-17 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 45,644 |
| 2022-03-16 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 30,240 |
| 2022-03-15 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 8,725 |
| 2022-03-14 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 30,149 |
| 2022-03-11 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 45,200 |
| 2022-03-10 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 10,210 |
| 2022-03-09 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 15,300 |
| 2022-03-08 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 4,902 |
| 2022-03-07 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 15,928 |
| 2022-03-04 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 16,875 |
| 2022-03-03 | $1.24 | $1.24 | $1.11 | $1.11 | $1.11 | 68,792 |
| 2022-03-02 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 3,586 |
| 2022-03-01 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 19,293 |
| 2022-02-28 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 21,987 |
| 2022-02-25 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 32,950 |
| 2022-02-24 | $1.09 | $1.12 | $1.03 | $1.12 | $1.12 | 70,375 |
| 2022-02-23 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 23,517 |
| 2022-02-22 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 54,805 |
| 2022-02-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-02-17 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 31,018 |
| 2022-02-16 | $1.27 | $1.27 | $1.24 | $1.27 | $1.27 | 31,771 |
| 2022-02-15 | $1.21 | $1.29 | $1.20 | $1.28 | $1.28 | 43,391 |
| 2022-02-14 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 20,100 |
| 2022-02-11 | $1.27 | $1.29 | $1.22 | $1.22 | $1.22 | 70,010 |
| 2022-02-10 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 68,400 |
| 2022-02-09 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 68,278 |
| 2022-02-08 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 43,628 |
| 2022-02-07 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 2,819 |
| 2022-02-04 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 5,952 |
| 2022-02-03 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 6,523 |
| 2022-02-02 | $1.31 | $1.36 | $1.31 | $1.34 | $1.34 | 17,930 |
| 2022-02-01 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 16,770 |
| 2022-01-31 | $1.25 | $1.31 | $1.20 | $1.28 | $1.28 | 37,002 |
| 2022-01-28 | $1.14 | $1.22 | $1.12 | $1.22 | $1.22 | 107,076 |
| 2022-01-27 | $1.03 | $1.12 | $1.03 | $1.11 | $1.11 | 27,260 |
| 2022-01-26 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 7,340 |
| 2022-01-25 | $1.14 | $1.21 | $1.10 | $1.13 | $1.13 | 33,842 |
| 2022-01-24 | $1.07 | $1.15 | $1.03 | $1.12 | $1.12 | 202,800 |
| 2022-01-21 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 34,216 |
| 2022-01-20 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 11,875 |
| 2022-01-19 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 35,486 |
| 2022-01-18 | $1.34 | $1.34 | $1.18 | $1.18 | $1.18 | 97,943 |
| 2022-01-14 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 62,865 |
| 2022-01-13 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 79,680 |
| 2022-01-12 | $1.40 | $1.40 | $1.27 | $1.27 | $1.27 | 71,277 |
| 2022-01-11 | $1.23 | $1.36 | $1.15 | $1.35 | $1.35 | 204,864 |
| 2022-01-10 | $1.72 | $1.72 | $1.18 | $1.21 | $1.21 | 501,138 |
| 2022-01-07 | $1.72 | $1.76 | $1.63 | $1.68 | $1.68 | 217,166 |
| 2022-01-06 | $1.57 | $1.70 | $1.57 | $1.68 | $1.68 | 202,885 |
| 2022-01-05 | $1.60 | $1.62 | $1.47 | $1.54 | $1.54 | 126,591 |
| 2022-01-04 | $1.49 | $1.56 | $1.47 | $1.52 | $1.52 | 57,280 |
| 2022-01-03 | $1.42 | $1.48 | $1.42 | $1.47 | $1.47 | 15,212 |
| 2021-12-31 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 52,010 |
| 2021-12-30 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 10,574 |
| 2021-12-29 | $1.44 | $1.52 | $1.42 | $1.51 | $1.51 | 183,891 |
| 2021-12-28 | $1.49 | $1.50 | $1.42 | $1.46 | $1.46 | 43,057 |
| 2021-12-27 | $1.48 | $1.56 | $1.35 | $1.48 | $1.48 | 153,140 |
| 2021-12-23 | $1.22 | $1.39 | $1.20 | $1.37 | $1.37 | 166,802 |
| 2021-12-22 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 8,790 |
| 2021-12-21 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 28,478 |
| 2021-12-20 | $1.20 | $1.20 | $1.12 | $1.18 | $1.18 | 54,749 |
| 2021-12-17 | $1.16 | $1.20 | $1.13 | $1.18 | $1.18 | 68,831 |
| 2021-12-16 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 22,362 |
| 2021-12-15 | $1.03 | $1.12 | $1.03 | $1.07 | $1.07 | 109,420 |
| 2021-12-14 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 143,270 |
| 2021-12-13 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 192,421 |
| 2021-12-10 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 21,974 |
| 2021-12-09 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 74,353 |
| 2021-12-08 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 10,293 |
| 2021-12-07 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 15,976 |
| 2021-12-06 | $1.03 | $1.08 | $0.99 | $1.01 | $1.01 | 25,686 |
| 2021-12-03 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 16,362 |
| 2021-12-02 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 51,911 |
| 2021-12-01 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 134,176 |
| 2021-11-30 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 113,300 |
| 2021-11-29 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 17,131 |
| 2021-11-26 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 28,740 |
| 2021-11-24 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 15,753 |
| 2021-11-23 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 26,471 |
| 2021-11-22 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 65,836 |
| 2021-11-19 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 52,873 |
| 2021-11-18 | $1.08 | $1.10 | $1.02 | $1.04 | $1.04 | 66,600 |
| 2021-11-17 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 34,596 |
| 2021-11-16 | $1.16 | $1.18 | $1.05 | $1.09 | $1.09 | 100,444 |
| 2021-11-15 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 17,759 |
| 2021-11-12 | $1.23 | $1.28 | $1.17 | $1.18 | $1.18 | 123,754 |
| 2021-11-11 | $1.20 | $1.25 | $1.13 | $1.23 | $1.23 | 186,449 |
| 2021-11-10 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 18,856 |
| 2021-11-09 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 85,029 |
| 2021-11-08 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 153,529 |
| 2021-11-05 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 67,593 |
| 2021-11-04 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 71,576 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,258 |
| 2021-11-02 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 38,528 |
| 2021-11-01 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 38,528 |
| 2021-10-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,001 |
| 2021-10-28 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 22,484 |
| 2021-10-27 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 39,469 |
| 2021-10-26 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 18,850 |
| 2021-10-25 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 59,553 |
| 2021-10-22 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 17,366 |
| 2021-10-21 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 52,581 |
| 2021-10-20 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 10,153 |
| 2021-10-19 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 7,396 |
| 2021-10-18 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 15,481 |
| 2021-10-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2021-10-14 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 13,300 |
| 2021-10-13 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 16,510 |
| 2021-10-12 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 30,295 |
| 2021-10-11 | $1.06 | $1.09 | $1.00 | $1.05 | $1.05 | 9,138 |
| 2021-10-08 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 6,059 |
| 2021-10-07 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 12,995 |
| 2021-10-06 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 11,673 |
| 2021-10-05 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 81,667 |
| 2021-10-04 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 45,440 |
| 2021-10-01 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 25,636 |
| 2021-09-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 20,810 |
| 2021-09-29 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 52,421 |
| 2021-09-28 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 8,075 |
| 2021-09-27 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 64,300 |
| 2021-09-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 14,907 |
| 2021-09-23 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 25,815 |
| 2021-09-22 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 37,800 |
| 2021-09-21 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 5,750 |
| 2021-09-20 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 47,405 |
| 2021-09-17 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,740 |
| 2021-09-16 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 3,040 |
| 2021-09-15 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 7,800 |
| 2021-09-14 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 32,396 |
| 2021-09-13 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 59,313 |
| 2021-09-10 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 51,296 |
| 2021-09-09 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 23,501 |
| 2021-09-08 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 35,961 |
| 2021-09-07 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 7,212 |
| 2021-09-03 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 51,455 |
| 2021-09-02 | $1.04 | $1.04 | $0.92 | $1.00 | $1.00 | 260,623 |
| 2021-09-01 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 2,578 |
| 2021-08-31 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 39,935 |
| 2021-08-30 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 30,581 |
| 2021-08-27 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 6,257 |
| 2021-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,050 |
| 2021-08-25 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 20,979 |
| 2021-08-24 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 4,082 |
| 2021-08-23 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 14,409 |
| 2021-08-20 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 85,861 |
| 2021-08-19 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 100,840 |
| 2021-08-18 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,870 |
| 2021-08-17 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 10,566 |
| 2021-08-16 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 3,465 |
| 2021-08-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 38,060 |
| 2021-08-12 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 7,005 |
| 2021-08-11 | $1.19 | $1.20 | $1.08 | $1.09 | $1.09 | 14,297 |
| 2021-08-10 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 67,322 |
| 2021-08-09 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 16,789 |
| 2021-08-06 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 13,675 |
| 2021-08-05 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 55,262 |
| 2021-08-04 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 33,629 |
| 2021-08-03 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 43,964 |
| 2021-08-02 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,445 |
| 2021-07-30 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 17,955 |
| 2021-07-29 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 18,013 |
| 2021-07-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,630 |
| 2021-07-27 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 34,075 |
| 2021-07-26 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 25,582 |
| 2021-07-23 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 7,627 |
| 2021-07-22 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 9,544 |
| 2021-07-21 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 20,601 |
| 2021-07-20 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 6,957 |
| 2021-07-19 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 35,241 |
| 2021-07-16 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 192,335 |
| 2021-07-15 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,565 |
| 2021-07-14 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 2,600 |
| 2021-07-13 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 60,656 |
| 2021-07-12 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 38,717 |
| 2021-07-09 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 17,200 |
| 2021-07-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 8,003 |
| 2021-07-07 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 78,935 |
| 2021-07-06 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 60,423 |
| 2021-07-02 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 41,945 |
| 2021-07-01 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 8,344 |
| 2021-06-30 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 33,310 |
| 2021-06-29 | $1.11 | $1.26 | $1.11 | $1.18 | $1.18 | 59,102 |
| 2021-06-28 | $1.19 | $1.21 | $1.16 | $1.18 | $1.18 | 28,224 |
| 2021-06-25 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 10,422 |
| 2021-06-24 | $1.20 | $1.21 | $1.14 | $1.17 | $1.17 | 41,156 |
| 2021-06-23 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 28,266 |
| 2021-06-22 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 20,649 |
| 2021-06-21 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 55,448 |
| 2021-06-18 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 77,873 |
| 2021-06-17 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 36,411 |
| 2021-06-16 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 21,588 |
| 2021-06-15 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 40,873 |
| 2021-06-14 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 126,382 |
| 2021-06-11 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 13,041 |
| 2021-06-10 | $1.22 | $1.26 | $1.20 | $1.21 | $1.21 | 74,019 |
| 2021-06-09 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 40,705 |
| 2021-06-08 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 35,731 |
| 2021-06-07 | $1.37 | $1.45 | $1.18 | $1.25 | $1.25 | 158,526 |
| 2021-06-04 | $1.26 | $1.33 | $1.24 | $1.32 | $1.32 | 193,290 |
| 2021-06-03 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 25,277 |
| 2021-06-02 | $1.21 | $1.30 | $1.13 | $1.25 | $1.25 | 67,168 |
| 2021-06-01 | $1.11 | $1.28 | $1.11 | $1.21 | $1.21 | 60,730 |
| 2021-05-28 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 34,097 |
| 2021-05-27 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 29,795 |
| 2021-05-26 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 127,157 |
| 2021-05-25 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 12,224 |
| 2021-05-24 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 7,405 |
| 2021-05-21 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 15,500 |
| 2021-05-20 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 2,750 |
| 2021-05-19 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 33,807 |
| 2021-05-18 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 11,579 |
| 2021-05-17 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 38,808 |
| 2021-05-14 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 36,000 |
| 2021-05-13 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 39,814 |
| 2021-05-12 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 3,601 |
| 2021-05-11 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 31,815 |
| 2021-05-10 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 10,330 |
| 2021-05-07 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 4,450 |
| 2021-05-06 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 15,060 |
| 2021-05-05 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 57,601 |
| 2021-05-04 | $1.23 | $1.23 | $1.03 | $1.08 | $1.08 | 138,416 |
| 2021-05-03 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 82,503 |
| 2021-04-30 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 53,543 |
| 2021-04-29 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 23,975 |
| 2021-04-28 | $1.11 | $1.21 | $1.11 | $1.17 | $1.17 | 31,477 |
| 2021-04-27 | $1.10 | $1.21 | $1.10 | $1.20 | $1.20 | 16,422 |
| 2021-04-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 26,204 |
| 2021-04-23 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 72,535 |
| 2021-04-22 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 49,108 |
| 2021-04-21 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 45,975 |
| 2021-04-20 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 45,199 |
| 2021-04-19 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 42,396 |
| 2021-04-16 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 41,153 |
| 2021-04-15 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 89,866 |
| 2021-04-14 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 22,742 |
| 2021-04-13 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 24,760 |
| 2021-04-12 | $1.23 | $1.27 | $1.19 | $1.22 | $1.22 | 92,481 |
| 2021-04-09 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 44,254 |
| 2021-04-08 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 17,492 |
| 2021-04-07 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 31,891 |
| 2021-04-06 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 25,893 |
| 2021-04-05 | $1.19 | $1.28 | $1.19 | $1.23 | $1.23 | 95,981 |
| 2021-04-01 | $1.10 | $1.21 | $1.10 | $1.18 | $1.18 | 60,151 |
| 2021-03-31 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 26,464 |
| 2021-03-30 | $1.26 | $1.26 | $1.15 | $1.18 | $1.18 | 26,541 |
| 2021-03-29 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 49,010 |
| 2021-03-26 | $1.26 | $1.26 | $1.15 | $1.19 | $1.19 | 46,038 |
| 2021-03-25 | $1.25 | $1.25 | $1.14 | $1.20 | $1.20 | 49,872 |
| 2021-03-24 | $1.24 | $1.29 | $1.23 | $1.23 | $1.23 | 59,524 |
| 2021-03-23 | $1.40 | $1.40 | $1.25 | $1.28 | $1.28 | 94,579 |
| 2021-03-22 | $1.30 | $1.33 | $1.28 | $1.31 | $1.31 | 101,128 |
| 2021-03-19 | $1.26 | $1.28 | $1.23 | $1.27 | $1.27 | 42,250 |
| 2021-03-18 | $1.35 | $1.37 | $1.20 | $1.21 | $1.21 | 97,673 |
| 2021-03-17 | $1.19 | $1.31 | $1.18 | $1.27 | $1.27 | 80,120 |
| 2021-03-16 | $0.98 | $1.30 | $0.98 | $1.17 | $1.17 | 62,166 |
| 2021-03-15 | $1.05 | $1.34 | $1.05 | $1.34 | $1.34 | 113,423 |
| 2021-03-12 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 27,429 |
| 2021-03-11 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 168,331 |
| 2021-03-10 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 53,220 |
| 2021-03-09 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 72,979 |
| 2021-03-08 | $1.10 | $1.13 | $1.01 | $1.01 | $1.01 | 54,825 |
| 2021-03-05 | $0.98 | $1.10 | $0.96 | $1.08 | $1.08 | 124,269 |
| 2021-03-04 | $1.06 | $1.07 | $0.97 | $0.98 | $0.98 | 136,257 |
| 2021-03-03 | $1.44 | $1.44 | $1.03 | $1.05 | $1.05 | 97,212 |
| 2021-03-02 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 86,891 |
| 2021-03-01 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 82,325 |
| 2021-02-26 | $1.12 | $1.22 | $1.12 | $1.19 | $1.19 | 53,128 |
| 2021-02-25 | $1.40 | $1.40 | $1.20 | $1.29 | $1.29 | 30,443 |
| 2021-02-24 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 30,443 |
| 2021-02-23 | $1.20 | $1.31 | $1.08 | $1.25 | $1.25 | 296,850 |
| 2021-02-22 | $1.29 | $1.29 | $1.18 | $1.20 | $1.20 | 134,330 |
| 2021-02-19 | $1.29 | $1.30 | $1.23 | $1.28 | $1.28 | 45,910 |
| 2021-02-18 | $1.41 | $1.41 | $1.26 | $1.30 | $1.30 | 82,945 |
| 2021-02-17 | $1.30 | $1.33 | $1.19 | $1.30 | $1.30 | 82,945 |
| 2021-02-16 | $1.45 | $1.45 | $1.30 | $1.33 | $1.33 | 99,922 |
| 2021-02-12 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 94,801 |
| 2021-02-11 | $1.42 | $1.50 | $1.37 | $1.38 | $1.38 | 92,499 |
| 2021-02-10 | $1.47 | $1.47 | $1.31 | $1.47 | $1.47 | 174,070 |
| 2021-02-09 | $1.74 | $1.74 | $1.45 | $1.47 | $1.47 | 174,070 |
| 2021-02-08 | $1.54 | $1.70 | $1.36 | $1.67 | $1.67 | 235,502 |
| 2021-02-05 | $1.09 | $1.30 | $1.00 | $1.20 | $1.20 | 259,034 |
| 2021-02-04 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 155,619 |
| 2021-02-03 | $1.11 | $1.11 | $0.99 | $1.03 | $1.03 | 66,321 |
| 2021-02-02 | $1.06 | $1.08 | $0.99 | $1.02 | $1.02 | 41,201 |
| 2021-02-01 | $1.04 | $1.04 | $0.90 | $0.98 | $0.98 | 368,453 |
| 2021-01-29 | $1.25 | $1.25 | $1.00 | $1.05 | $1.05 | 377,515 |
| 2021-01-28 | $1.28 | $1.34 | $1.15 | $1.17 | $1.17 | 642,680 |
| 2021-01-27 | $1.30 | $1.31 | $1.21 | $1.24 | $1.24 | 169,596 |
| 2021-01-26 | $1.33 | $1.38 | $1.29 | $1.30 | $1.30 | 249,843 |
| 2021-01-25 | $1.28 | $1.34 | $1.22 | $1.29 | $1.29 | 323,301 |
| 2021-01-22 | $1.38 | $1.38 | $1.27 | $1.30 | $1.30 | 721,138 |
| 2021-01-21 | $1.30 | $1.36 | $1.25 | $1.30 | $1.30 | 99,036 |
| 2021-01-20 | $1.39 | $1.45 | $1.21 | $1.41 | $1.41 | 339,121 |
| 2021-01-19 | $2.00 | $2.23 | $1.41 | $1.46 | $1.46 | 1,269,599 |
| 2021-01-15 | $0.68 | $1.14 | $0.67 | $0.94 | $0.94 | 494,729 |
| 2021-01-14 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 57,801 |
| 2021-01-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 118,924 |
| 2021-01-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 255,452 |
| 2021-01-11 | $0.51 | $0.55 | $0.49 | $0.53 | $0.53 | 97,545 |
| 2021-01-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 43,895 |
| 2021-01-07 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 437,130 |
| 2021-01-06 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 51,496 |
| 2021-01-05 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 85,381 |
| 2021-01-04 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 210,578 |
| 2020-12-31 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 131,506 |
| 2020-12-30 | $0.48 | $0.56 | $0.47 | $0.50 | $0.50 | 204,466 |
| 2020-12-29 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 129,115 |
| 2020-12-28 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 28,645 |
| 2020-12-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 51,226 |
| 2020-12-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 39,520 |
| 2020-12-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 69,500 |
| 2020-12-21 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 75,727 |
| 2020-12-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 30,145 |
| 2020-12-17 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 41,000 |
| 2020-12-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,000 |
| 2020-12-15 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 64,482 |
| 2020-12-14 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 149,111 |
| 2020-12-11 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 206,587 |
| 2020-12-10 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 161,096 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,700 |
| 2020-12-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,434 |
| 2020-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,300 |
| 2020-12-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,250 |
| 2020-12-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,049 |
| 2020-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,440 |
| 2020-11-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 97,200 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2020-11-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2020-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2020-11-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 36,910 |
| 2020-11-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,800 |
| 2020-11-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,500 |
| 2020-11-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 48,825 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,712 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,363 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,100 |
| 2020-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,000 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,060 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,001 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,400 |
| 2020-10-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 20,250 |
| 2020-10-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 115,000 |
| 2020-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2020-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2020-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,195 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,737 |
| 2020-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2020-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-10-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,375 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,050 |
| 2020-10-12 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 16,000 |
| 2020-10-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,500 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2020-10-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,717 |
| 2020-10-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,175 |
| 2020-10-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,500 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-10-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,390 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,045 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2020-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-09-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,950 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,355 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2020-09-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 158,600 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-09-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,722 |
| 2020-09-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,620 |
| 2020-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,618 |
| 2020-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 960 |
| 2020-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,450 |
| 2020-08-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,022 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,820 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,530 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,045 |
| 2020-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,476 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60,500 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,350 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,999 |
| 2020-08-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,800 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,930 |
| 2020-08-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,102 |
| 2020-08-03 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 7,981 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,886 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,259 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,177 |
| 2020-07-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,261 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,803 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 783 |
| 2020-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,200 |
| 2020-07-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,600 |
| 2020-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2020-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2020-07-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 30,800 |
| 2020-07-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 134,000 |
| 2020-07-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2020-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,300 |
| 2020-07-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2020-07-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,700 |
| 2020-07-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2020-06-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,500 |
| 2020-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,829 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 293 |
| 2020-06-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2020-06-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,807 |
| 2020-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,596 |
| 2020-06-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 82,815 |
| 2020-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,643 |
| 2020-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2020-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,768 |
| 2020-06-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 20,665 |
| 2020-06-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,066 |
| 2020-06-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,300 |
| 2020-06-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,725 |
| 2020-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,300 |
| 2020-06-09 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 97,418 |
| 2020-06-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 82,900 |
| 2020-06-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 48,774 |
| 2020-06-04 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 339,932 |
| 2020-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 154,118 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,620 |
| 2020-06-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 159,270 |
| 2020-05-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,696 |
| 2020-05-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,378 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 2020-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,186 |
| 2020-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,085 |
| 2020-05-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,500 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,242 |
| 2020-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,682 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,975 |
| 2020-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,079 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,000 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,333 |
| 2020-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,225 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-05-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 309,600 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,173 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2020-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,623 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,105 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,550 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,057 |
| 2020-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,474 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2020-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,053 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2020-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,524 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 524 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,871 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,372 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 174,000 |
| 2020-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,500 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,025 |
| 2020-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2020-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,000 |
| 2020-03-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2020-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2020-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,895 |
| 2020-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,500 |
| 2020-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,750 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,000 |
| 2020-03-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 23,060 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,839 |
| 2020-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,600 |
| 2020-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,500 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2020-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,402 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2020-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,475 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,332 |
| 2020-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,450 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,660 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,343 |
| 2020-02-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 119,710 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 25,607 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,015 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,478 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,400 |
| 2020-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,300 |
| 2020-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2020-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,350 |
| 2020-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,850 |
| 2020-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,475 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,040 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 390 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2020-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2019-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2019-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,900 |
| 2019-12-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,200 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,166 |
| 2019-12-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,225 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,500 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2019-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,352 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,338 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,050 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,500 |
| 2019-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,900 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127,480 |
| 2019-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 138,820 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2019-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,875 |
| 2019-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2019-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2019-11-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 19,005 |
| 2019-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,133 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,900 |
| 2019-11-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2019-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,125 |
| 2019-10-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 151,560 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,175 |
| 2019-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,500 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,187 |
| 2019-10-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,930 |
| 2019-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,450 |
| 2019-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-10-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 59,345 |
| 2019-10-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 143,202 |
| 2019-10-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,500 |
| 2019-10-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 7,850 |
| 2019-10-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2019-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,675 |
| 2019-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2019-10-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-10-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 42,957 |
| 2019-10-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,351 |
| 2019-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,721 |
| 2019-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2019-09-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,172 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-09-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 59,820 |
| 2019-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 84,200 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,900 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-09-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 150,000 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,050 |
| 2019-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,000 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 316,775 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 172,000 |
| 2019-08-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 232,000 |
| 2019-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,148 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2019-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,250 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 723 |
| 2019-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,631 |
| 2019-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,500 |
| 2019-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,500 |
| 2019-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,503 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 194,100 |
| 2019-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,000 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,200 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,153 |
| 2019-07-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 106,125 |
| 2019-07-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 97,000 |
| 2019-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,900 |
| 2019-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,510 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294 |
| 2019-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,728 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,227 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,800 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,173 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-05-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,850 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 107,972 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2019-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2019-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,500 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 239 |
| 2019-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,210 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 325 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-04-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2019-04-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,150 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,150 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,820 |
| 2019-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 94,150 |
| 2019-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,300 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,908 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,200 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,108 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,993 |
| 2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,227 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,800 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,738 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,257 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,639 |
| 2019-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,583 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 400,000 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,889 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,750 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,200 |
| 2019-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,345 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,607 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,350 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117 |
| 2018-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2018-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,767 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2018-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 119,600 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2018-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,000 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,200 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,700 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 109,000 |
| 2018-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 94,500 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2018-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,200 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-10-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 441,500 |
| 2018-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2018-10-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,550 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2018-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,500 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,515 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,650 |
| 2018-09-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2018-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,004 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2018-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 339 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 625 |
| 2018-08-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,189 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,200 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,800 |
| 2018-08-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 76,500 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,674 |
| 2018-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,220 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2018-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 89,000 |
| 2018-07-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,800 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,300 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-26 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 106,500 |
| 2018-06-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 151,000 |
| 2018-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 98,700 |
| 2018-06-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 273,100 |
| 2018-06-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,230 |
| 2018-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,000 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,925 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-06-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,284 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,315 |
| 2018-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 54,764 |
| 2018-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,368 |
| 2018-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,264 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-05-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 21,080 |
| 2018-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2018-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,150 |
| 2018-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,809 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2018-04-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 47,371 |
| 2018-04-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 34,500 |
| 2018-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 64,180 |
| 2018-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,050 |
| 2018-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,172 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 38,890 |
| 2018-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2018-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,035 |
| 2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-04-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,500 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,900 |
| 2018-04-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,000 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-03-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,928 |
| 2018-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 142,000 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 86,750 |
| 2018-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,250 |
| 2018-03-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 126,750 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,000 |
| 2018-03-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 63,500 |
| 2018-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 231,500 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2018-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-02-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,171 |
| 2018-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,500 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2018-02-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,083 |
| 2018-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2018-02-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 35,833 |
| 2018-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2018-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36,000 |
| 2018-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,595 |
| 2018-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,150 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,200 |
| 2018-01-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 48,975 |
| 2018-01-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,400 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-10 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 14,765 |
| 2018-01-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2018-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-01-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 29,400 |
| 2018-01-03 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 54,685 |
| 2018-01-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,810 |
| 2017-12-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,293 |
| 2017-12-28 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 125,575 |
| 2017-12-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 442,334 |
| 2017-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,150 |
| 2017-12-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 484,000 |
| 2017-12-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 62,500 |
| 2017-12-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 159,000 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,675 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2017-12-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 25,678 |
| 2017-12-11 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 62,689 |
| 2017-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-12-07 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 166,700 |
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,967 |
| 2017-12-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 100,200 |
| 2017-12-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 136,000 |
| 2017-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,000 |
| 2017-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2017-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,000 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,000 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,970 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,000 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,000 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 675 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,563 |
| 2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2017-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 325 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-08-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,250 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,950 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 501 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,267 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,383 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,726 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,618 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,840 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,846 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,700 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,400 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2017-04-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,700 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,500 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,000 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,300 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2017-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,500 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,600 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2017-01-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,100 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2016-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2016-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2016-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,300 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2016-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2016-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2016-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 800 |
| 2016-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2016-07-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2016-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2016-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2016-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,400 |
| 2016-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-05-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-05-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 101,900 |
| 2016-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2016-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2016-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,700 |
| 2016-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-05-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2016-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2016-05-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 152,500 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2016-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,800 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,000 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-03-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2016-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,600 |
| 2016-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160,000 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 26,700 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,700 |
| 2016-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,700 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2016-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2016-01-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 56,200 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,000 |
| 2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2015-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,200 |
| 2015-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2015-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2015-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2015-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2015-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,200 |
| 2015-12-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 41,000 |
| 2015-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2015-12-14 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 92,000 |
| 2015-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,700 |