Sernova Corp (SEOVF) Exchange: OTCQB

Data as of May 20, 2022

$1.10 ($-0.10) -8.33%

Sernova Corp - Daily Information
Click for more stock information on Sernova Corp.
Daily Information Data
Date May 20, 2022
Open $1.16
Previous Close $1.10
High $1.16
Low $1.10
Adjusted Open $1.16
Previous Adjusted Close $1.10
Adjusted High $1.16
Adjusted Low $1.10

About Sernova Corp (SEOVF)

No Description Available

Historical Stock Data for Sernova Corp (SEOVF)

Date Open High Low Close Adj.Close Volume
2022-04-22 $1.16 $1.16 $1.10 $1.10 $1.10 50,060
2022-04-21 $1.14 $1.24 $1.14 $1.20 $1.20 57,730
2022-04-20 $1.15 $1.16 $1.13 $1.14 $1.14 20,892
2022-04-19 $1.08 $1.16 $1.08 $1.15 $1.15 53,550
2022-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 65,000
2022-04-14 $1.17 $1.17 $1.15 $1.16 $1.16 6,240
2022-04-13 $1.16 $1.18 $1.16 $1.18 $1.18 13,000
2022-04-12 $1.22 $1.22 $1.18 $1.18 $1.18 27,700
2022-04-11 $1.22 $1.24 $1.16 $1.22 $1.22 21,445
2022-04-08 $1.24 $1.24 $1.21 $1.21 $1.21 45,037
2022-04-07 $1.23 $1.23 $1.19 $1.23 $1.23 24,495
2022-04-06 $1.09 $1.18 $1.09 $1.17 $1.17 7,934
2022-04-05 $1.15 $1.19 $1.15 $1.17 $1.17 22,205
2022-04-04 $1.17 $1.19 $1.16 $1.17 $1.17 11,530
2022-04-01 $1.15 $1.16 $1.14 $1.15 $1.15 33,640
2022-03-31 $1.17 $1.17 $1.16 $1.16 $1.16 36,142
2022-03-30 $1.17 $1.20 $1.17 $1.18 $1.18 40,000
2022-03-29 $1.13 $1.14 $1.11 $1.13 $1.13 34,753
2022-03-28 $1.12 $1.13 $1.12 $1.13 $1.13 5,402
2022-03-25 $1.12 $1.14 $1.12 $1.14 $1.14 10,535
2022-03-24 $1.11 $1.12 $1.09 $1.12 $1.12 44,890
2022-03-23 $1.14 $1.15 $1.13 $1.13 $1.13 12,562
2022-03-22 $1.12 $1.13 $1.10 $1.12 $1.12 23,050
2022-03-21 $1.13 $1.13 $1.09 $1.09 $1.09 35,535
2022-03-18 $1.13 $1.14 $1.13 $1.14 $1.14 3,500
2022-03-17 $1.14 $1.17 $1.13 $1.13 $1.13 45,644
2022-03-16 $1.11 $1.12 $1.10 $1.10 $1.10 30,240
2022-03-15 $1.12 $1.13 $1.10 $1.11 $1.11 8,725
2022-03-14 $1.11 $1.12 $1.08 $1.10 $1.10 30,149
2022-03-11 $1.14 $1.14 $1.12 $1.12 $1.12 45,200
2022-03-10 $1.11 $1.11 $1.09 $1.10 $1.10 10,210
2022-03-09 $1.12 $1.12 $1.10 $1.10 $1.10 15,300
2022-03-08 $1.10 $1.12 $1.09 $1.10 $1.10 4,902
2022-03-07 $1.11 $1.12 $1.10 $1.10 $1.10 15,928
2022-03-04 $1.11 $1.13 $1.11 $1.11 $1.11 16,875
2022-03-03 $1.24 $1.24 $1.11 $1.11 $1.11 68,792
2022-03-02 $1.15 $1.16 $1.15 $1.16 $1.16 3,586
2022-03-01 $1.18 $1.18 $1.14 $1.15 $1.15 19,293
2022-02-28 $1.20 $1.20 $1.16 $1.17 $1.17 21,987
2022-02-25 $1.14 $1.23 $1.14 $1.21 $1.21 32,950
2022-02-24 $1.09 $1.12 $1.03 $1.12 $1.12 70,375
2022-02-23 $1.15 $1.15 $1.12 $1.12 $1.12 23,517
2022-02-22 $1.15 $1.15 $1.10 $1.11 $1.11 54,805
2022-02-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-17 $1.26 $1.26 $1.24 $1.26 $1.26 31,018
2022-02-16 $1.27 $1.27 $1.24 $1.27 $1.27 31,771
2022-02-15 $1.21 $1.29 $1.20 $1.28 $1.28 43,391
2022-02-14 $1.15 $1.17 $1.15 $1.17 $1.17 20,100
2022-02-11 $1.27 $1.29 $1.22 $1.22 $1.22 70,010
2022-02-10 $1.26 $1.26 $1.24 $1.25 $1.25 68,400
2022-02-09 $1.26 $1.27 $1.25 $1.25 $1.25 68,278
2022-02-08 $1.26 $1.27 $1.25 $1.26 $1.26 43,628
2022-02-07 $1.25 $1.29 $1.25 $1.27 $1.27 2,819
2022-02-04 $1.28 $1.28 $1.24 $1.28 $1.28 5,952
2022-02-03 $1.34 $1.34 $1.28 $1.28 $1.28 6,523
2022-02-02 $1.31 $1.36 $1.31 $1.34 $1.34 17,930
2022-02-01 $1.29 $1.31 $1.28 $1.30 $1.30 16,770
2022-01-31 $1.25 $1.31 $1.20 $1.28 $1.28 37,002
2022-01-28 $1.14 $1.22 $1.12 $1.22 $1.22 107,076
2022-01-27 $1.03 $1.12 $1.03 $1.11 $1.11 27,260
2022-01-26 $1.15 $1.15 $1.09 $1.09 $1.09 7,340
2022-01-25 $1.14 $1.21 $1.10 $1.13 $1.13 33,842
2022-01-24 $1.07 $1.15 $1.03 $1.12 $1.12 202,800
2022-01-21 $1.17 $1.20 $1.14 $1.15 $1.15 34,216
2022-01-20 $1.23 $1.23 $1.22 $1.22 $1.22 11,875
2022-01-19 $1.21 $1.25 $1.20 $1.20 $1.20 35,486
2022-01-18 $1.34 $1.34 $1.18 $1.18 $1.18 97,943
2022-01-14 $1.20 $1.23 $1.18 $1.23 $1.23 62,865
2022-01-13 $1.26 $1.26 $1.19 $1.22 $1.22 79,680
2022-01-12 $1.40 $1.40 $1.27 $1.27 $1.27 71,277
2022-01-11 $1.23 $1.36 $1.15 $1.35 $1.35 204,864
2022-01-10 $1.72 $1.72 $1.18 $1.21 $1.21 501,138
2022-01-07 $1.72 $1.76 $1.63 $1.68 $1.68 217,166
2022-01-06 $1.57 $1.70 $1.57 $1.68 $1.68 202,885
2022-01-05 $1.60 $1.62 $1.47 $1.54 $1.54 126,591
2022-01-04 $1.49 $1.56 $1.47 $1.52 $1.52 57,280
2022-01-03 $1.42 $1.48 $1.42 $1.47 $1.47 15,212
2021-12-31 $1.45 $1.48 $1.44 $1.45 $1.45 52,010
2021-12-30 $1.52 $1.53 $1.50 $1.50 $1.50 10,574
2021-12-29 $1.44 $1.52 $1.42 $1.51 $1.51 183,891
2021-12-28 $1.49 $1.50 $1.42 $1.46 $1.46 43,057
2021-12-27 $1.48 $1.56 $1.35 $1.48 $1.48 153,140
2021-12-23 $1.22 $1.39 $1.20 $1.37 $1.37 166,802
2021-12-22 $1.16 $1.22 $1.16 $1.20 $1.20 8,790
2021-12-21 $1.16 $1.17 $1.15 $1.15 $1.15 28,478
2021-12-20 $1.20 $1.20 $1.12 $1.18 $1.18 54,749
2021-12-17 $1.16 $1.20 $1.13 $1.18 $1.18 68,831
2021-12-16 $1.15 $1.16 $1.14 $1.16 $1.16 22,362
2021-12-15 $1.03 $1.12 $1.03 $1.07 $1.07 109,420
2021-12-14 $1.09 $1.11 $1.08 $1.10 $1.10 143,270
2021-12-13 $1.17 $1.17 $1.08 $1.08 $1.08 192,421
2021-12-10 $1.03 $1.08 $1.02 $1.08 $1.08 21,974
2021-12-09 $1.06 $1.06 $1.01 $1.03 $1.03 74,353
2021-12-08 $1.04 $1.07 $1.01 $1.02 $1.02 10,293
2021-12-07 $1.03 $1.08 $1.01 $1.03 $1.03 15,976
2021-12-06 $1.03 $1.08 $0.99 $1.01 $1.01 25,686
2021-12-03 $1.01 $1.02 $1.00 $1.00 $1.00 16,362
2021-12-02 $1.00 $1.03 $0.98 $1.01 $1.01 51,911
2021-12-01 $0.94 $1.02 $0.94 $1.00 $1.00 134,176
2021-11-30 $1.04 $1.04 $0.98 $1.02 $1.02 113,300
2021-11-29 $1.07 $1.07 $1.04 $1.06 $1.06 17,131
2021-11-26 $0.99 $1.04 $0.99 $1.02 $1.02 28,740
2021-11-24 $1.07 $1.08 $1.07 $1.07 $1.07 15,753
2021-11-23 $1.07 $1.09 $1.07 $1.09 $1.09 26,471
2021-11-22 $1.08 $1.08 $1.05 $1.08 $1.08 65,836
2021-11-19 $1.08 $1.08 $1.04 $1.07 $1.07 52,873
2021-11-18 $1.08 $1.10 $1.02 $1.04 $1.04 66,600
2021-11-17 $1.10 $1.10 $1.05 $1.09 $1.09 34,596
2021-11-16 $1.16 $1.18 $1.05 $1.09 $1.09 100,444
2021-11-15 $1.19 $1.19 $1.17 $1.17 $1.17 17,759
2021-11-12 $1.23 $1.28 $1.17 $1.18 $1.18 123,754
2021-11-11 $1.20 $1.25 $1.13 $1.23 $1.23 186,449
2021-11-10 $1.12 $1.17 $1.12 $1.16 $1.16 18,856
2021-11-09 $1.15 $1.15 $1.09 $1.13 $1.13 85,029
2021-11-08 $1.06 $1.15 $1.06 $1.15 $1.15 153,529
2021-11-05 $1.04 $1.06 $1.03 $1.06 $1.06 67,593
2021-11-04 $1.02 $1.03 $1.02 $1.03 $1.03 71,576
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 4,258
2021-11-02 $1.02 $1.02 $1.00 $1.01 $1.01 38,528
2021-11-01 $1.00 $1.02 $0.99 $1.01 $1.01 38,528
2021-10-29 $1.00 $1.00 $0.99 $0.99 $0.99 8,001
2021-10-28 $1.01 $1.02 $1.00 $1.00 $1.00 22,484
2021-10-27 $1.00 $1.03 $1.00 $1.03 $1.03 39,469
2021-10-26 $1.01 $1.02 $1.00 $1.00 $1.00 18,850
2021-10-25 $1.00 $1.02 $0.99 $1.01 $1.01 59,553
2021-10-22 $0.94 $1.02 $0.94 $1.00 $1.00 17,366
2021-10-21 $1.02 $1.02 $1.01 $1.02 $1.02 52,581
2021-10-20 $1.03 $1.04 $1.03 $1.04 $1.04 10,153
2021-10-19 $1.03 $1.03 $1.01 $1.01 $1.01 7,396
2021-10-18 $0.97 $1.04 $0.97 $1.00 $1.00 15,481
2021-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2021-10-14 $1.03 $1.03 $1.01 $1.02 $1.02 13,300
2021-10-13 $1.03 $1.07 $1.03 $1.04 $1.04 16,510
2021-10-12 $0.99 $1.01 $0.99 $1.00 $1.00 30,295
2021-10-11 $1.06 $1.09 $1.00 $1.05 $1.05 9,138
2021-10-08 $1.03 $1.03 $0.99 $0.99 $0.99 6,059
2021-10-07 $1.00 $1.01 $0.99 $0.99 $0.99 12,995
2021-10-06 $0.95 $1.01 $0.95 $0.99 $0.99 11,673
2021-10-05 $1.01 $1.01 $0.99 $1.00 $1.00 81,667
2021-10-04 $1.03 $1.03 $1.00 $1.01 $1.01 45,440
2021-10-01 $0.99 $1.03 $0.99 $1.03 $1.03 25,636
2021-09-30 $0.98 $0.99 $0.98 $0.99 $0.99 20,810
2021-09-29 $0.99 $0.99 $0.98 $0.98 $0.98 52,421
2021-09-28 $0.99 $0.99 $0.98 $0.99 $0.99 8,075
2021-09-27 $1.01 $1.01 $0.98 $0.99 $0.99 64,300
2021-09-24 $1.00 $1.00 $0.99 $1.00 $1.00 14,907
2021-09-23 $1.00 $1.01 $0.99 $1.01 $1.01 25,815
2021-09-22 $0.99 $1.00 $0.98 $1.00 $1.00 37,800
2021-09-21 $1.00 $1.02 $0.99 $1.01 $1.01 5,750
2021-09-20 $1.05 $1.05 $0.95 $0.97 $0.97 47,405
2021-09-17 $1.07 $1.07 $1.05 $1.05 $1.05 1,740
2021-09-16 $1.07 $1.09 $1.07 $1.08 $1.08 3,040
2021-09-15 $1.05 $1.05 $1.03 $1.03 $1.03 7,800
2021-09-14 $1.07 $1.08 $1.04 $1.04 $1.04 32,396
2021-09-13 $1.06 $1.10 $1.05 $1.06 $1.06 59,313
2021-09-10 $1.05 $1.06 $1.05 $1.05 $1.05 51,296
2021-09-09 $0.99 $1.02 $0.97 $1.02 $1.02 23,501
2021-09-08 $1.01 $1.02 $0.98 $0.98 $0.98 35,961
2021-09-07 $1.03 $1.04 $1.02 $1.03 $1.03 7,212
2021-09-03 $0.99 $1.02 $0.99 $1.00 $1.00 51,455
2021-09-02 $1.04 $1.04 $0.92 $1.00 $1.00 260,623
2021-09-01 $1.02 $1.02 $1.00 $1.02 $1.02 2,578
2021-08-31 $0.97 $1.00 $0.96 $1.00 $1.00 39,935
2021-08-30 $1.03 $1.03 $0.97 $1.01 $1.01 30,581
2021-08-27 $1.03 $1.04 $1.03 $1.03 $1.03 6,257
2021-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 5,050
2021-08-25 $1.03 $1.04 $1.02 $1.02 $1.02 20,979
2021-08-24 $1.04 $1.04 $1.03 $1.04 $1.04 4,082
2021-08-23 $1.09 $1.09 $1.02 $1.02 $1.02 14,409
2021-08-20 $1.00 $1.02 $0.99 $1.01 $1.01 85,861
2021-08-19 $1.00 $1.02 $0.99 $0.99 $0.99 100,840
2021-08-18 $1.03 $1.03 $1.02 $1.02 $1.02 1,870
2021-08-17 $1.02 $1.03 $1.01 $1.02 $1.02 10,566
2021-08-16 $1.03 $1.05 $1.03 $1.03 $1.03 3,465
2021-08-13 $1.06 $1.06 $1.05 $1.05 $1.05 38,060
2021-08-12 $1.09 $1.09 $1.06 $1.07 $1.07 7,005
2021-08-11 $1.19 $1.20 $1.08 $1.09 $1.09 14,297
2021-08-10 $1.11 $1.13 $1.09 $1.13 $1.13 67,322
2021-08-09 $1.07 $1.09 $1.06 $1.09 $1.09 16,789
2021-08-06 $0.96 $1.03 $0.96 $1.01 $1.01 13,675
2021-08-05 $1.00 $1.00 $0.95 $0.96 $0.96 55,262
2021-08-04 $1.03 $1.03 $1.00 $1.00 $1.00 33,629
2021-08-03 $1.01 $1.03 $1.00 $1.02 $1.02 43,964
2021-08-02 $1.11 $1.11 $1.10 $1.11 $1.11 2,445
2021-07-30 $1.04 $1.05 $1.03 $1.03 $1.03 17,955
2021-07-29 $1.04 $1.05 $1.02 $1.02 $1.02 18,013
2021-07-28 $1.06 $1.06 $1.05 $1.05 $1.05 1,630
2021-07-27 $1.04 $1.05 $1.02 $1.03 $1.03 34,075
2021-07-26 $1.10 $1.10 $1.04 $1.05 $1.05 25,582
2021-07-23 $1.08 $1.08 $1.05 $1.05 $1.05 7,627
2021-07-22 $1.11 $1.11 $1.08 $1.08 $1.08 9,544
2021-07-21 $1.00 $1.08 $1.00 $1.06 $1.06 20,601
2021-07-20 $1.06 $1.07 $1.05 $1.05 $1.05 6,957
2021-07-19 $1.08 $1.08 $1.02 $1.05 $1.05 35,241
2021-07-16 $1.09 $1.11 $1.05 $1.05 $1.05 192,335
2021-07-15 $1.10 $1.10 $1.07 $1.07 $1.07 2,565
2021-07-14 $1.07 $1.10 $1.07 $1.09 $1.09 2,600
2021-07-13 $1.12 $1.12 $1.09 $1.09 $1.09 60,656
2021-07-12 $1.14 $1.14 $1.12 $1.12 $1.12 38,717
2021-07-09 $1.11 $1.14 $1.11 $1.14 $1.14 17,200
2021-07-08 $1.08 $1.09 $1.07 $1.08 $1.08 8,003
2021-07-07 $1.12 $1.13 $1.07 $1.09 $1.09 78,935
2021-07-06 $1.20 $1.20 $1.11 $1.11 $1.11 60,423
2021-07-02 $1.16 $1.18 $1.14 $1.15 $1.15 41,945
2021-07-01 $1.16 $1.16 $1.14 $1.16 $1.16 8,344
2021-06-30 $1.17 $1.18 $1.14 $1.16 $1.16 33,310
2021-06-29 $1.11 $1.26 $1.11 $1.18 $1.18 59,102
2021-06-28 $1.19 $1.21 $1.16 $1.18 $1.18 28,224
2021-06-25 $1.11 $1.19 $1.11 $1.15 $1.15 10,422
2021-06-24 $1.20 $1.21 $1.14 $1.17 $1.17 41,156
2021-06-23 $1.11 $1.20 $1.11 $1.20 $1.20 28,266
2021-06-22 $1.14 $1.14 $1.06 $1.12 $1.12 20,649
2021-06-21 $1.11 $1.13 $1.09 $1.12 $1.12 55,448
2021-06-18 $1.10 $1.13 $1.09 $1.10 $1.10 77,873
2021-06-17 $1.12 $1.12 $1.10 $1.11 $1.11 36,411
2021-06-16 $1.13 $1.14 $1.12 $1.13 $1.13 21,588
2021-06-15 $1.15 $1.15 $1.11 $1.13 $1.13 40,873
2021-06-14 $1.19 $1.19 $1.14 $1.15 $1.15 126,382
2021-06-11 $1.15 $1.22 $1.15 $1.22 $1.22 13,041
2021-06-10 $1.22 $1.26 $1.20 $1.21 $1.21 74,019
2021-06-09 $1.19 $1.22 $1.19 $1.19 $1.19 40,705
2021-06-08 $1.24 $1.24 $1.20 $1.20 $1.20 35,731
2021-06-07 $1.37 $1.45 $1.18 $1.25 $1.25 158,526
2021-06-04 $1.26 $1.33 $1.24 $1.32 $1.32 193,290
2021-06-03 $1.22 $1.25 $1.21 $1.24 $1.24 25,277
2021-06-02 $1.21 $1.30 $1.13 $1.25 $1.25 67,168
2021-06-01 $1.11 $1.28 $1.11 $1.21 $1.21 60,730
2021-05-28 $1.04 $1.05 $1.03 $1.05 $1.05 34,097
2021-05-27 $1.10 $1.10 $1.05 $1.06 $1.06 29,795
2021-05-26 $1.08 $1.08 $1.02 $1.06 $1.06 127,157
2021-05-25 $1.10 $1.10 $1.07 $1.07 $1.07 12,224
2021-05-24 $1.13 $1.16 $1.12 $1.12 $1.12 7,405
2021-05-21 $1.12 $1.12 $1.09 $1.11 $1.11 15,500
2021-05-20 $1.12 $1.13 $1.10 $1.13 $1.13 2,750
2021-05-19 $1.05 $1.10 $1.05 $1.09 $1.09 33,807
2021-05-18 $1.12 $1.14 $1.12 $1.12 $1.12 11,579
2021-05-17 $1.15 $1.15 $1.11 $1.12 $1.12 38,808
2021-05-14 $1.09 $1.11 $1.09 $1.11 $1.11 36,000
2021-05-13 $1.12 $1.12 $1.09 $1.09 $1.09 39,814
2021-05-12 $1.22 $1.22 $1.12 $1.12 $1.12 3,601
2021-05-11 $1.12 $1.13 $1.10 $1.12 $1.12 31,815
2021-05-10 $1.21 $1.21 $1.12 $1.14 $1.14 10,330
2021-05-07 $1.16 $1.16 $1.14 $1.14 $1.14 4,450
2021-05-06 $1.17 $1.19 $1.15 $1.15 $1.15 15,060
2021-05-05 $1.10 $1.17 $1.08 $1.16 $1.16 57,601
2021-05-04 $1.23 $1.23 $1.03 $1.08 $1.08 138,416
2021-05-03 $1.13 $1.13 $1.06 $1.09 $1.09 82,503
2021-04-30 $1.17 $1.17 $1.12 $1.13 $1.13 53,543
2021-04-29 $1.16 $1.17 $1.15 $1.16 $1.16 23,975
2021-04-28 $1.11 $1.21 $1.11 $1.17 $1.17 31,477
2021-04-27 $1.10 $1.21 $1.10 $1.20 $1.20 16,422
2021-04-26 $1.19 $1.20 $1.19 $1.20 $1.20 26,204
2021-04-23 $1.17 $1.20 $1.17 $1.19 $1.19 72,535
2021-04-22 $1.17 $1.19 $1.17 $1.19 $1.19 49,108
2021-04-21 $1.10 $1.19 $1.10 $1.17 $1.17 45,975
2021-04-20 $1.20 $1.20 $1.14 $1.16 $1.16 45,199
2021-04-19 $1.20 $1.22 $1.15 $1.15 $1.15 42,396
2021-04-16 $1.15 $1.21 $1.15 $1.19 $1.19 41,153
2021-04-15 $1.15 $1.24 $1.15 $1.19 $1.19 89,866
2021-04-14 $1.24 $1.25 $1.21 $1.23 $1.23 22,742
2021-04-13 $1.15 $1.25 $1.15 $1.25 $1.25 24,760
2021-04-12 $1.23 $1.27 $1.19 $1.22 $1.22 92,481
2021-04-09 $1.24 $1.28 $1.23 $1.23 $1.23 44,254
2021-04-08 $1.27 $1.28 $1.26 $1.27 $1.27 17,492
2021-04-07 $1.28 $1.28 $1.26 $1.27 $1.27 31,891
2021-04-06 $1.24 $1.28 $1.24 $1.25 $1.25 25,893
2021-04-05 $1.19 $1.28 $1.19 $1.23 $1.23 95,981
2021-04-01 $1.10 $1.21 $1.10 $1.18 $1.18 60,151
2021-03-31 $1.19 $1.19 $1.16 $1.18 $1.18 26,464
2021-03-30 $1.26 $1.26 $1.15 $1.18 $1.18 26,541
2021-03-29 $1.15 $1.19 $1.14 $1.16 $1.16 49,010
2021-03-26 $1.26 $1.26 $1.15 $1.19 $1.19 46,038
2021-03-25 $1.25 $1.25 $1.14 $1.20 $1.20 49,872
2021-03-24 $1.24 $1.29 $1.23 $1.23 $1.23 59,524
2021-03-23 $1.40 $1.40 $1.25 $1.28 $1.28 94,579
2021-03-22 $1.30 $1.33 $1.28 $1.31 $1.31 101,128
2021-03-19 $1.26 $1.28 $1.23 $1.27 $1.27 42,250
2021-03-18 $1.35 $1.37 $1.20 $1.21 $1.21 97,673
2021-03-17 $1.19 $1.31 $1.18 $1.27 $1.27 80,120
2021-03-16 $0.98 $1.30 $0.98 $1.17 $1.17 62,166
2021-03-15 $1.05 $1.34 $1.05 $1.34 $1.34 113,423
2021-03-12 $1.08 $1.08 $1.02 $1.02 $1.02 27,429
2021-03-11 $1.02 $1.06 $1.00 $1.06 $1.06 168,331
2021-03-10 $1.01 $1.02 $0.99 $1.01 $1.01 53,220
2021-03-09 $1.01 $1.02 $0.98 $1.01 $1.01 72,979
2021-03-08 $1.10 $1.13 $1.01 $1.01 $1.01 54,825
2021-03-05 $0.98 $1.10 $0.96 $1.08 $1.08 124,269
2021-03-04 $1.06 $1.07 $0.97 $0.98 $0.98 136,257
2021-03-03 $1.44 $1.44 $1.03 $1.05 $1.05 97,212
2021-03-02 $1.25 $1.25 $1.13 $1.13 $1.13 86,891
2021-03-01 $1.21 $1.25 $1.18 $1.22 $1.22 82,325
2021-02-26 $1.12 $1.22 $1.12 $1.19 $1.19 53,128
2021-02-25 $1.40 $1.40 $1.20 $1.29 $1.29 30,443
2021-02-24 $1.30 $1.30 $1.25 $1.29 $1.29 30,443
2021-02-23 $1.20 $1.31 $1.08 $1.25 $1.25 296,850
2021-02-22 $1.29 $1.29 $1.18 $1.20 $1.20 134,330
2021-02-19 $1.29 $1.30 $1.23 $1.28 $1.28 45,910
2021-02-18 $1.41 $1.41 $1.26 $1.30 $1.30 82,945
2021-02-17 $1.30 $1.33 $1.19 $1.30 $1.30 82,945
2021-02-16 $1.45 $1.45 $1.30 $1.33 $1.33 99,922
2021-02-12 $1.38 $1.45 $1.38 $1.44 $1.44 94,801
2021-02-11 $1.42 $1.50 $1.37 $1.38 $1.38 92,499
2021-02-10 $1.47 $1.47 $1.31 $1.47 $1.47 174,070
2021-02-09 $1.74 $1.74 $1.45 $1.47 $1.47 174,070
2021-02-08 $1.54 $1.70 $1.36 $1.67 $1.67 235,502
2021-02-05 $1.09 $1.30 $1.00 $1.20 $1.20 259,034
2021-02-04 $1.03 $1.06 $1.00 $1.00 $1.00 155,619
2021-02-03 $1.11 $1.11 $0.99 $1.03 $1.03 66,321
2021-02-02 $1.06 $1.08 $0.99 $1.02 $1.02 41,201
2021-02-01 $1.04 $1.04 $0.90 $0.98 $0.98 368,453
2021-01-29 $1.25 $1.25 $1.00 $1.05 $1.05 377,515
2021-01-28 $1.28 $1.34 $1.15 $1.17 $1.17 642,680
2021-01-27 $1.30 $1.31 $1.21 $1.24 $1.24 169,596
2021-01-26 $1.33 $1.38 $1.29 $1.30 $1.30 249,843
2021-01-25 $1.28 $1.34 $1.22 $1.29 $1.29 323,301
2021-01-22 $1.38 $1.38 $1.27 $1.30 $1.30 721,138
2021-01-21 $1.30 $1.36 $1.25 $1.30 $1.30 99,036
2021-01-20 $1.39 $1.45 $1.21 $1.41 $1.41 339,121
2021-01-19 $2.00 $2.23 $1.41 $1.46 $1.46 1,269,599
2021-01-15 $0.68 $1.14 $0.67 $0.94 $0.94 494,729
2021-01-14 $0.54 $0.58 $0.53 $0.58 $0.58 57,801
2021-01-13 $0.55 $0.55 $0.53 $0.53 $0.53 118,924
2021-01-12 $0.56 $0.56 $0.54 $0.55 $0.55 255,452
2021-01-11 $0.51 $0.55 $0.49 $0.53 $0.53 97,545
2021-01-08 $0.49 $0.49 $0.47 $0.48 $0.48 43,895
2021-01-07 $0.51 $0.51 $0.44 $0.48 $0.48 437,130
2021-01-06 $0.53 $0.53 $0.50 $0.51 $0.51 51,496
2021-01-05 $0.53 $0.55 $0.49 $0.53 $0.53 85,381
2021-01-04 $0.58 $0.58 $0.53 $0.53 $0.53 210,578
2020-12-31 $0.52 $0.56 $0.50 $0.53 $0.53 131,506
2020-12-30 $0.48 $0.56 $0.47 $0.50 $0.50 204,466
2020-12-29 $0.39 $0.43 $0.39 $0.43 $0.43 129,115
2020-12-28 $0.44 $0.44 $0.37 $0.43 $0.43 28,645
2020-12-24 $0.35 $0.36 $0.35 $0.36 $0.36 51,226
2020-12-23 $0.34 $0.35 $0.34 $0.35 $0.35 39,520
2020-12-22 $0.32 $0.34 $0.32 $0.34 $0.34 69,500
2020-12-21 $0.35 $0.35 $0.31 $0.31 $0.31 75,727
2020-12-18 $0.33 $0.33 $0.30 $0.31 $0.31 30,145
2020-12-17 $0.31 $0.32 $0.29 $0.30 $0.30 41,000
2020-12-16 $0.32 $0.32 $0.30 $0.31 $0.31 22,000
2020-12-15 $0.34 $0.35 $0.31 $0.32 $0.32 64,482
2020-12-14 $0.31 $0.35 $0.31 $0.33 $0.33 149,111
2020-12-11 $0.31 $0.36 $0.30 $0.30 $0.30 206,587
2020-12-10 $0.24 $0.30 $0.24 $0.28 $0.28 161,096
2020-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 11,700
2020-12-08 $0.24 $0.24 $0.23 $0.23 $0.23 12,500
2020-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 20,434
2020-12-04 $0.23 $0.23 $0.22 $0.22 $0.22 49,300
2020-12-03 $0.22 $0.23 $0.22 $0.23 $0.23 2,250
2020-12-02 $0.23 $0.23 $0.21 $0.21 $0.21 63,049
2020-12-01 $0.23 $0.23 $0.22 $0.22 $0.22 42,440
2020-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 97,200
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2020-11-25 $0.22 $0.22 $0.21 $0.21 $0.21 35,000
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2020-11-23 $0.24 $0.24 $0.21 $0.21 $0.21 36,910
2020-11-20 $0.23 $0.23 $0.22 $0.22 $0.22 51,800
2020-11-19 $0.22 $0.23 $0.22 $0.23 $0.23 50,500
2020-11-18 $0.24 $0.24 $0.22 $0.22 $0.22 48,825
2020-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,712
2020-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 15,500
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,363
2020-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 8,100
2020-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 17,000
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-06 $0.21 $0.21 $0.20 $0.20 $0.20 21,060
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 50,001
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 35,400
2020-10-30 $0.20 $0.21 $0.19 $0.20 $0.20 20,250
2020-10-29 $0.20 $0.20 $0.19 $0.20 $0.20 115,000
2020-10-28 $0.21 $0.21 $0.20 $0.20 $0.20 26,000
2020-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2020-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,195
2020-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,737
2020-10-16 $0.23 $0.23 $0.22 $0.22 $0.22 4,600
2020-10-15 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2020-10-14 $0.22 $0.22 $0.21 $0.21 $0.21 31,375
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 21,050
2020-10-12 $0.24 $0.25 $0.21 $0.23 $0.23 16,000
2020-10-09 $0.23 $0.24 $0.23 $0.24 $0.24 21,500
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 17,000
2020-10-07 $0.23 $0.23 $0.22 $0.23 $0.23 12,717
2020-10-06 $0.23 $0.24 $0.23 $0.23 $0.23 8,175
2020-10-05 $0.20 $0.22 $0.20 $0.22 $0.22 20,500
2020-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-10-01 $0.21 $0.22 $0.21 $0.21 $0.21 7,390
2020-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,045
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 20
2020-09-22 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2020-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 14,950
2020-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 8,355
2020-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2020-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2020-09-08 $0.22 $0.22 $0.19 $0.21 $0.21 158,600
2020-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-09-03 $0.22 $0.22 $0.20 $0.20 $0.20 1,722
2020-09-02 $0.23 $0.23 $0.21 $0.21 $0.21 31,620
2020-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,618
2020-08-31 $0.23 $0.23 $0.22 $0.22 $0.22 960
2020-08-28 $0.23 $0.23 $0.22 $0.22 $0.22 1,900
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 4,450
2020-08-25 $0.23 $0.23 $0.22 $0.22 $0.22 2,022
2020-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2020-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,820
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,530
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,045
2020-08-18 $0.24 $0.24 $0.23 $0.23 $0.23 3,476
2020-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 60,500
2020-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 12
2020-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,350
2020-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 15,500
2020-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,999
2020-08-06 $0.23 $0.23 $0.22 $0.22 $0.22 9,800
2020-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,930
2020-08-04 $0.23 $0.23 $0.22 $0.22 $0.22 6,102
2020-08-03 $0.23 $0.26 $0.23 $0.23 $0.23 7,981
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 27,886
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 26,259
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 12,177
2020-07-23 $0.24 $0.24 $0.23 $0.23 $0.23 19,261
2020-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-07-21 $0.22 $0.22 $0.21 $0.21 $0.21 26,803
2020-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 783
2020-07-17 $0.22 $0.22 $0.21 $0.21 $0.21 17,200
2020-07-16 $0.19 $0.21 $0.19 $0.21 $0.21 19,600
2020-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 120
2020-07-14 $0.19 $0.19 $0.18 $0.19 $0.19 7,500
2020-07-13 $0.22 $0.22 $0.19 $0.19 $0.19 30,800
2020-07-10 $0.22 $0.22 $0.20 $0.21 $0.21 134,000
2020-07-09 $0.22 $0.23 $0.21 $0.21 $0.21 32,500
2020-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 11,300
2020-07-06 $0.23 $0.24 $0.23 $0.23 $0.23 12,300
2020-07-02 $0.21 $0.22 $0.21 $0.21 $0.21 34,700
2020-07-01 $0.20 $0.20 $0.18 $0.18 $0.18 4,300
2020-06-30 $0.21 $0.22 $0.20 $0.22 $0.22 12,500
2020-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 50,829
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 293
2020-06-25 $0.20 $0.21 $0.20 $0.20 $0.20 7,900
2020-06-24 $0.18 $0.19 $0.18 $0.19 $0.19 17,807
2020-06-23 $0.19 $0.19 $0.18 $0.18 $0.18 18,596
2020-06-22 $0.19 $0.20 $0.18 $0.19 $0.19 82,815
2020-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 18,643
2020-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 21,000
2020-06-17 $0.20 $0.20 $0.18 $0.19 $0.19 17,768
2020-06-16 $0.24 $0.24 $0.21 $0.21 $0.21 20,665
2020-06-15 $0.22 $0.22 $0.21 $0.22 $0.22 37,066
2020-06-12 $0.21 $0.21 $0.19 $0.19 $0.19 18,300
2020-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 19,725
2020-06-10 $0.22 $0.22 $0.21 $0.21 $0.21 3,300
2020-06-09 $0.24 $0.24 $0.19 $0.21 $0.21 97,418
2020-06-08 $0.25 $0.25 $0.23 $0.23 $0.23 82,900
2020-06-05 $0.22 $0.23 $0.21 $0.22 $0.22 48,774
2020-06-04 $0.19 $0.22 $0.19 $0.21 $0.21 339,932
2020-06-03 $0.18 $0.19 $0.18 $0.19 $0.19 154,118
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 9,620
2020-06-01 $0.15 $0.16 $0.14 $0.16 $0.16 159,270
2020-05-29 $0.14 $0.15 $0.14 $0.15 $0.15 39,696
2020-05-28 $0.15 $0.15 $0.14 $0.15 $0.15 5,378
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 17,900
2020-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 1,186
2020-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 10,085
2020-05-21 $0.13 $0.13 $0.12 $0.13 $0.13 15,500
2020-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 39,242
2020-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 10,682
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,975
2020-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 2,079
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 69,000
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,333
2020-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 4,225
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-05-07 $0.10 $0.12 $0.10 $0.11 $0.11 309,600
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,173
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2020-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 11,623
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,105
2020-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 21,000
2020-04-28 $0.11 $0.11 $0.10 $0.10 $0.10 93,550
2020-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 6,500
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,057
2020-04-23 $0.11 $0.12 $0.11 $0.12 $0.12 7,474
2020-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 4,000
2020-04-16 $0.10 $0.11 $0.10 $0.11 $0.11 5,053
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2020-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 8,524
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 524
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,871
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,372
2020-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 174,000
2020-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 56,500
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,025
2020-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 16,400
2020-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 110,000
2020-03-18 $0.09 $0.09 $0.07 $0.08 $0.08 21,500
2020-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 5,500
2020-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 11,895
2020-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 63,500
2020-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 27,750
2020-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 105,000
2020-03-10 $0.09 $0.11 $0.09 $0.10 $0.10 23,060
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 18,839
2020-03-05 $0.13 $0.13 $0.12 $0.13 $0.13 13,600
2020-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 32,500
2020-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2020-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2020-02-21 $0.14 $0.15 $0.14 $0.15 $0.15 21,402
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-02-18 $0.14 $0.14 $0.13 $0.14 $0.14 22,475
2020-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 24,332
2020-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 17,450
2020-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 11,660
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-02-10 $0.14 $0.15 $0.14 $0.14 $0.14 55,343
2020-02-07 $0.13 $0.14 $0.11 $0.14 $0.14 119,710
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-05 $0.13 $0.13 $0.11 $0.12 $0.12 25,607
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,015
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,478
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 6,400
2020-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 7,300
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 30
2020-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,350
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-01-21 $0.13 $0.14 $0.13 $0.14 $0.14 2,850
2020-01-17 $0.14 $0.14 $0.13 $0.14 $0.14 9,475
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,040
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 390
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 6,500
2020-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 350
2020-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2020-01-06 $0.13 $0.14 $0.13 $0.14 $0.14 12,000
2020-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 600
2020-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,700
2019-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 46,000
2019-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2019-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 34,900
2019-12-26 $0.13 $0.13 $0.12 $0.12 $0.12 11,600
2019-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-23 $0.13 $0.14 $0.13 $0.14 $0.14 13,200
2019-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,166
2019-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 67,225
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 28,500
2019-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2019-12-10 $0.15 $0.15 $0.14 $0.14 $0.14 11,600
2019-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 27,352
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 140,338
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 6,050
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-11-26 $0.14 $0.15 $0.14 $0.15 $0.15 26,000
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-22 $0.14 $0.15 $0.14 $0.15 $0.15 42,500
2019-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 19,900
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 127,480
2019-11-18 $0.15 $0.15 $0.14 $0.14 $0.14 138,820
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2019-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 16,875
2019-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 20,500
2019-11-11 $0.15 $0.15 $0.14 $0.14 $0.14 13,000
2019-11-08 $0.16 $0.16 $0.14 $0.15 $0.15 19,005
2019-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 14,133
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 8,100
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 25,900
2019-11-01 $0.15 $0.16 $0.15 $0.15 $0.15 41,500
2019-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 14,125
2019-10-30 $0.14 $0.15 $0.14 $0.14 $0.14 151,560
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 58,175
2019-10-28 $0.16 $0.16 $0.15 $0.15 $0.15 127,500
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 9,187
2019-10-24 $0.17 $0.17 $0.15 $0.15 $0.15 24,930
2019-10-23 $0.17 $0.17 $0.16 $0.16 $0.16 27,450
2019-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 4,400
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-10-18 $0.19 $0.19 $0.17 $0.17 $0.17 59,345
2019-10-17 $0.19 $0.19 $0.18 $0.18 $0.18 143,202
2019-10-16 $0.18 $0.19 $0.18 $0.19 $0.19 59,500
2019-10-15 $0.20 $0.21 $0.19 $0.19 $0.19 7,850
2019-10-14 $0.21 $0.21 $0.18 $0.19 $0.19 13,500
2019-10-11 $0.18 $0.18 $0.17 $0.17 $0.17 26,000
2019-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,675
2019-10-08 $0.20 $0.20 $0.19 $0.19 $0.19 21,500
2019-10-07 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2019-10-04 $0.22 $0.22 $0.20 $0.21 $0.21 42,957
2019-10-03 $0.21 $0.21 $0.20 $0.21 $0.21 31,351
2019-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 24,721
2019-10-01 $0.21 $0.21 $0.20 $0.20 $0.20 1,700
2019-09-30 $0.19 $0.20 $0.19 $0.19 $0.19 8,172
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-09-24 $0.20 $0.20 $0.18 $0.19 $0.19 59,820
2019-09-23 $0.21 $0.21 $0.19 $0.20 $0.20 84,200
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 29,900
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-09-18 $0.18 $0.19 $0.18 $0.18 $0.18 150,000
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 8,050
2019-09-16 $0.16 $0.17 $0.16 $0.17 $0.17 37,000
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 20
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-03 $0.14 $0.15 $0.14 $0.15 $0.15 316,775
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 172,000
2019-08-27 $0.16 $0.16 $0.14 $0.14 $0.14 232,000
2019-08-26 $0.16 $0.16 $0.15 $0.15 $0.15 13,148
2019-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 333
2019-08-15 $0.16 $0.16 $0.15 $0.15 $0.15 6,250
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 31,500
2019-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 723
2019-07-31 $0.14 $0.15 $0.14 $0.14 $0.14 5,631
2019-07-30 $0.13 $0.14 $0.13 $0.14 $0.14 14,500
2019-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 14,500
2019-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 14,503
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,100
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-07-16 $0.18 $0.18 $0.17 $0.18 $0.18 194,100
2019-07-15 $0.16 $0.17 $0.16 $0.17 $0.17 69,000
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 25,200
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2019-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 7,153
2019-07-05 $0.18 $0.18 $0.17 $0.17 $0.17 106,125
2019-07-03 $0.21 $0.21 $0.18 $0.18 $0.18 97,000
2019-07-02 $0.20 $0.20 $0.19 $0.19 $0.19 24,000
2019-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 18,900
2019-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,510
2019-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 294
2019-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,728
2019-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2019-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 450
2019-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,227
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-06-06 $0.17 $0.17 $0.16 $0.16 $0.16 78,800
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,173
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 37
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-05-20 $0.16 $0.20 $0.16 $0.20 $0.20 5,850
2019-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 107,972
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-03 $0.16 $0.16 $0.15 $0.15 $0.15 6,000
2019-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 275
2019-05-01 $0.18 $0.18 $0.17 $0.17 $0.17 14,500
2019-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 32,500
2019-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 239
2019-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 13,210
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 325
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-04-22 $0.18 $0.18 $0.17 $0.18 $0.18 18,000
2019-04-18 $0.16 $0.18 $0.16 $0.18 $0.18 1,150
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 28,150
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 26,820
2019-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-09 $0.13 $0.14 $0.13 $0.13 $0.13 94,150
2019-04-08 $0.14 $0.14 $0.13 $0.14 $0.14 3,300
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-01 $0.13 $0.14 $0.13 $0.14 $0.14 6,908
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 14,200
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 21,108
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,993
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,227
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 78,800
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 50,000
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 41,738
2019-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,257
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 8,639
2019-02-19 $0.12 $0.13 $0.12 $0.13 $0.13 8,583
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 400,000
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 650
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 39,889
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 18,750
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2019-01-17 $0.14 $0.15 $0.14 $0.15 $0.15 12,200
2019-01-16 $0.14 $0.14 $0.13 $0.13 $0.13 27,345
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 12,607
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 25
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 36,350
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 117
2018-12-24 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 9
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2018-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 8,767
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 39,000
2018-11-28 $0.16 $0.17 $0.16 $0.17 $0.17 119,600
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 350
2018-11-21 $0.15 $0.15 $0.14 $0.14 $0.14 43,000
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 27,500
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 21,200
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-14 $0.17 $0.17 $0.16 $0.17 $0.17 22,000
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 38,700
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-11-08 $0.17 $0.17 $0.16 $0.16 $0.16 109,000
2018-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 94,500
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 480
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 63,000
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2018-10-19 $0.15 $0.16 $0.15 $0.15 $0.15 69,200
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-10-15 $0.13 $0.16 $0.13 $0.15 $0.15 441,500
2018-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 28,000
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2018-10-08 $0.14 $0.16 $0.14 $0.16 $0.16 25,550
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2018-10-02 $0.16 $0.16 $0.15 $0.15 $0.15 57,500
2018-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2018-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2018-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-21 $0.15 $0.16 $0.15 $0.16 $0.16 32,515
2018-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 15,650
2018-09-19 $0.15 $0.16 $0.15 $0.15 $0.15 55,000
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-17 $0.15 $0.15 $0.14 $0.14 $0.14 45,000
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 1,000
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 25,500
2018-09-10 $0.15 $0.15 $0.14 $0.14 $0.14 24,004
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2018-09-04 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 339
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 625
2018-08-27 $0.16 $0.17 $0.16 $0.17 $0.17 43,189
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2018-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 31,200
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 41,800
2018-08-02 $0.18 $0.19 $0.17 $0.17 $0.17 76,500
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-07-25 $0.16 $0.16 $0.15 $0.15 $0.15 15,674
2018-07-24 $0.16 $0.16 $0.15 $0.15 $0.15 6,500
2018-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,220
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 600
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2018-07-11 $0.17 $0.17 $0.16 $0.16 $0.16 25,000
2018-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 89,000
2018-07-06 $0.18 $0.19 $0.18 $0.19 $0.19 24,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 17,800
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 9,300
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.18 $0.20 $0.16 $0.16 $0.16 106,500
2018-06-25 $0.18 $0.18 $0.16 $0.16 $0.16 151,000
2018-06-22 $0.17 $0.18 $0.17 $0.18 $0.18 98,700
2018-06-21 $0.15 $0.17 $0.15 $0.17 $0.17 273,100
2018-06-20 $0.17 $0.17 $0.16 $0.16 $0.16 21,230
2018-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 61,000
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,925
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-06-05 $0.20 $0.21 $0.20 $0.21 $0.21 10,284
2018-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 8,315
2018-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-29 $0.21 $0.21 $0.18 $0.19 $0.19 54,764
2018-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,368
2018-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2018-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,264
2018-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-05-14 $0.30 $0.30 $0.28 $0.30 $0.30 21,080
2018-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 4,600
2018-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-07 $0.28 $0.28 $0.27 $0.27 $0.27 14,150
2018-05-04 $0.26 $0.27 $0.26 $0.27 $0.27 3,809
2018-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 400
2018-04-30 $0.25 $0.27 $0.25 $0.27 $0.27 47,371
2018-04-27 $0.26 $0.26 $0.25 $0.26 $0.26 34,500
2018-04-26 $0.26 $0.26 $0.25 $0.25 $0.25 64,180
2018-04-25 $0.26 $0.26 $0.25 $0.25 $0.25 11,050
2018-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 3,172
2018-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-20 $0.28 $0.28 $0.27 $0.28 $0.28 38,890
2018-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,035
2018-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-04-11 $0.28 $0.29 $0.28 $0.29 $0.29 29,500
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-06 $0.27 $0.27 $0.25 $0.25 $0.25 13,900
2018-04-05 $0.26 $0.27 $0.26 $0.27 $0.27 13,000
2018-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 300
2018-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-03-26 $0.29 $0.29 $0.28 $0.29 $0.29 5,928
2018-03-23 $0.29 $0.30 $0.29 $0.30 $0.30 142,000
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 21,000
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-20 $0.28 $0.30 $0.28 $0.30 $0.30 86,750
2018-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,250
2018-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 126,750
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-06 $0.30 $0.31 $0.30 $0.31 $0.31 21,000
2018-03-05 $0.31 $0.32 $0.31 $0.31 $0.31 63,500
2018-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 231,500
2018-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.34 $0.34 $0.33 $0.33 $0.33 5,300
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-02-20 $0.32 $0.32 $0.31 $0.31 $0.31 13,171
2018-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 35,500
2018-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 700
2018-02-14 $0.33 $0.33 $0.31 $0.32 $0.32 7,083
2018-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2018-02-08 $0.34 $0.34 $0.31 $0.31 $0.31 35,833
2018-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 300
2018-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 36,000
2018-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-26 $0.35 $0.35 $0.34 $0.34 $0.34 3,595
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.34 $0.35 $0.34 $0.35 $0.35 6,150
2018-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 14,200
2018-01-17 $0.35 $0.37 $0.35 $0.37 $0.37 48,975
2018-01-16 $0.35 $0.35 $0.34 $0.34 $0.34 5,400
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-10 $0.35 $0.35 $0.31 $0.35 $0.35 14,765
2018-01-09 $0.37 $0.37 $0.35 $0.35 $0.35 11,000
2018-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 200
2018-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-04 $0.38 $0.39 $0.38 $0.39 $0.39 29,400
2018-01-03 $0.36 $0.40 $0.36 $0.39 $0.39 54,685
2018-01-02 $0.35 $0.35 $0.33 $0.33 $0.33 2,810
2017-12-29 $0.31 $0.34 $0.31 $0.34 $0.34 2,293
2017-12-28 $0.32 $0.35 $0.29 $0.31 $0.31 125,575
2017-12-27 $0.30 $0.33 $0.30 $0.31 $0.31 442,334
2017-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,150
2017-12-22 $0.26 $0.30 $0.26 $0.30 $0.30 484,000
2017-12-21 $0.26 $0.27 $0.26 $0.27 $0.27 62,500
2017-12-20 $0.23 $0.25 $0.23 $0.24 $0.24 159,000
2017-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-12-18 $0.26 $0.26 $0.25 $0.25 $0.25 8,675
2017-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 150
2017-12-12 $0.26 $0.27 $0.26 $0.26 $0.26 25,678
2017-12-11 $0.29 $0.30 $0.26 $0.27 $0.27 62,689
2017-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-12-07 $0.24 $0.31 $0.24 $0.27 $0.27 166,700
2017-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 10,967
2017-12-05 $0.19 $0.20 $0.19 $0.19 $0.19 100,200
2017-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 136,000
2017-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 22,000
2017-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2017-11-27 $0.20 $0.21 $0.20 $0.21 $0.21 48,000
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 25
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 50,000
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 29,970
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-24 $0.16 $0.18 $0.16 $0.18 $0.18 10,000
2017-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2017-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-09-28 $0.16 $0.17 $0.16 $0.17 $0.17 45,000
2017-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-09-19 $0.17 $0.18 $0.17 $0.18 $0.18 4,000
2017-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 675
2017-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-12 $0.17 $0.18 $0.17 $0.17 $0.17 18,563
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 325
2017-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 800
2017-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2017-08-15 $0.13 $0.15 $0.13 $0.15 $0.15 2,250
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-07-27 $0.17 $0.17 $0.16 $0.16 $0.16 3,950
2017-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,900
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 501
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 501
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,267
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 7,383
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,726
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 6,618
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,840
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,846
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 550
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 1
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2017-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,700
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 10,400
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,300
2017-04-21 $0.20 $0.21 $0.20 $0.21 $0.21 7,700
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 5
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2017-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,700
2017-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.22 $0.21 $0.21 $0.21 47,500
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2017-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2017-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 600
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 39,000
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-25 $0.19 $0.20 $0.19 $0.20 $0.20 11,300
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,700
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,100
2017-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-09 $0.22 $0.24 $0.22 $0.23 $0.23 20,500
2017-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-05 $0.23 $0.23 $0.22 $0.22 $0.22 11,600
2017-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2017-01-03 $0.22 $0.24 $0.22 $0.24 $0.24 12,100
2016-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 4,400
2016-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 700
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,600
2016-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 700
2016-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2016-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-21 $0.22 $0.22 $0.21 $0.21 $0.21 20,300
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2016-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 22,000
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2016-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 900
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-02 $0.24 $0.26 $0.24 $0.26 $0.26 800
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 400
2016-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.27 $0.27 $0.25 $0.25 $0.25 7,200
2016-07-26 $0.27 $0.27 $0.26 $0.27 $0.27 8,500
2016-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,400
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 5,800
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-24 $0.21 $0.21 $0.20 $0.20 $0.20 4,500
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,800
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2016-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-07 $0.26 $0.26 $0.25 $0.25 $0.25 4,500
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 900
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-05-27 $0.29 $0.29 $0.28 $0.28 $0.28 3,000
2016-05-26 $0.29 $0.31 $0.29 $0.31 $0.31 101,900
2016-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 800
2016-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 600
2016-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-18 $0.26 $0.27 $0.26 $0.27 $0.27 7,700
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-05-16 $0.29 $0.29 $0.27 $0.27 $0.27 2,300
2016-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 300
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2016-05-10 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.24 $0.25 $0.24 $0.25 $0.25 152,500
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2016-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-04-28 $0.21 $0.21 $0.20 $0.20 $0.20 40,800
2016-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2016-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2016-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-04 $0.20 $0.20 $0.19 $0.19 $0.19 41,000
2016-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-03-31 $0.20 $0.20 $0.19 $0.19 $0.19 3,600
2016-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-03-18 $0.18 $0.19 $0.18 $0.19 $0.19 5,500
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2016-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,600
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 41,600
2016-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 1,700
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 6,900
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 160,000
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-11 $0.16 $0.18 $0.16 $0.18 $0.18 26,700
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 50
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-04 $0.19 $0.19 $0.17 $0.17 $0.17 22,700
2016-02-03 $0.17 $0.19 $0.17 $0.19 $0.19 6,700
2016-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2016-01-27 $0.19 $0.19 $0.18 $0.18 $0.18 60,000
2016-01-26 $0.19 $0.20 $0.18 $0.19 $0.19 56,200
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 31,000
2016-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,700
2016-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 700
2016-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2015-12-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 51,200
2015-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2015-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 800
2015-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2015-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2015-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2015-12-17 $0.21 $0.21 $0.20 $0.21 $0.21 8,200
2015-12-16 $0.21 $0.22 $0.20 $0.20 $0.20 41,000
2015-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 19,000
2015-12-14 $0.21 $0.23 $0.20 $0.23 $0.23 92,000
2015-12-11 $0.19 $0.20 $0.19 $0.20 $0.20 6,700
2015-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2015-12-07 $0.20 $0.20 $0.19 $0.19 $0.19 12,000
2015-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 26,259
2015-11-30 $0.18 $0.20 $0.18 $0.18 $0.18 26,300
2015-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2015-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 800
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 63,500
2015-11-06 $0.19 $0.19 $0.18 $0.18 $0.18 25,400
2015-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 700
2015-10-29 $0.23 $0.23 $0.20 $0.20 $0.20 2,300
2015-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2015-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2015-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 122,500
2015-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2015-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 300
2015-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2015-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-09-30 $0.23 $0.24 $0.23 $0.24 $0.24 0
2015-09-29 $0.23 $0.24 $0.23 $0.24 $0.24 0
2015-09-28 $0.23 $0.24 $0.23 $0.24 $0.24 10,000
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2015-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 10,700
2015-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-09-21 $0.22 $0.22 $0.21 $0.22 $0.22 0
2015-09-18 $0.22 $0.22 $0.21 $0.22 $0.22 20,000
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2015-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 25,500
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 700
2015-09-11 $0.23 $0.23 $0.21 $0.21 $0.21 0
2015-09-10 $0.23 $0.23 $0.21 $0.21 $0.21 34,000
2015-09-09 $0.26 $0.26 $0.24 $0.24 $0.24 20,500
2015-09-08 $0.26 $0.29 $0.26 $0.27 $0.27 22,700
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 10,800
2015-09-02 $0.17 $0.17 $0.16 $0.16 $0.16 0
2015-09-01 $0.17 $0.17 $0.16 $0.16 $0.16 233,500
2015-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2015-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2015-08-17 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-14 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-13 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-12 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-11 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-10 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-07 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-06 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-05 $0.21 $0.22 $0.21 $0.22 $0.22 4,500
2015-08-04 $0.21 $0.22 $0.21 $0.22 $0.22 21,600
2015-08-03 $0.22 $0.23 $0.22 $0.23 $0.23 0
2015-07-31 $0.22 $0.23 $0.22 $0.23 $0.23 0
2015-07-30 $0.22 $0.23 $0.22 $0.23 $0.23 0
2015-07-29 $0.22 $0.23 $0.22 $0.23 $0.23 0
2015-07-28 $0.22 $0.23 $0.22 $0.23 $0.23 0
2015-07-27 $0.22 $0.23 $0.22 $0.23 $0.23 5,000
2015-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2015-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2015-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,400
2015-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2015-07-08 $0.24 $0.24 $0.21 $0.21 $0.21 24,800
2015-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2015-06-24 $0.19 $0.20 $0.19 $0.20 $0.20 10,000
2015-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,800
2015-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2015-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2015-05-19 $0.17 $0.17 $0.16 $0.16 $0.16 0
2015-05-18 $0.17 $0.17 $0.16 $0.16 $0.16 0
2015-05-15 $0.17 $0.17 $0.16 $0.16 $0.16 3,900
2015-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2015-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2015-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2015-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2015-04-24 $0.15 $0.16 $0.15 $0.16 $0.16 248,500
2015-04-23 $0.16 $0.17 $0.15 $0.15 $0.15 0
2015-04-22 $0.16 $0.17 $0.15 $0.15 $0.15 57,000

Sernova Corp (SEOVF) News Headlines

Recent Sernova Corp (SEOVF) News
Similar Companies to Sernova Corp (SEOVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.