Sernova Corp (SEOVF) Exchange: OTCQB

Data as of June 18, 2024

$0.23 ($0.00) 0.83%

Sernova Corp - Daily Information
Click for more stock information on Sernova Corp.
Daily Information Data
Date June 18, 2024
Open $0.23
Previous Close $0.23
High $0.23
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.23
Adjusted Low $0.23

About Sernova Corp (SEOVF)

No Description Available

Historical Stock Data for Sernova Corp (SEOVF)

Date Open High Low Close Adj.Close Volume
2024-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2024-06-17 $0.23 $0.23 $0.22 $0.23 $0.23 29,800
2024-06-14 $0.26 $0.26 $0.25 $0.25 $0.25 61,122
2024-06-13 $0.23 $0.26 $0.23 $0.26 $0.26 51,200
2024-06-12 $0.21 $0.22 $0.21 $0.21 $0.21 53,880
2024-06-11 $0.22 $0.22 $0.20 $0.20 $0.20 16,909
2024-06-10 $0.22 $0.23 $0.22 $0.22 $0.22 58,113
2024-06-07 $0.26 $0.26 $0.23 $0.23 $0.23 4,625
2024-06-06 $0.29 $0.29 $0.27 $0.27 $0.27 6,750
2024-06-05 $0.28 $0.28 $0.27 $0.28 $0.28 6,500
2024-06-04 $0.29 $0.29 $0.28 $0.28 $0.28 6,565
2024-06-03 $0.28 $0.29 $0.28 $0.29 $0.29 15,703
2024-05-31 $0.22 $0.27 $0.22 $0.27 $0.27 14,085
2024-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 20
2024-05-29 $0.24 $0.24 $0.23 $0.23 $0.23 5,433
2024-05-28 $0.23 $0.25 $0.23 $0.24 $0.24 70,300
2024-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,950
2024-05-23 $0.22 $0.22 $0.21 $0.21 $0.21 102,000
2024-05-22 $0.23 $0.24 $0.22 $0.22 $0.22 56,250
2024-05-21 $0.23 $0.23 $0.22 $0.22 $0.22 61,150
2024-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2024-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 10,600
2024-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2024-05-15 $0.24 $0.26 $0.23 $0.26 $0.26 104,500
2024-05-14 $0.25 $0.25 $0.23 $0.23 $0.23 31,500
2024-05-13 $0.27 $0.27 $0.26 $0.26 $0.26 3,050
2024-05-10 $0.28 $0.28 $0.26 $0.27 $0.27 5,000
2024-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-08 $0.30 $0.30 $0.28 $0.28 $0.28 25,600
2024-05-07 $0.28 $0.30 $0.28 $0.29 $0.29 53,064
2024-05-06 $0.29 $0.29 $0.28 $0.28 $0.28 13,197
2024-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,538
2024-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,850
2024-05-01 $0.30 $0.30 $0.29 $0.29 $0.29 4,500
2024-04-30 $0.32 $0.32 $0.30 $0.31 $0.31 34,456
2024-04-29 $0.35 $0.35 $0.32 $0.33 $0.33 36,291
2024-04-26 $0.30 $0.32 $0.30 $0.32 $0.32 23,303
2024-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 13,500
2024-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 12,605
2024-04-23 $0.32 $0.33 $0.32 $0.33 $0.33 20,000
2024-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 11,100
2024-04-19 $0.32 $0.33 $0.32 $0.33 $0.33 4,500
2024-04-18 $0.34 $0.34 $0.33 $0.33 $0.33 29,167
2024-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2024-04-16 $0.34 $0.35 $0.34 $0.34 $0.34 9,650
2024-04-15 $0.36 $0.36 $0.34 $0.34 $0.34 13,271
2024-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 15,250
2024-04-11 $0.34 $0.38 $0.33 $0.38 $0.38 43,510
2024-04-10 $0.29 $0.30 $0.29 $0.29 $0.29 63,051
2024-04-09 $0.35 $0.35 $0.29 $0.35 $0.35 3,404
2024-04-08 $0.36 $0.36 $0.35 $0.35 $0.35 3,289
2024-04-05 $0.38 $0.38 $0.36 $0.36 $0.36 5,667
2024-04-04 $0.38 $0.40 $0.38 $0.40 $0.40 20,030
2024-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 20,030
2024-04-02 $0.43 $0.43 $0.41 $0.42 $0.42 22,880
2024-04-01 $0.42 $0.43 $0.40 $0.42 $0.42 22,880
2024-03-28 $0.41 $0.41 $0.40 $0.41 $0.41 7,659
2024-03-27 $0.41 $0.43 $0.41 $0.41 $0.41 17,900
2024-03-26 $0.41 $0.41 $0.41 $0.41 $0.41 11,236
2024-03-25 $0.44 $0.44 $0.42 $0.42 $0.42 6,124
2024-03-22 $0.41 $0.42 $0.41 $0.42 $0.42 2,700
2024-03-21 $0.43 $0.43 $0.39 $0.41 $0.41 107,250
2024-03-20 $0.42 $0.42 $0.41 $0.42 $0.42 5,856
2024-03-19 $0.43 $0.43 $0.42 $0.42 $0.42 3,234
2024-03-18 $0.45 $0.45 $0.44 $0.44 $0.44 13,011
2024-03-15 $0.40 $0.43 $0.40 $0.43 $0.43 13,236
2024-03-14 $0.41 $0.42 $0.41 $0.41 $0.41 2,100
2024-03-13 $0.41 $0.43 $0.40 $0.41 $0.41 31,000
2024-03-12 $0.40 $0.41 $0.40 $0.40 $0.40 17,403
2024-03-11 $0.41 $0.41 $0.39 $0.40 $0.40 17,403
2024-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 1,699
2024-03-07 $0.43 $0.43 $0.41 $0.41 $0.41 6,000
2024-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 8,477
2024-03-05 $0.41 $0.44 $0.41 $0.43 $0.43 27,436
2024-03-04 $0.43 $0.43 $0.42 $0.42 $0.42 78,838
2024-03-01 $0.44 $0.44 $0.43 $0.44 $0.44 43,870
2024-02-29 $0.44 $0.45 $0.43 $0.44 $0.44 10,721
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 36,758
2024-02-27 $0.47 $0.47 $0.45 $0.45 $0.45 12,555
2024-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2024-02-23 $0.47 $0.48 $0.47 $0.48 $0.48 1,500
2024-02-22 $0.50 $0.50 $0.48 $0.49 $0.49 42,890
2024-02-21 $0.48 $0.51 $0.48 $0.51 $0.51 10,500
2024-02-20 $0.51 $0.51 $0.50 $0.50 $0.50 18,080
2024-02-16 $0.50 $0.51 $0.49 $0.51 $0.51 22,222
2024-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 13,779
2024-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 577
2024-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 79,025
2024-02-12 $0.45 $0.45 $0.44 $0.44 $0.44 75,501
2024-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 7,826
2024-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2024-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 6,740
2024-02-06 $0.46 $0.46 $0.46 $0.46 $0.46 150
2024-02-05 $0.44 $0.44 $0.42 $0.42 $0.42 32,535
2024-02-02 $0.47 $0.47 $0.45 $0.46 $0.46 28,850
2024-02-01 $0.50 $0.50 $0.48 $0.49 $0.49 22,150
2024-01-31 $0.46 $0.48 $0.46 $0.48 $0.48 719
2024-01-30 $0.48 $0.49 $0.47 $0.47 $0.47 111,430
2024-01-29 $0.47 $0.48 $0.46 $0.47 $0.47 31,375
2024-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 5,001
2024-01-25 $0.45 $0.45 $0.44 $0.44 $0.44 3,875
2024-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,035
2024-01-23 $0.43 $0.44 $0.42 $0.44 $0.44 13,732
2024-01-22 $0.44 $0.44 $0.43 $0.43 $0.43 9,425
2024-01-19 $0.41 $0.45 $0.37 $0.45 $0.45 22,219
2024-01-18 $0.44 $0.44 $0.42 $0.42 $0.42 5,895
2024-01-17 $0.45 $0.46 $0.45 $0.46 $0.46 31,783
2024-01-16 $0.47 $0.47 $0.47 $0.47 $0.47 1,664
2024-01-12 $0.49 $0.49 $0.49 $0.49 $0.49 2,700
2024-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2024-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2024-01-09 $0.48 $0.48 $0.47 $0.47 $0.47 13,300
2024-01-08 $0.51 $0.51 $0.49 $0.49 $0.49 9,392
2024-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 16,538
2024-01-04 $0.54 $0.54 $0.52 $0.52 $0.52 43,262
2024-01-03 $0.55 $0.55 $0.53 $0.54 $0.54 23,534
2024-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,200
2023-12-29 $0.52 $0.53 $0.52 $0.53 $0.53 18,401
2023-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 24,950
2023-12-27 $0.53 $0.53 $0.51 $0.51 $0.51 27,800
2023-12-26 $0.54 $0.54 $0.47 $0.51 $0.51 52,705
2023-12-22 $0.51 $0.53 $0.51 $0.52 $0.52 1,419
2023-12-21 $0.51 $0.53 $0.49 $0.53 $0.53 48,121
2023-12-20 $0.50 $0.50 $0.47 $0.50 $0.50 41,375
2023-12-19 $0.48 $0.48 $0.47 $0.48 $0.48 16,839
2023-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-15 $0.51 $0.52 $0.51 $0.51 $0.51 1,606
2023-12-14 $0.52 $0.52 $0.51 $0.51 $0.51 10,000
2023-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2023-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 5,155
2023-12-11 $0.53 $0.54 $0.53 $0.53 $0.53 2,050
2023-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 530
2023-12-07 $0.54 $0.56 $0.54 $0.54 $0.54 5,750
2023-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 500
2023-12-05 $0.51 $0.51 $0.50 $0.51 $0.51 17,164
2023-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2023-12-01 $0.54 $0.54 $0.52 $0.52 $0.52 100,371
2023-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 300
2023-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-28 $0.54 $0.55 $0.54 $0.55 $0.55 9,565
2023-11-27 $0.59 $0.59 $0.54 $0.54 $0.54 13,335
2023-11-24 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 3,850
2023-11-21 $0.52 $0.52 $0.51 $0.51 $0.51 25,793
2023-11-20 $0.52 $0.53 $0.52 $0.53 $0.53 2,301
2023-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 25
2023-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 620
2023-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 4,375
2023-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-13 $0.52 $0.52 $0.51 $0.51 $0.51 11,000
2023-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 16,000
2023-11-09 $0.52 $0.54 $0.52 $0.54 $0.54 17,815
2023-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2023-11-07 $0.58 $0.58 $0.56 $0.56 $0.56 2,720
2023-11-06 $0.55 $0.57 $0.55 $0.55 $0.55 55,805
2023-11-03 $0.58 $0.60 $0.58 $0.59 $0.59 58,648
2023-11-02 $0.53 $0.55 $0.53 $0.55 $0.55 12,827
2023-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 3,100
2023-10-31 $0.59 $0.59 $0.56 $0.57 $0.57 10,300
2023-10-30 $0.56 $0.58 $0.55 $0.57 $0.57 37,771
2023-10-27 $0.52 $0.54 $0.51 $0.51 $0.51 13,000
2023-10-26 $0.54 $0.54 $0.52 $0.52 $0.52 2,842
2023-10-25 $0.50 $0.52 $0.50 $0.52 $0.52 10,386
2023-10-24 $0.53 $0.54 $0.52 $0.52 $0.52 8,400
2023-10-23 $0.51 $0.52 $0.51 $0.52 $0.52 6,000
2023-10-20 $0.52 $0.52 $0.50 $0.52 $0.52 6,100
2023-10-19 $0.52 $0.52 $0.50 $0.50 $0.50 36,625
2023-10-18 $0.53 $0.53 $0.52 $0.52 $0.52 40,436
2023-10-17 $0.52 $0.53 $0.52 $0.53 $0.53 5,630
2023-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 14,035
2023-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 886
2023-10-11 $0.56 $0.57 $0.55 $0.57 $0.57 3,550
2023-10-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-06 $0.58 $0.59 $0.58 $0.58 $0.58 22,000
2023-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 216
2023-10-04 $0.54 $0.59 $0.54 $0.59 $0.59 17,765
2023-10-03 $0.56 $0.56 $0.54 $0.54 $0.54 1,600
2023-10-02 $0.61 $0.61 $0.56 $0.56 $0.56 39,634
2023-09-29 $0.57 $0.61 $0.55 $0.60 $0.60 135,470
2023-09-28 $0.58 $0.58 $0.57 $0.57 $0.57 51,657
2023-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 1,612
2023-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-09-25 $0.57 $0.57 $0.57 $0.57 $0.57 12,125
2023-09-22 $0.58 $0.58 $0.56 $0.57 $0.57 46,898
2023-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 2,940
2023-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 8,500
2023-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 7,100
2023-09-18 $0.58 $0.58 $0.57 $0.57 $0.57 5,460
2023-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 650
2023-09-14 $0.59 $0.59 $0.56 $0.56 $0.56 3,000
2023-09-13 $0.60 $0.60 $0.59 $0.59 $0.59 13,300
2023-09-12 $0.59 $0.59 $0.58 $0.58 $0.58 26,550
2023-09-11 $0.61 $0.61 $0.58 $0.58 $0.58 50,154
2023-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-07 $0.63 $0.64 $0.63 $0.63 $0.63 45,362
2023-09-06 $0.64 $0.65 $0.64 $0.65 $0.65 950
2023-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 2,290
2023-09-01 $0.62 $0.64 $0.62 $0.64 $0.64 3,160
2023-08-31 $0.61 $0.61 $0.60 $0.60 $0.60 16,282
2023-08-30 $0.56 $0.62 $0.56 $0.61 $0.61 10,420
2023-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 6,706
2023-08-28 $0.56 $0.56 $0.54 $0.54 $0.54 22,500
2023-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,066
2023-08-24 $0.56 $0.56 $0.54 $0.54 $0.54 8,435
2023-08-23 $0.58 $0.58 $0.57 $0.57 $0.57 15,452
2023-08-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-21 $0.59 $0.59 $0.58 $0.58 $0.58 1,780
2023-08-18 $0.58 $0.59 $0.58 $0.59 $0.59 1,000
2023-08-17 $0.60 $0.61 $0.59 $0.59 $0.59 13,669
2023-08-16 $0.63 $0.63 $0.61 $0.61 $0.61 5,030
2023-08-15 $0.64 $0.65 $0.62 $0.62 $0.62 17,000
2023-08-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-11 $0.63 $0.64 $0.62 $0.64 $0.64 6,968
2023-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-09 $0.65 $0.65 $0.64 $0.64 $0.64 6,968
2023-08-08 $0.65 $0.65 $0.65 $0.65 $0.65 4,500
2023-08-07 $0.66 $0.66 $0.66 $0.66 $0.66 12
2023-08-04 $0.66 $0.66 $0.66 $0.66 $0.66 4,331
2023-08-03 $0.69 $0.69 $0.66 $0.66 $0.66 7,659
2023-08-02 $0.68 $0.68 $0.67 $0.68 $0.68 1,800
2023-08-01 $0.69 $0.69 $0.68 $0.68 $0.68 1,100
2023-07-31 $0.69 $0.69 $0.69 $0.69 $0.69 2,100
2023-07-28 $0.71 $0.71 $0.70 $0.70 $0.70 8,220
2023-07-27 $0.72 $0.72 $0.71 $0.71 $0.71 4,264
2023-07-26 $0.72 $0.72 $0.72 $0.72 $0.72 150
2023-07-25 $0.74 $0.74 $0.72 $0.72 $0.72 12,301
2023-07-24 $0.73 $0.73 $0.73 $0.73 $0.73 2,028
2023-07-21 $0.77 $0.77 $0.72 $0.72 $0.72 4,050
2023-07-20 $0.73 $0.74 $0.73 $0.74 $0.74 1,321
2023-07-19 $0.75 $0.75 $0.72 $0.72 $0.72 15,287
2023-07-18 $0.72 $0.74 $0.72 $0.74 $0.74 16,500
2023-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2023-07-14 $0.75 $0.75 $0.72 $0.72 $0.72 6,325
2023-07-13 $0.76 $0.76 $0.75 $0.75 $0.75 5,263
2023-07-12 $0.77 $0.77 $0.75 $0.75 $0.75 8,198
2023-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 12,600
2023-07-10 $0.77 $0.77 $0.72 $0.73 $0.73 6,709
2023-07-07 $0.73 $0.75 $0.72 $0.72 $0.72 14,219
2023-07-06 $0.76 $0.76 $0.73 $0.73 $0.73 14,950
2023-07-05 $0.72 $0.81 $0.72 $0.78 $0.78 28,922
2023-07-03 $0.80 $0.80 $0.76 $0.80 $0.80 29,250
2023-06-30 $0.69 $0.74 $0.69 $0.74 $0.74 19,975
2023-06-29 $0.70 $0.71 $0.68 $0.70 $0.70 4,350
2023-06-28 $0.66 $0.70 $0.66 $0.70 $0.70 2,500
2023-06-27 $0.71 $0.71 $0.68 $0.68 $0.68 13,375
2023-06-26 $0.78 $0.78 $0.67 $0.68 $0.68 68,940
2023-06-23 $0.80 $0.83 $0.78 $0.79 $0.79 52,674
2023-06-22 $0.72 $0.80 $0.72 $0.80 $0.80 28,127
2023-06-21 $0.69 $0.76 $0.69 $0.75 $0.75 92,321
2023-06-20 $0.68 $0.69 $0.68 $0.69 $0.69 12,000
2023-06-16 $0.65 $0.66 $0.65 $0.66 $0.66 5,225
2023-06-15 $0.67 $0.67 $0.65 $0.65 $0.65 15,625
2023-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-06-13 $0.67 $0.69 $0.67 $0.69 $0.69 3,808
2023-06-12 $0.69 $0.69 $0.66 $0.67 $0.67 800
2023-06-09 $0.69 $0.69 $0.64 $0.64 $0.64 581
2023-06-08 $0.69 $0.69 $0.66 $0.66 $0.66 1,026
2023-06-07 $0.66 $0.67 $0.66 $0.67 $0.67 6,044
2023-06-06 $0.67 $0.68 $0.67 $0.68 $0.68 780
2023-06-05 $0.62 $0.66 $0.62 $0.66 $0.66 2,510
2023-06-02 $0.60 $0.62 $0.60 $0.62 $0.62 3,500
2023-06-01 $0.62 $0.62 $0.61 $0.61 $0.61 16,580
2023-05-31 $0.61 $0.63 $0.61 $0.62 $0.62 56,500
2023-05-30 $0.62 $0.63 $0.61 $0.61 $0.61 53,691
2023-05-26 $0.64 $0.64 $0.61 $0.63 $0.63 52,154
2023-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-05-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-22 $0.64 $0.69 $0.64 $0.68 $0.68 105,794
2023-05-19 $0.68 $0.68 $0.66 $0.66 $0.66 201
2023-05-18 $0.66 $0.66 $0.64 $0.64 $0.64 16,000
2023-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 160
2023-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-15 $0.65 $0.66 $0.65 $0.65 $0.65 6,350
2023-05-12 $0.68 $0.68 $0.66 $0.66 $0.66 14,752
2023-05-11 $0.67 $0.68 $0.67 $0.68 $0.68 6,717
2023-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 250
2023-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 192
2023-05-08 $0.71 $0.71 $0.71 $0.71 $0.71 300
2023-05-05 $0.69 $0.70 $0.69 $0.70 $0.70 10,100
2023-05-04 $0.73 $0.73 $0.70 $0.71 $0.71 8,614
2023-05-03 $0.77 $0.79 $0.73 $0.73 $0.73 35,895
2023-05-02 $0.66 $0.66 $0.66 $0.66 $0.66 30,805
2023-05-01 $0.68 $0.68 $0.65 $0.65 $0.65 2,947
2023-04-28 $0.60 $0.68 $0.60 $0.68 $0.68 56,230
2023-04-27 $0.62 $0.62 $0.59 $0.59 $0.59 45,008
2023-04-26 $0.60 $0.60 $0.59 $0.59 $0.59 23,675
2023-04-25 $0.62 $0.62 $0.61 $0.61 $0.61 42,000
2023-04-24 $0.62 $0.63 $0.62 $0.63 $0.63 680
2023-04-21 $0.60 $0.62 $0.60 $0.61 $0.61 33,410
2023-04-20 $0.61 $0.62 $0.61 $0.62 $0.62 18,850
2023-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 18,310
2023-04-18 $0.62 $0.63 $0.62 $0.63 $0.63 1,978
2023-04-17 $0.62 $0.65 $0.62 $0.65 $0.65 3,250
2023-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 16,000
2023-04-13 $0.64 $0.65 $0.63 $0.63 $0.63 12,477
2023-04-12 $0.65 $0.65 $0.62 $0.62 $0.62 22,442
2023-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2023-04-10 $0.64 $0.64 $0.63 $0.63 $0.63 87,212
2023-04-06 $0.71 $0.71 $0.66 $0.66 $0.66 1,360
2023-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 7,584
2023-04-03 $0.67 $0.70 $0.67 $0.70 $0.70 8,000
2023-03-31 $0.65 $0.66 $0.65 $0.66 $0.66 7,000
2023-03-30 $0.64 $0.65 $0.64 $0.65 $0.65 60,556
2023-03-29 $0.63 $0.64 $0.63 $0.63 $0.63 20,000
2023-03-28 $0.63 $0.67 $0.63 $0.63 $0.63 8,600
2023-03-27 $0.63 $0.65 $0.62 $0.65 $0.65 69,240
2023-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 360
2023-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 14,960
2023-03-22 $0.67 $0.67 $0.67 $0.67 $0.67 3,500
2023-03-21 $0.65 $0.68 $0.65 $0.68 $0.68 10,830
2023-03-20 $0.66 $0.66 $0.65 $0.65 $0.65 69,551
2023-03-17 $0.73 $0.73 $0.65 $0.65 $0.65 6,736
2023-03-16 $0.68 $0.70 $0.68 $0.68 $0.68 16,900
2023-03-15 $0.72 $0.72 $0.70 $0.70 $0.70 31,500
2023-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 5,027
2023-03-13 $0.70 $0.73 $0.70 $0.73 $0.73 17,500
2023-03-10 $0.76 $0.77 $0.73 $0.73 $0.73 29,731
2023-03-09 $0.81 $0.81 $0.76 $0.76 $0.76 36,900
2023-03-08 $0.80 $0.83 $0.78 $0.78 $0.78 24,858
2023-03-07 $0.80 $0.80 $0.78 $0.79 $0.79 12,000
2023-03-06 $0.73 $0.79 $0.73 $0.79 $0.79 3,378
2023-03-03 $0.73 $0.75 $0.73 $0.74 $0.74 94,430
2023-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 8,852
2023-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 10,400
2023-02-28 $0.75 $0.75 $0.74 $0.74 $0.74 11,000
2023-02-27 $0.77 $0.77 $0.74 $0.74 $0.74 51,900
2023-02-24 $0.75 $0.75 $0.74 $0.74 $0.74 2,600
2023-02-23 $0.77 $0.77 $0.73 $0.76 $0.76 20,500
2023-02-22 $0.72 $0.76 $0.72 $0.76 $0.76 11,605
2023-02-21 $0.69 $0.69 $0.69 $0.69 $0.69 2,050
2023-02-17 $0.74 $0.74 $0.67 $0.70 $0.70 2,471
2023-02-16 $0.78 $0.79 $0.75 $0.75 $0.75 6,489
2023-02-15 $0.75 $0.78 $0.75 $0.78 $0.78 34,109
2023-02-14 $0.75 $0.75 $0.73 $0.73 $0.73 36,300
2023-02-13 $0.76 $0.76 $0.72 $0.72 $0.72 9,547
2023-02-10 $0.78 $0.78 $0.77 $0.77 $0.77 14,311
2023-02-09 $0.79 $0.79 $0.78 $0.79 $0.79 13,682
2023-02-08 $0.83 $0.83 $0.79 $0.80 $0.80 15,722
2023-02-07 $0.83 $0.83 $0.78 $0.81 $0.81 14,210
2023-02-06 $0.84 $0.85 $0.83 $0.83 $0.83 33,835
2023-02-03 $0.86 $0.88 $0.85 $0.85 $0.85 17,526
2023-02-02 $0.87 $0.93 $0.87 $0.89 $0.89 29,248
2023-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2023-01-31 $0.89 $0.89 $0.86 $0.86 $0.86 82,558
2023-01-30 $0.90 $0.92 $0.89 $0.89 $0.89 44,840
2023-01-27 $0.82 $0.87 $0.82 $0.86 $0.86 29,620
2023-01-26 $0.86 $0.88 $0.86 $0.86 $0.86 22,600
2023-01-25 $0.89 $0.89 $0.83 $0.86 $0.86 36,353
2023-01-24 $0.93 $0.93 $0.87 $0.89 $0.89 48,000
2023-01-23 $0.89 $0.93 $0.88 $0.91 $0.91 15,163
2023-01-20 $0.84 $0.88 $0.84 $0.88 $0.88 42,080
2023-01-19 $0.95 $0.95 $0.83 $0.83 $0.83 23,668
2023-01-18 $0.90 $0.94 $0.90 $0.93 $0.93 52,137
2023-01-17 $0.65 $0.88 $0.65 $0.88 $0.88 40,104
2023-01-13 $0.78 $0.82 $0.78 $0.80 $0.80 58,500
2023-01-12 $0.78 $0.79 $0.74 $0.77 $0.77 48,595
2023-01-11 $0.71 $0.77 $0.70 $0.77 $0.77 53,052
2023-01-10 $0.70 $0.70 $0.69 $0.70 $0.70 21,000
2023-01-09 $0.71 $0.72 $0.70 $0.71 $0.71 61,218
2023-01-06 $0.70 $0.71 $0.69 $0.71 $0.71 9,679
2023-01-05 $0.68 $0.69 $0.67 $0.69 $0.69 34,035
2023-01-04 $0.59 $0.68 $0.59 $0.64 $0.64 79,893
2023-01-03 $0.50 $0.60 $0.50 $0.59 $0.59 22,350
2022-12-30 $0.58 $0.59 $0.57 $0.59 $0.59 3,600
2022-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2022-12-28 $0.57 $0.57 $0.56 $0.57 $0.57 7,873
2022-12-27 $0.56 $0.62 $0.56 $0.60 $0.60 12,052
2022-12-23 $0.59 $0.59 $0.56 $0.58 $0.58 36,835
2022-12-22 $0.57 $0.58 $0.56 $0.58 $0.58 20,272
2022-12-21 $0.55 $0.58 $0.55 $0.58 $0.58 31,786
2022-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-12-19 $0.54 $0.55 $0.52 $0.54 $0.54 22,800
2022-12-16 $0.54 $0.57 $0.54 $0.56 $0.56 18,200
2022-12-15 $0.55 $0.55 $0.54 $0.54 $0.54 8,109
2022-12-14 $0.57 $0.57 $0.54 $0.55 $0.55 14,375
2022-12-13 $0.59 $0.59 $0.56 $0.56 $0.56 10,305
2022-12-12 $0.57 $0.60 $0.57 $0.58 $0.58 34,807
2022-12-09 $0.61 $0.61 $0.60 $0.60 $0.60 7,650
2022-12-08 $0.65 $0.65 $0.64 $0.64 $0.64 35,249
2022-12-07 $0.67 $0.67 $0.64 $0.64 $0.64 3,620
2022-12-06 $0.69 $0.69 $0.66 $0.66 $0.66 7,572
2022-12-05 $0.66 $0.67 $0.65 $0.66 $0.66 20,150
2022-12-02 $0.53 $0.64 $0.53 $0.64 $0.64 43,878
2022-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 400
2022-11-30 $0.56 $0.57 $0.56 $0.57 $0.57 7,269
2022-11-29 $0.57 $0.57 $0.55 $0.55 $0.55 16,496
2022-11-28 $0.60 $0.60 $0.59 $0.59 $0.59 20,000
2022-11-25 $0.58 $0.59 $0.58 $0.58 $0.58 9,490
2022-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-22 $0.58 $0.58 $0.57 $0.57 $0.57 7,260
2022-11-21 $0.60 $0.61 $0.57 $0.57 $0.57 26,539
2022-11-18 $0.61 $0.61 $0.61 $0.61 $0.61 4,944
2022-11-17 $0.61 $0.61 $0.59 $0.59 $0.59 6,190
2022-11-16 $0.62 $0.63 $0.62 $0.63 $0.63 5,900
2022-11-15 $0.63 $0.64 $0.63 $0.64 $0.64 4,010
2022-11-14 $0.67 $0.67 $0.63 $0.63 $0.63 3,375
2022-11-11 $0.67 $0.69 $0.66 $0.68 $0.68 13,833
2022-11-10 $0.61 $0.66 $0.61 $0.66 $0.66 32,909
2022-11-09 $0.64 $0.64 $0.62 $0.62 $0.62 550
2022-11-08 $0.65 $0.68 $0.64 $0.68 $0.68 18,190
2022-11-07 $0.70 $0.70 $0.69 $0.69 $0.69 1,117
2022-11-04 $0.72 $0.72 $0.70 $0.71 $0.71 4,868
2022-11-03 $0.61 $0.64 $0.61 $0.62 $0.62 22,325
2022-11-02 $0.59 $0.59 $0.58 $0.58 $0.58 5,492
2022-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 500
2022-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 4,500
2022-10-28 $0.59 $0.59 $0.58 $0.58 $0.58 31,929
2022-10-27 $0.60 $0.60 $0.59 $0.59 $0.59 6,340
2022-10-26 $0.56 $0.57 $0.56 $0.57 $0.57 17,000
2022-10-25 $0.56 $0.57 $0.55 $0.56 $0.56 39,500
2022-10-24 $0.58 $0.58 $0.54 $0.56 $0.56 19,089
2022-10-21 $0.55 $0.58 $0.55 $0.58 $0.58 6,026
2022-10-20 $0.53 $0.55 $0.53 $0.55 $0.55 4,227
2022-10-19 $0.56 $0.56 $0.53 $0.53 $0.53 65,727
2022-10-18 $0.62 $0.62 $0.60 $0.60 $0.60 20,813
2022-10-17 $0.61 $0.61 $0.59 $0.60 $0.60 27,667
2022-10-14 $0.60 $0.60 $0.59 $0.59 $0.59 44,254
2022-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 47,000
2022-10-12 $0.55 $0.60 $0.55 $0.60 $0.60 5,000
2022-10-11 $0.55 $0.57 $0.51 $0.56 $0.56 119,561
2022-10-10 $0.59 $0.59 $0.58 $0.58 $0.58 23,731
2022-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,721
2022-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 13,500
2022-10-05 $0.61 $0.61 $0.61 $0.61 $0.61 1,702
2022-10-04 $0.61 $0.62 $0.61 $0.62 $0.62 31,900
2022-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 31,290
2022-09-30 $0.61 $0.61 $0.58 $0.60 $0.60 40,717
2022-09-29 $0.62 $0.62 $0.60 $0.61 $0.61 29,800
2022-09-28 $0.64 $0.65 $0.64 $0.64 $0.64 7,522
2022-09-27 $0.64 $0.67 $0.64 $0.65 $0.65 45,144
2022-09-26 $0.69 $0.69 $0.65 $0.65 $0.65 35,750
2022-09-23 $0.72 $0.72 $0.69 $0.71 $0.71 12,275
2022-09-22 $0.73 $0.74 $0.72 $0.74 $0.74 52,550
2022-09-21 $0.74 $0.75 $0.74 $0.74 $0.74 3,300
2022-09-20 $0.73 $0.75 $0.73 $0.73 $0.73 41,123
2022-09-19 $0.76 $0.77 $0.76 $0.77 $0.77 5,300
2022-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-15 $0.76 $0.77 $0.76 $0.76 $0.76 6,275
2022-09-14 $0.76 $0.76 $0.71 $0.74 $0.74 162,435
2022-09-13 $0.78 $0.78 $0.76 $0.76 $0.76 2,155
2022-09-12 $0.79 $0.80 $0.78 $0.79 $0.79 35,568
2022-09-09 $0.78 $0.78 $0.78 $0.78 $0.78 2,287
2022-09-08 $0.80 $0.81 $0.77 $0.78 $0.78 32,500
2022-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 14,835
2022-09-06 $0.86 $0.86 $0.81 $0.82 $0.82 8,070
2022-09-02 $0.88 $0.89 $0.84 $0.84 $0.84 5,650
2022-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 906
2022-08-31 $0.81 $0.84 $0.81 $0.81 $0.81 8,900
2022-08-30 $0.79 $0.79 $0.79 $0.79 $0.79 365
2022-08-29 $0.79 $0.82 $0.79 $0.82 $0.82 5,967
2022-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 1,750
2022-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 59
2022-08-24 $0.86 $0.86 $0.85 $0.85 $0.85 7,001
2022-08-23 $0.82 $0.83 $0.81 $0.82 $0.82 22,000
2022-08-22 $0.78 $0.84 $0.75 $0.81 $0.81 113,984
2022-08-19 $0.82 $0.82 $0.80 $0.81 $0.81 30,784
2022-08-18 $0.82 $0.83 $0.80 $0.83 $0.83 35,900
2022-08-17 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2022-08-16 $0.87 $0.87 $0.85 $0.86 $0.86 9,109
2022-08-15 $0.91 $0.92 $0.89 $0.89 $0.89 6,000
2022-08-12 $0.91 $0.91 $0.90 $0.91 $0.91 22,500
2022-08-11 $0.93 $0.93 $0.90 $0.91 $0.91 47,223
2022-08-10 $0.90 $0.93 $0.88 $0.92 $0.92 36,036
2022-08-09 $0.92 $0.92 $0.85 $0.85 $0.85 32,875
2022-08-08 $0.94 $0.94 $0.91 $0.92 $0.92 36,625
2022-08-05 $0.93 $0.93 $0.92 $0.92 $0.92 2,000
2022-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2022-08-03 $0.90 $0.91 $0.89 $0.89 $0.89 5,265
2022-08-02 $0.86 $0.86 $0.86 $0.86 $0.86 7,500
2022-08-01 $0.86 $0.87 $0.86 $0.86 $0.86 3,088
2022-07-29 $0.84 $0.85 $0.84 $0.84 $0.84 9,275
2022-07-28 $0.85 $0.87 $0.85 $0.85 $0.85 11,658
2022-07-27 $0.86 $0.86 $0.83 $0.84 $0.84 62,250
2022-07-26 $0.87 $0.87 $0.84 $0.84 $0.84 4,042
2022-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 2,006
2022-07-22 $0.86 $0.87 $0.86 $0.87 $0.87 10,935
2022-07-21 $0.86 $0.86 $0.86 $0.86 $0.86 142
2022-07-20 $0.87 $0.88 $0.87 $0.88 $0.88 14,300
2022-07-19 $0.89 $0.89 $0.86 $0.87 $0.87 15,200
2022-07-18 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-07-15 $0.86 $0.86 $0.85 $0.85 $0.85 5,050
2022-07-14 $0.86 $0.88 $0.85 $0.87 $0.87 24,101
2022-07-13 $0.87 $0.87 $0.87 $0.87 $0.87 1,500
2022-07-12 $0.94 $0.94 $0.85 $0.87 $0.87 25,900
2022-07-11 $0.97 $0.97 $0.95 $0.95 $0.95 30,173
2022-07-08 $0.91 $0.96 $0.91 $0.96 $0.96 33,894
2022-07-07 $0.96 $0.98 $0.95 $0.95 $0.95 35,985
2022-07-06 $0.91 $0.98 $0.91 $0.96 $0.96 81,606
2022-07-05 $0.89 $0.90 $0.86 $0.88 $0.88 15,683
2022-07-01 $0.84 $0.95 $0.84 $0.89 $0.89 7,410
2022-06-30 $0.88 $0.89 $0.88 $0.89 $0.89 10,370
2022-06-29 $0.89 $0.89 $0.86 $0.86 $0.86 7,368
2022-06-28 $0.94 $0.94 $0.87 $0.88 $0.88 13,805
2022-06-27 $0.89 $0.93 $0.87 $0.92 $0.92 30,016
2022-06-24 $0.94 $0.94 $0.90 $0.90 $0.90 9,900
2022-06-23 $0.99 $0.99 $0.97 $0.99 $0.99 17,760
2022-06-22 $1.08 $1.08 $0.99 $1.00 $1.00 26,593
2022-06-21 $1.06 $1.06 $0.99 $1.00 $1.00 53,784
2022-06-17 $0.99 $1.07 $0.97 $1.05 $1.05 93,860
2022-06-16 $0.82 $0.96 $0.79 $0.92 $0.92 68,261
2022-06-15 $0.94 $0.94 $0.72 $0.78 $0.78 148,898
2022-06-14 $0.97 $0.98 $0.88 $0.90 $0.90 102,148
2022-06-13 $1.05 $1.05 $0.98 $0.99 $0.99 25,011
2022-06-10 $1.07 $1.08 $1.04 $1.05 $1.05 21,275
2022-06-09 $1.12 $1.12 $1.09 $1.10 $1.10 3,900
2022-06-08 $1.15 $1.17 $1.15 $1.15 $1.15 39,500
2022-06-07 $1.18 $1.18 $1.14 $1.15 $1.15 35,663
2022-06-06 $1.17 $1.19 $1.17 $1.18 $1.18 2,770
2022-06-03 $1.22 $1.22 $1.15 $1.17 $1.17 35,608
2022-06-02 $1.35 $1.35 $1.23 $1.23 $1.23 37,033
2022-06-01 $1.15 $1.23 $1.15 $1.23 $1.23 39,061
2022-05-31 $1.19 $1.19 $1.15 $1.16 $1.16 63,030
2022-05-27 $1.20 $1.21 $1.19 $1.20 $1.20 57,158
2022-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 504
2022-05-25 $1.18 $1.20 $1.18 $1.19 $1.19 5,210
2022-05-24 $1.22 $1.22 $1.20 $1.21 $1.21 8,533
2022-05-23 $1.17 $1.17 $1.17 $1.17 $1.17 26
2022-05-20 $1.15 $1.18 $1.15 $1.17 $1.17 18,269
2022-05-19 $1.12 $1.14 $1.11 $1.14 $1.14 40,207
2022-05-18 $1.16 $1.17 $1.11 $1.14 $1.14 115,541
2022-05-17 $1.33 $1.37 $1.18 $1.20 $1.20 974,413
2022-05-16 $1.22 $1.22 $1.19 $1.22 $1.22 43,700
2022-05-13 $1.08 $1.20 $1.08 $1.20 $1.20 156,700
2022-05-12 $1.08 $1.09 $1.06 $1.08 $1.08 115,330
2022-05-11 $1.09 $1.12 $1.09 $1.11 $1.11 32,600
2022-05-10 $1.06 $1.09 $1.05 $1.09 $1.09 44,300
2022-05-09 $1.08 $1.08 $1.04 $1.08 $1.08 190,170
2022-05-06 $1.05 $1.11 $1.05 $1.10 $1.10 14,622
2022-05-05 $1.09 $1.12 $1.09 $1.09 $1.09 41,947
2022-05-04 $1.09 $1.09 $1.05 $1.08 $1.08 41,544
2022-05-03 $1.09 $1.09 $1.05 $1.09 $1.09 49,900
2022-05-02 $1.12 $1.12 $1.08 $1.08 $1.08 37,750
2022-04-29 $1.11 $1.14 $1.10 $1.14 $1.14 20,442
2022-04-28 $1.06 $1.12 $1.06 $1.12 $1.12 10,606
2022-04-27 $1.08 $1.08 $1.05 $1.08 $1.08 38,214
2022-04-26 $1.10 $1.11 $1.06 $1.07 $1.07 58,955
2022-04-25 $1.12 $1.12 $1.10 $1.12 $1.12 18,701
2022-04-22 $1.16 $1.16 $1.10 $1.10 $1.10 50,060
2022-04-21 $1.14 $1.24 $1.14 $1.20 $1.20 57,730
2022-04-20 $1.15 $1.16 $1.13 $1.14 $1.14 20,892
2022-04-19 $1.08 $1.16 $1.08 $1.15 $1.15 53,550
2022-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 65,000
2022-04-14 $1.17 $1.17 $1.15 $1.16 $1.16 6,240
2022-04-13 $1.16 $1.18 $1.16 $1.18 $1.18 13,000
2022-04-12 $1.22 $1.22 $1.18 $1.18 $1.18 27,700
2022-04-11 $1.22 $1.24 $1.16 $1.22 $1.22 21,445
2022-04-08 $1.24 $1.24 $1.21 $1.21 $1.21 45,037
2022-04-07 $1.23 $1.23 $1.19 $1.23 $1.23 24,495
2022-04-06 $1.09 $1.18 $1.09 $1.17 $1.17 7,934
2022-04-05 $1.15 $1.19 $1.15 $1.17 $1.17 22,205
2022-04-04 $1.17 $1.19 $1.16 $1.17 $1.17 11,530
2022-04-01 $1.15 $1.16 $1.14 $1.15 $1.15 33,640
2022-03-31 $1.17 $1.17 $1.16 $1.16 $1.16 36,142
2022-03-30 $1.17 $1.20 $1.17 $1.18 $1.18 40,000
2022-03-29 $1.13 $1.14 $1.11 $1.13 $1.13 34,753
2022-03-28 $1.12 $1.13 $1.12 $1.13 $1.13 5,402
2022-03-25 $1.12 $1.14 $1.12 $1.14 $1.14 10,535
2022-03-24 $1.11 $1.12 $1.09 $1.12 $1.12 44,890
2022-03-23 $1.14 $1.15 $1.13 $1.13 $1.13 12,562
2022-03-22 $1.12 $1.13 $1.10 $1.12 $1.12 23,050
2022-03-21 $1.13 $1.13 $1.09 $1.09 $1.09 35,535
2022-03-18 $1.13 $1.14 $1.13 $1.14 $1.14 3,500
2022-03-17 $1.14 $1.17 $1.13 $1.13 $1.13 45,644
2022-03-16 $1.11 $1.12 $1.10 $1.10 $1.10 30,240
2022-03-15 $1.12 $1.13 $1.10 $1.11 $1.11 8,725
2022-03-14 $1.11 $1.12 $1.08 $1.10 $1.10 30,149
2022-03-11 $1.14 $1.14 $1.12 $1.12 $1.12 45,200
2022-03-10 $1.11 $1.11 $1.09 $1.10 $1.10 10,210
2022-03-09 $1.12 $1.12 $1.10 $1.10 $1.10 15,300
2022-03-08 $1.10 $1.12 $1.09 $1.10 $1.10 4,902
2022-03-07 $1.11 $1.12 $1.10 $1.10 $1.10 15,928
2022-03-04 $1.11 $1.13 $1.11 $1.11 $1.11 16,875
2022-03-03 $1.24 $1.24 $1.11 $1.11 $1.11 68,792
2022-03-02 $1.15 $1.16 $1.15 $1.16 $1.16 3,586
2022-03-01 $1.18 $1.18 $1.14 $1.15 $1.15 19,293
2022-02-28 $1.20 $1.20 $1.16 $1.17 $1.17 21,987
2022-02-25 $1.14 $1.23 $1.14 $1.21 $1.21 32,950
2022-02-24 $1.09 $1.12 $1.03 $1.12 $1.12 70,375
2022-02-23 $1.15 $1.15 $1.12 $1.12 $1.12 23,517
2022-02-22 $1.15 $1.15 $1.10 $1.11 $1.11 54,805
2022-02-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-17 $1.26 $1.26 $1.24 $1.26 $1.26 31,018
2022-02-16 $1.27 $1.27 $1.24 $1.27 $1.27 31,771
2022-02-15 $1.21 $1.29 $1.20 $1.28 $1.28 43,391
2022-02-14 $1.15 $1.17 $1.15 $1.17 $1.17 20,100
2022-02-11 $1.27 $1.29 $1.22 $1.22 $1.22 70,010
2022-02-10 $1.26 $1.26 $1.24 $1.25 $1.25 68,400
2022-02-09 $1.26 $1.27 $1.25 $1.25 $1.25 68,278
2022-02-08 $1.26 $1.27 $1.25 $1.26 $1.26 43,628
2022-02-07 $1.25 $1.29 $1.25 $1.27 $1.27 2,819
2022-02-04 $1.28 $1.28 $1.24 $1.28 $1.28 5,952
2022-02-03 $1.34 $1.34 $1.28 $1.28 $1.28 6,523
2022-02-02 $1.31 $1.36 $1.31 $1.34 $1.34 17,930
2022-02-01 $1.29 $1.31 $1.28 $1.30 $1.30 16,770
2022-01-31 $1.25 $1.31 $1.20 $1.28 $1.28 37,002
2022-01-28 $1.14 $1.22 $1.12 $1.22 $1.22 107,076
2022-01-27 $1.03 $1.12 $1.03 $1.11 $1.11 27,260
2022-01-26 $1.15 $1.15 $1.09 $1.09 $1.09 7,340
2022-01-25 $1.14 $1.21 $1.10 $1.13 $1.13 33,842
2022-01-24 $1.07 $1.15 $1.03 $1.12 $1.12 202,800
2022-01-21 $1.17 $1.20 $1.14 $1.15 $1.15 34,216
2022-01-20 $1.23 $1.23 $1.22 $1.22 $1.22 11,875
2022-01-19 $1.21 $1.25 $1.20 $1.20 $1.20 35,486
2022-01-18 $1.34 $1.34 $1.18 $1.18 $1.18 97,943
2022-01-14 $1.20 $1.23 $1.18 $1.23 $1.23 62,865
2022-01-13 $1.26 $1.26 $1.19 $1.22 $1.22 79,680
2022-01-12 $1.40 $1.40 $1.27 $1.27 $1.27 71,277
2022-01-11 $1.23 $1.36 $1.15 $1.35 $1.35 204,864
2022-01-10 $1.72 $1.72 $1.18 $1.21 $1.21 501,138
2022-01-07 $1.72 $1.76 $1.63 $1.68 $1.68 217,166
2022-01-06 $1.57 $1.70 $1.57 $1.68 $1.68 202,885
2022-01-05 $1.60 $1.62 $1.47 $1.54 $1.54 126,591
2022-01-04 $1.49 $1.56 $1.47 $1.52 $1.52 57,280
2022-01-03 $1.42 $1.48 $1.42 $1.47 $1.47 15,212
2021-12-31 $1.45 $1.48 $1.44 $1.45 $1.45 52,010
2021-12-30 $1.52 $1.53 $1.50 $1.50 $1.50 10,574
2021-12-29 $1.44 $1.52 $1.42 $1.51 $1.51 183,891
2021-12-28 $1.49 $1.50 $1.42 $1.46 $1.46 43,057
2021-12-27 $1.48 $1.56 $1.35 $1.48 $1.48 153,140
2021-12-23 $1.22 $1.39 $1.20 $1.37 $1.37 166,802
2021-12-22 $1.16 $1.22 $1.16 $1.20 $1.20 8,790
2021-12-21 $1.16 $1.17 $1.15 $1.15 $1.15 28,478
2021-12-20 $1.20 $1.20 $1.12 $1.18 $1.18 54,749
2021-12-17 $1.16 $1.20 $1.13 $1.18 $1.18 68,831
2021-12-16 $1.15 $1.16 $1.14 $1.16 $1.16 22,362
2021-12-15 $1.03 $1.12 $1.03 $1.07 $1.07 109,420
2021-12-14 $1.09 $1.11 $1.08 $1.10 $1.10 143,270
2021-12-13 $1.17 $1.17 $1.08 $1.08 $1.08 192,421
2021-12-10 $1.03 $1.08 $1.02 $1.08 $1.08 21,974
2021-12-09 $1.06 $1.06 $1.01 $1.03 $1.03 74,353
2021-12-08 $1.04 $1.07 $1.01 $1.02 $1.02 10,293
2021-12-07 $1.03 $1.08 $1.01 $1.03 $1.03 15,976
2021-12-06 $1.03 $1.08 $0.99 $1.01 $1.01 25,686
2021-12-03 $1.01 $1.02 $1.00 $1.00 $1.00 16,362
2021-12-02 $1.00 $1.03 $0.98 $1.01 $1.01 51,911
2021-12-01 $0.94 $1.02 $0.94 $1.00 $1.00 134,176
2021-11-30 $1.04 $1.04 $0.98 $1.02 $1.02 113,300
2021-11-29 $1.07 $1.07 $1.04 $1.06 $1.06 17,131
2021-11-26 $0.99 $1.04 $0.99 $1.02 $1.02 28,740
2021-11-24 $1.07 $1.08 $1.07 $1.07 $1.07 15,753
2021-11-23 $1.07 $1.09 $1.07 $1.09 $1.09 26,471
2021-11-22 $1.08 $1.08 $1.05 $1.08 $1.08 65,836
2021-11-19 $1.08 $1.08 $1.04 $1.07 $1.07 52,873
2021-11-18 $1.08 $1.10 $1.02 $1.04 $1.04 66,600
2021-11-17 $1.10 $1.10 $1.05 $1.09 $1.09 34,596
2021-11-16 $1.16 $1.18 $1.05 $1.09 $1.09 100,444
2021-11-15 $1.19 $1.19 $1.17 $1.17 $1.17 17,759
2021-11-12 $1.23 $1.28 $1.17 $1.18 $1.18 123,754
2021-11-11 $1.20 $1.25 $1.13 $1.23 $1.23 186,449
2021-11-10 $1.12 $1.17 $1.12 $1.16 $1.16 18,856
2021-11-09 $1.15 $1.15 $1.09 $1.13 $1.13 85,029
2021-11-08 $1.06 $1.15 $1.06 $1.15 $1.15 153,529
2021-11-05 $1.04 $1.06 $1.03 $1.06 $1.06 67,593
2021-11-04 $1.02 $1.03 $1.02 $1.03 $1.03 71,576
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 4,258
2021-11-02 $1.02 $1.02 $1.00 $1.01 $1.01 38,528
2021-11-01 $1.00 $1.02 $0.99 $1.01 $1.01 38,528
2021-10-29 $1.00 $1.00 $0.99 $0.99 $0.99 8,001
2021-10-28 $1.01 $1.02 $1.00 $1.00 $1.00 22,484
2021-10-27 $1.00 $1.03 $1.00 $1.03 $1.03 39,469
2021-10-26 $1.01 $1.02 $1.00 $1.00 $1.00 18,850
2021-10-25 $1.00 $1.02 $0.99 $1.01 $1.01 59,553
2021-10-22 $0.94 $1.02 $0.94 $1.00 $1.00 17,366
2021-10-21 $1.02 $1.02 $1.01 $1.02 $1.02 52,581
2021-10-20 $1.03 $1.04 $1.03 $1.04 $1.04 10,153
2021-10-19 $1.03 $1.03 $1.01 $1.01 $1.01 7,396
2021-10-18 $0.97 $1.04 $0.97 $1.00 $1.00 15,481
2021-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2021-10-14 $1.03 $1.03 $1.01 $1.02 $1.02 13,300
2021-10-13 $1.03 $1.07 $1.03 $1.04 $1.04 16,510
2021-10-12 $0.99 $1.01 $0.99 $1.00 $1.00 30,295
2021-10-11 $1.06 $1.09 $1.00 $1.05 $1.05 9,138
2021-10-08 $1.03 $1.03 $0.99 $0.99 $0.99 6,059
2021-10-07 $1.00 $1.01 $0.99 $0.99 $0.99 12,995
2021-10-06 $0.95 $1.01 $0.95 $0.99 $0.99 11,673
2021-10-05 $1.01 $1.01 $0.99 $1.00 $1.00 81,667
2021-10-04 $1.03 $1.03 $1.00 $1.01 $1.01 45,440
2021-10-01 $0.99 $1.03 $0.99 $1.03 $1.03 25,636
2021-09-30 $0.98 $0.99 $0.98 $0.99 $0.99 20,810
2021-09-29 $0.99 $0.99 $0.98 $0.98 $0.98 52,421
2021-09-28 $0.99 $0.99 $0.98 $0.99 $0.99 8,075
2021-09-27 $1.01 $1.01 $0.98 $0.99 $0.99 64,300
2021-09-24 $1.00 $1.00 $0.99 $1.00 $1.00 14,907
2021-09-23 $1.00 $1.01 $0.99 $1.01 $1.01 25,815
2021-09-22 $0.99 $1.00 $0.98 $1.00 $1.00 37,800
2021-09-21 $1.00 $1.02 $0.99 $1.01 $1.01 5,750
2021-09-20 $1.05 $1.05 $0.95 $0.97 $0.97 47,405
2021-09-17 $1.07 $1.07 $1.05 $1.05 $1.05 1,740
2021-09-16 $1.07 $1.09 $1.07 $1.08 $1.08 3,040
2021-09-15 $1.05 $1.05 $1.03 $1.03 $1.03 7,800
2021-09-14 $1.07 $1.08 $1.04 $1.04 $1.04 32,396
2021-09-13 $1.06 $1.10 $1.05 $1.06 $1.06 59,313
2021-09-10 $1.05 $1.06 $1.05 $1.05 $1.05 51,296
2021-09-09 $0.99 $1.02 $0.97 $1.02 $1.02 23,501
2021-09-08 $1.01 $1.02 $0.98 $0.98 $0.98 35,961
2021-09-07 $1.03 $1.04 $1.02 $1.03 $1.03 7,212
2021-09-03 $0.99 $1.02 $0.99 $1.00 $1.00 51,455
2021-09-02 $1.04 $1.04 $0.92 $1.00 $1.00 260,623
2021-09-01 $1.02 $1.02 $1.00 $1.02 $1.02 2,578
2021-08-31 $0.97 $1.00 $0.96 $1.00 $1.00 39,935
2021-08-30 $1.03 $1.03 $0.97 $1.01 $1.01 30,581
2021-08-27 $1.03 $1.04 $1.03 $1.03 $1.03 6,257
2021-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 5,050
2021-08-25 $1.03 $1.04 $1.02 $1.02 $1.02 20,979
2021-08-24 $1.04 $1.04 $1.03 $1.04 $1.04 4,082
2021-08-23 $1.09 $1.09 $1.02 $1.02 $1.02 14,409
2021-08-20 $1.00 $1.02 $0.99 $1.01 $1.01 85,861
2021-08-19 $1.00 $1.02 $0.99 $0.99 $0.99 100,840
2021-08-18 $1.03 $1.03 $1.02 $1.02 $1.02 1,870
2021-08-17 $1.02 $1.03 $1.01 $1.02 $1.02 10,566
2021-08-16 $1.03 $1.05 $1.03 $1.03 $1.03 3,465
2021-08-13 $1.06 $1.06 $1.05 $1.05 $1.05 38,060
2021-08-12 $1.09 $1.09 $1.06 $1.07 $1.07 7,005
2021-08-11 $1.19 $1.20 $1.08 $1.09 $1.09 14,297
2021-08-10 $1.11 $1.13 $1.09 $1.13 $1.13 67,322
2021-08-09 $1.07 $1.09 $1.06 $1.09 $1.09 16,789
2021-08-06 $0.96 $1.03 $0.96 $1.01 $1.01 13,675
2021-08-05 $1.00 $1.00 $0.95 $0.96 $0.96 55,262
2021-08-04 $1.03 $1.03 $1.00 $1.00 $1.00 33,629
2021-08-03 $1.01 $1.03 $1.00 $1.02 $1.02 43,964
2021-08-02 $1.11 $1.11 $1.10 $1.11 $1.11 2,445
2021-07-30 $1.04 $1.05 $1.03 $1.03 $1.03 17,955
2021-07-29 $1.04 $1.05 $1.02 $1.02 $1.02 18,013
2021-07-28 $1.06 $1.06 $1.05 $1.05 $1.05 1,630
2021-07-27 $1.04 $1.05 $1.02 $1.03 $1.03 34,075
2021-07-26 $1.10 $1.10 $1.04 $1.05 $1.05 25,582
2021-07-23 $1.08 $1.08 $1.05 $1.05 $1.05 7,627
2021-07-22 $1.11 $1.11 $1.08 $1.08 $1.08 9,544
2021-07-21 $1.00 $1.08 $1.00 $1.06 $1.06 20,601
2021-07-20 $1.06 $1.07 $1.05 $1.05 $1.05 6,957
2021-07-19 $1.08 $1.08 $1.02 $1.05 $1.05 35,241
2021-07-16 $1.09 $1.11 $1.05 $1.05 $1.05 192,335
2021-07-15 $1.10 $1.10 $1.07 $1.07 $1.07 2,565
2021-07-14 $1.07 $1.10 $1.07 $1.09 $1.09 2,600
2021-07-13 $1.12 $1.12 $1.09 $1.09 $1.09 60,656
2021-07-12 $1.14 $1.14 $1.12 $1.12 $1.12 38,717
2021-07-09 $1.11 $1.14 $1.11 $1.14 $1.14 17,200
2021-07-08 $1.08 $1.09 $1.07 $1.08 $1.08 8,003
2021-07-07 $1.12 $1.13 $1.07 $1.09 $1.09 78,935
2021-07-06 $1.20 $1.20 $1.11 $1.11 $1.11 60,423
2021-07-02 $1.16 $1.18 $1.14 $1.15 $1.15 41,945
2021-07-01 $1.16 $1.16 $1.14 $1.16 $1.16 8,344
2021-06-30 $1.17 $1.18 $1.14 $1.16 $1.16 33,310
2021-06-29 $1.11 $1.26 $1.11 $1.18 $1.18 59,102
2021-06-28 $1.19 $1.21 $1.16 $1.18 $1.18 28,224
2021-06-25 $1.11 $1.19 $1.11 $1.15 $1.15 10,422
2021-06-24 $1.20 $1.21 $1.14 $1.17 $1.17 41,156
2021-06-23 $1.11 $1.20 $1.11 $1.20 $1.20 28,266
2021-06-22 $1.14 $1.14 $1.06 $1.12 $1.12 20,649
2021-06-21 $1.11 $1.13 $1.09 $1.12 $1.12 55,448
2021-06-18 $1.10 $1.13 $1.09 $1.10 $1.10 77,873
2021-06-17 $1.12 $1.12 $1.10 $1.11 $1.11 36,411
2021-06-16 $1.13 $1.14 $1.12 $1.13 $1.13 21,588
2021-06-15 $1.15 $1.15 $1.11 $1.13 $1.13 40,873
2021-06-14 $1.19 $1.19 $1.14 $1.15 $1.15 126,382
2021-06-11 $1.15 $1.22 $1.15 $1.22 $1.22 13,041
2021-06-10 $1.22 $1.26 $1.20 $1.21 $1.21 74,019
2021-06-09 $1.19 $1.22 $1.19 $1.19 $1.19 40,705
2021-06-08 $1.24 $1.24 $1.20 $1.20 $1.20 35,731
2021-06-07 $1.37 $1.45 $1.18 $1.25 $1.25 158,526
2021-06-04 $1.26 $1.33 $1.24 $1.32 $1.32 193,290
2021-06-03 $1.22 $1.25 $1.21 $1.24 $1.24 25,277
2021-06-02 $1.21 $1.30 $1.13 $1.25 $1.25 67,168
2021-06-01 $1.11 $1.28 $1.11 $1.21 $1.21 60,730
2021-05-28 $1.04 $1.05 $1.03 $1.05 $1.05 34,097
2021-05-27 $1.10 $1.10 $1.05 $1.06 $1.06 29,795
2021-05-26 $1.08 $1.08 $1.02 $1.06 $1.06 127,157
2021-05-25 $1.10 $1.10 $1.07 $1.07 $1.07 12,224
2021-05-24 $1.13 $1.16 $1.12 $1.12 $1.12 7,405
2021-05-21 $1.12 $1.12 $1.09 $1.11 $1.11 15,500
2021-05-20 $1.12 $1.13 $1.10 $1.13 $1.13 2,750
2021-05-19 $1.05 $1.10 $1.05 $1.09 $1.09 33,807
2021-05-18 $1.12 $1.14 $1.12 $1.12 $1.12 11,579
2021-05-17 $1.15 $1.15 $1.11 $1.12 $1.12 38,808
2021-05-14 $1.09 $1.11 $1.09 $1.11 $1.11 36,000
2021-05-13 $1.12 $1.12 $1.09 $1.09 $1.09 39,814
2021-05-12 $1.22 $1.22 $1.12 $1.12 $1.12 3,601
2021-05-11 $1.12 $1.13 $1.10 $1.12 $1.12 31,815
2021-05-10 $1.21 $1.21 $1.12 $1.14 $1.14 10,330
2021-05-07 $1.16 $1.16 $1.14 $1.14 $1.14 4,450
2021-05-06 $1.17 $1.19 $1.15 $1.15 $1.15 15,060
2021-05-05 $1.10 $1.17 $1.08 $1.16 $1.16 57,601
2021-05-04 $1.23 $1.23 $1.03 $1.08 $1.08 138,416
2021-05-03 $1.13 $1.13 $1.06 $1.09 $1.09 82,503
2021-04-30 $1.17 $1.17 $1.12 $1.13 $1.13 53,543
2021-04-29 $1.16 $1.17 $1.15 $1.16 $1.16 23,975
2021-04-28 $1.11 $1.21 $1.11 $1.17 $1.17 31,477
2021-04-27 $1.10 $1.21 $1.10 $1.20 $1.20 16,422
2021-04-26 $1.19 $1.20 $1.19 $1.20 $1.20 26,204
2021-04-23 $1.17 $1.20 $1.17 $1.19 $1.19 72,535
2021-04-22 $1.17 $1.19 $1.17 $1.19 $1.19 49,108
2021-04-21 $1.10 $1.19 $1.10 $1.17 $1.17 45,975
2021-04-20 $1.20 $1.20 $1.14 $1.16 $1.16 45,199
2021-04-19 $1.20 $1.22 $1.15 $1.15 $1.15 42,396
2021-04-16 $1.15 $1.21 $1.15 $1.19 $1.19 41,153
2021-04-15 $1.15 $1.24 $1.15 $1.19 $1.19 89,866
2021-04-14 $1.24 $1.25 $1.21 $1.23 $1.23 22,742
2021-04-13 $1.15 $1.25 $1.15 $1.25 $1.25 24,760
2021-04-12 $1.23 $1.27 $1.19 $1.22 $1.22 92,481
2021-04-09 $1.24 $1.28 $1.23 $1.23 $1.23 44,254
2021-04-08 $1.27 $1.28 $1.26 $1.27 $1.27 17,492
2021-04-07 $1.28 $1.28 $1.26 $1.27 $1.27 31,891
2021-04-06 $1.24 $1.28 $1.24 $1.25 $1.25 25,893
2021-04-05 $1.19 $1.28 $1.19 $1.23 $1.23 95,981
2021-04-01 $1.10 $1.21 $1.10 $1.18 $1.18 60,151
2021-03-31 $1.19 $1.19 $1.16 $1.18 $1.18 26,464
2021-03-30 $1.26 $1.26 $1.15 $1.18 $1.18 26,541
2021-03-29 $1.15 $1.19 $1.14 $1.16 $1.16 49,010
2021-03-26 $1.26 $1.26 $1.15 $1.19 $1.19 46,038
2021-03-25 $1.25 $1.25 $1.14 $1.20 $1.20 49,872
2021-03-24 $1.24 $1.29 $1.23 $1.23 $1.23 59,524
2021-03-23 $1.40 $1.40 $1.25 $1.28 $1.28 94,579
2021-03-22 $1.30 $1.33 $1.28 $1.31 $1.31 101,128
2021-03-19 $1.26 $1.28 $1.23 $1.27 $1.27 42,250
2021-03-18 $1.35 $1.37 $1.20 $1.21 $1.21 97,673
2021-03-17 $1.19 $1.31 $1.18 $1.27 $1.27 80,120
2021-03-16 $0.98 $1.30 $0.98 $1.17 $1.17 62,166
2021-03-15 $1.05 $1.34 $1.05 $1.34 $1.34 113,423
2021-03-12 $1.08 $1.08 $1.02 $1.02 $1.02 27,429
2021-03-11 $1.02 $1.06 $1.00 $1.06 $1.06 168,331
2021-03-10 $1.01 $1.02 $0.99 $1.01 $1.01 53,220
2021-03-09 $1.01 $1.02 $0.98 $1.01 $1.01 72,979
2021-03-08 $1.10 $1.13 $1.01 $1.01 $1.01 54,825
2021-03-05 $0.98 $1.10 $0.96 $1.08 $1.08 124,269
2021-03-04 $1.06 $1.07 $0.97 $0.98 $0.98 136,257
2021-03-03 $1.44 $1.44 $1.03 $1.05 $1.05 97,212
2021-03-02 $1.25 $1.25 $1.13 $1.13 $1.13 86,891
2021-03-01 $1.21 $1.25 $1.18 $1.22 $1.22 82,325
2021-02-26 $1.12 $1.22 $1.12 $1.19 $1.19 53,128
2021-02-25 $1.40 $1.40 $1.20 $1.29 $1.29 30,443
2021-02-24 $1.30 $1.30 $1.25 $1.29 $1.29 30,443
2021-02-23 $1.20 $1.31 $1.08 $1.25 $1.25 296,850
2021-02-22 $1.29 $1.29 $1.18 $1.20 $1.20 134,330
2021-02-19 $1.29 $1.30 $1.23 $1.28 $1.28 45,910
2021-02-18 $1.41 $1.41 $1.26 $1.30 $1.30 82,945
2021-02-17 $1.30 $1.33 $1.19 $1.30 $1.30 82,945
2021-02-16 $1.45 $1.45 $1.30 $1.33 $1.33 99,922
2021-02-12 $1.38 $1.45 $1.38 $1.44 $1.44 94,801
2021-02-11 $1.42 $1.50 $1.37 $1.38 $1.38 92,499
2021-02-10 $1.47 $1.47 $1.31 $1.47 $1.47 174,070
2021-02-09 $1.74 $1.74 $1.45 $1.47 $1.47 174,070
2021-02-08 $1.54 $1.70 $1.36 $1.67 $1.67 235,502
2021-02-05 $1.09 $1.30 $1.00 $1.20 $1.20 259,034
2021-02-04 $1.03 $1.06 $1.00 $1.00 $1.00 155,619
2021-02-03 $1.11 $1.11 $0.99 $1.03 $1.03 66,321
2021-02-02 $1.06 $1.08 $0.99 $1.02 $1.02 41,201
2021-02-01 $1.04 $1.04 $0.90 $0.98 $0.98 368,453
2021-01-29 $1.25 $1.25 $1.00 $1.05 $1.05 377,515
2021-01-28 $1.28 $1.34 $1.15 $1.17 $1.17 642,680
2021-01-27 $1.30 $1.31 $1.21 $1.24 $1.24 169,596
2021-01-26 $1.33 $1.38 $1.29 $1.30 $1.30 249,843
2021-01-25 $1.28 $1.34 $1.22 $1.29 $1.29 323,301
2021-01-22 $1.38 $1.38 $1.27 $1.30 $1.30 721,138
2021-01-21 $1.30 $1.36 $1.25 $1.30 $1.30 99,036
2021-01-20 $1.39 $1.45 $1.21 $1.41 $1.41 339,121
2021-01-19 $2.00 $2.23 $1.41 $1.46 $1.46 1,269,599
2021-01-15 $0.68 $1.14 $0.67 $0.94 $0.94 494,729
2021-01-14 $0.54 $0.58 $0.53 $0.58 $0.58 57,801
2021-01-13 $0.55 $0.55 $0.53 $0.53 $0.53 118,924
2021-01-12 $0.56 $0.56 $0.54 $0.55 $0.55 255,452
2021-01-11 $0.51 $0.55 $0.49 $0.53 $0.53 97,545
2021-01-08 $0.49 $0.49 $0.47 $0.48 $0.48 43,895
2021-01-07 $0.51 $0.51 $0.44 $0.48 $0.48 437,130
2021-01-06 $0.53 $0.53 $0.50 $0.51 $0.51 51,496
2021-01-05 $0.53 $0.55 $0.49 $0.53 $0.53 85,381
2021-01-04 $0.58 $0.58 $0.53 $0.53 $0.53 210,578
2020-12-31 $0.52 $0.56 $0.50 $0.53 $0.53 131,506
2020-12-30 $0.48 $0.56 $0.47 $0.50 $0.50 204,466
2020-12-29 $0.39 $0.43 $0.39 $0.43 $0.43 129,115
2020-12-28 $0.44 $0.44 $0.37 $0.43 $0.43 28,645
2020-12-24 $0.35 $0.36 $0.35 $0.36 $0.36 51,226
2020-12-23 $0.34 $0.35 $0.34 $0.35 $0.35 39,520
2020-12-22 $0.32 $0.34 $0.32 $0.34 $0.34 69,500
2020-12-21 $0.35 $0.35 $0.31 $0.31 $0.31 75,727
2020-12-18 $0.33 $0.33 $0.30 $0.31 $0.31 30,145
2020-12-17 $0.31 $0.32 $0.29 $0.30 $0.30 41,000
2020-12-16 $0.32 $0.32 $0.30 $0.31 $0.31 22,000
2020-12-15 $0.34 $0.35 $0.31 $0.32 $0.32 64,482
2020-12-14 $0.31 $0.35 $0.31 $0.33 $0.33 149,111
2020-12-11 $0.31 $0.36 $0.30 $0.30 $0.30 206,587
2020-12-10 $0.24 $0.30 $0.24 $0.28 $0.28 161,096
2020-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 11,700
2020-12-08 $0.24 $0.24 $0.23 $0.23 $0.23 12,500
2020-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 20,434
2020-12-04 $0.23 $0.23 $0.22 $0.22 $0.22 49,300
2020-12-03 $0.22 $0.23 $0.22 $0.23 $0.23 2,250
2020-12-02 $0.23 $0.23 $0.21 $0.21 $0.21 63,049
2020-12-01 $0.23 $0.23 $0.22 $0.22 $0.22 42,440
2020-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 97,200
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2020-11-25 $0.22 $0.22 $0.21 $0.21 $0.21 35,000
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2020-11-23 $0.24 $0.24 $0.21 $0.21 $0.21 36,910
2020-11-20 $0.23 $0.23 $0.22 $0.22 $0.22 51,800
2020-11-19 $0.22 $0.23 $0.22 $0.23 $0.23 50,500
2020-11-18 $0.24 $0.24 $0.22 $0.22 $0.22 48,825
2020-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,712
2020-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 15,500
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,363
2020-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 8,100
2020-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 17,000
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-06 $0.21 $0.21 $0.20 $0.20 $0.20 21,060
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 50,001
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 35,400
2020-10-30 $0.20 $0.21 $0.19 $0.20 $0.20 20,250
2020-10-29 $0.20 $0.20 $0.19 $0.20 $0.20 115,000
2020-10-28 $0.21 $0.21 $0.20 $0.20 $0.20 26,000
2020-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2020-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,195
2020-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,737
2020-10-16 $0.23 $0.23 $0.22 $0.22 $0.22 4,600
2020-10-15 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2020-10-14 $0.22 $0.22 $0.21 $0.21 $0.21 31,375
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 21,050
2020-10-12 $0.24 $0.25 $0.21 $0.23 $0.23 16,000
2020-10-09 $0.23 $0.24 $0.23 $0.24 $0.24 21,500
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 17,000
2020-10-07 $0.23 $0.23 $0.22 $0.23 $0.23 12,717
2020-10-06 $0.23 $0.24 $0.23 $0.23 $0.23 8,175
2020-10-05 $0.20 $0.22 $0.20 $0.22 $0.22 20,500
2020-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-10-01 $0.21 $0.22 $0.21 $0.21 $0.21 7,390
2020-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,045
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 20
2020-09-22 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2020-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 14,950
2020-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 8,355
2020-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2020-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2020-09-08 $0.22 $0.22 $0.19 $0.21 $0.21 158,600
2020-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-09-03 $0.22 $0.22 $0.20 $0.20 $0.20 1,722
2020-09-02 $0.23 $0.23 $0.21 $0.21 $0.21 31,620
2020-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,618
2020-08-31 $0.23 $0.23 $0.22 $0.22 $0.22 960
2020-08-28 $0.23 $0.23 $0.22 $0.22 $0.22 1,900
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 4,450
2020-08-25 $0.23 $0.23 $0.22 $0.22 $0.22 2,022
2020-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2020-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,820
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,530
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,045
2020-08-18 $0.24 $0.24 $0.23 $0.23 $0.23 3,476
2020-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 60,500
2020-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 12
2020-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,350
2020-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 15,500
2020-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,999
2020-08-06 $0.23 $0.23 $0.22 $0.22 $0.22 9,800
2020-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,930
2020-08-04 $0.23 $0.23 $0.22 $0.22 $0.22 6,102
2020-08-03 $0.23 $0.26 $0.23 $0.23 $0.23 7,981
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 27,886
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 26,259
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 12,177
2020-07-23 $0.24 $0.24 $0.23 $0.23 $0.23 19,261
2020-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-07-21 $0.22 $0.22 $0.21 $0.21 $0.21 26,803
2020-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 783
2020-07-17 $0.22 $0.22 $0.21 $0.21 $0.21 17,200
2020-07-16 $0.19 $0.21 $0.19 $0.21 $0.21 19,600
2020-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 120
2020-07-14 $0.19 $0.19 $0.18 $0.19 $0.19 7,500
2020-07-13 $0.22 $0.22 $0.19 $0.19 $0.19 30,800
2020-07-10 $0.22 $0.22 $0.20 $0.21 $0.21 134,000
2020-07-09 $0.22 $0.23 $0.21 $0.21 $0.21 32,500
2020-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 11,300
2020-07-06 $0.23 $0.24 $0.23 $0.23 $0.23 12,300
2020-07-02 $0.21 $0.22 $0.21 $0.21 $0.21 34,700
2020-07-01 $0.20 $0.20 $0.18 $0.18 $0.18 4,300
2020-06-30 $0.21 $0.22 $0.20 $0.22 $0.22 12,500
2020-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 50,829
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 293
2020-06-25 $0.20 $0.21 $0.20 $0.20 $0.20 7,900
2020-06-24 $0.18 $0.19 $0.18 $0.19 $0.19 17,807
2020-06-23 $0.19 $0.19 $0.18 $0.18 $0.18 18,596
2020-06-22 $0.19 $0.20 $0.18 $0.19 $0.19 82,815
2020-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 18,643
2020-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 21,000
2020-06-17 $0.20 $0.20 $0.18 $0.19 $0.19 17,768
2020-06-16 $0.24 $0.24 $0.21 $0.21 $0.21 20,665
2020-06-15 $0.22 $0.22 $0.21 $0.22 $0.22 37,066
2020-06-12 $0.21 $0.21 $0.19 $0.19 $0.19 18,300
2020-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 19,725
2020-06-10 $0.22 $0.22 $0.21 $0.21 $0.21 3,300
2020-06-09 $0.24 $0.24 $0.19 $0.21 $0.21 97,418
2020-06-08 $0.25 $0.25 $0.23 $0.23 $0.23 82,900
2020-06-05 $0.22 $0.23 $0.21 $0.22 $0.22 48,774
2020-06-04 $0.19 $0.22 $0.19 $0.21 $0.21 339,932
2020-06-03 $0.18 $0.19 $0.18 $0.19 $0.19 154,118
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 9,620
2020-06-01 $0.15 $0.16 $0.14 $0.16 $0.16 159,270
2020-05-29 $0.14 $0.15 $0.14 $0.15 $0.15 39,696
2020-05-28 $0.15 $0.15 $0.14 $0.15 $0.15 5,378
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 17,900
2020-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 1,186
2020-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 10,085
2020-05-21 $0.13 $0.13 $0.12 $0.13 $0.13 15,500
2020-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 39,242
2020-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 10,682
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,975
2020-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 2,079
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 69,000
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,333
2020-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 4,225
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-05-07 $0.10 $0.12 $0.10 $0.11 $0.11 309,600
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,173
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2020-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 11,623
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,105
2020-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 21,000
2020-04-28 $0.11 $0.11 $0.10 $0.10 $0.10 93,550
2020-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 6,500
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,057
2020-04-23 $0.11 $0.12 $0.11 $0.12 $0.12 7,474
2020-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 4,000
2020-04-16 $0.10 $0.11 $0.10 $0.11 $0.11 5,053
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2020-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 8,524
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 524
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,871
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,372
2020-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 174,000
2020-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 56,500
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,025
2020-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 16,400
2020-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 110,000
2020-03-18 $0.09 $0.09 $0.07 $0.08 $0.08 21,500
2020-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 5,500
2020-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 11,895
2020-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 63,500
2020-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 27,750
2020-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 105,000
2020-03-10 $0.09 $0.11 $0.09 $0.10 $0.10 23,060
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 18,839
2020-03-05 $0.13 $0.13 $0.12 $0.13 $0.13 13,600
2020-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 32,500
2020-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2020-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2020-02-21 $0.14 $0.15 $0.14 $0.15 $0.15 21,402
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-02-18 $0.14 $0.14 $0.13 $0.14 $0.14 22,475
2020-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 24,332
2020-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 17,450
2020-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 11,660
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-02-10 $0.14 $0.15 $0.14 $0.14 $0.14 55,343
2020-02-07 $0.13 $0.14 $0.11 $0.14 $0.14 119,710
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-05 $0.13 $0.13 $0.11 $0.12 $0.12 25,607
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,015
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,478
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 6,400
2020-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 7,300
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 30
2020-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,350
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-01-21 $0.13 $0.14 $0.13 $0.14 $0.14 2,850
2020-01-17 $0.14 $0.14 $0.13 $0.14 $0.14 9,475
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,040
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 390
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 6,500
2020-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 350
2020-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2020-01-06 $0.13 $0.14 $0.13 $0.14 $0.14 12,000
2020-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 600
2020-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,700
2019-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 46,000
2019-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2019-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 34,900
2019-12-26 $0.13 $0.13 $0.12 $0.12 $0.12 11,600
2019-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-23 $0.13 $0.14 $0.13 $0.14 $0.14 13,200
2019-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,166
2019-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 67,225
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 28,500
2019-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2019-12-10 $0.15 $0.15 $0.14 $0.14 $0.14 11,600
2019-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 27,352
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 140,338
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 6,050
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-11-26 $0.14 $0.15 $0.14 $0.15 $0.15 26,000
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-22 $0.14 $0.15 $0.14 $0.15 $0.15 42,500
2019-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 19,900
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 127,480
2019-11-18 $0.15 $0.15 $0.14 $0.14 $0.14 138,820
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2019-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 16,875
2019-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 20,500
2019-11-11 $0.15 $0.15 $0.14 $0.14 $0.14 13,000
2019-11-08 $0.16 $0.16 $0.14 $0.15 $0.15 19,005
2019-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 14,133
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 8,100
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 25,900
2019-11-01 $0.15 $0.16 $0.15 $0.15 $0.15 41,500
2019-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 14,125
2019-10-30 $0.14 $0.15 $0.14 $0.14 $0.14 151,560
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 58,175
2019-10-28 $0.16 $0.16 $0.15 $0.15 $0.15 127,500
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 9,187
2019-10-24 $0.17 $0.17 $0.15 $0.15 $0.15 24,930
2019-10-23 $0.17 $0.17 $0.16 $0.16 $0.16 27,450
2019-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 4,400
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-10-18 $0.19 $0.19 $0.17 $0.17 $0.17 59,345
2019-10-17 $0.19 $0.19 $0.18 $0.18 $0.18 143,202
2019-10-16 $0.18 $0.19 $0.18 $0.19 $0.19 59,500
2019-10-15 $0.20 $0.21 $0.19 $0.19 $0.19 7,850
2019-10-14 $0.21 $0.21 $0.18 $0.19 $0.19 13,500
2019-10-11 $0.18 $0.18 $0.17 $0.17 $0.17 26,000
2019-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,675
2019-10-08 $0.20 $0.20 $0.19 $0.19 $0.19 21,500
2019-10-07 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2019-10-04 $0.22 $0.22 $0.20 $0.21 $0.21 42,957
2019-10-03 $0.21 $0.21 $0.20 $0.21 $0.21 31,351
2019-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 24,721
2019-10-01 $0.21 $0.21 $0.20 $0.20 $0.20 1,700
2019-09-30 $0.19 $0.20 $0.19 $0.19 $0.19 8,172
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-09-24 $0.20 $0.20 $0.18 $0.19 $0.19 59,820
2019-09-23 $0.21 $0.21 $0.19 $0.20 $0.20 84,200
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 29,900
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-09-18 $0.18 $0.19 $0.18 $0.18 $0.18 150,000
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 8,050
2019-09-16 $0.16 $0.17 $0.16 $0.17 $0.17 37,000
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 20
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-03 $0.14 $0.15 $0.14 $0.15 $0.15 316,775
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 172,000
2019-08-27 $0.16 $0.16 $0.14 $0.14 $0.14 232,000
2019-08-26 $0.16 $0.16 $0.15 $0.15 $0.15 13,148
2019-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 333
2019-08-15 $0.16 $0.16 $0.15 $0.15 $0.15 6,250
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 31,500
2019-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 723
2019-07-31 $0.14 $0.15 $0.14 $0.14 $0.14 5,631
2019-07-30 $0.13 $0.14 $0.13 $0.14 $0.14 14,500
2019-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 14,500
2019-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 14,503
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,100
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-07-16 $0.18 $0.18 $0.17 $0.18 $0.18 194,100
2019-07-15 $0.16 $0.17 $0.16 $0.17 $0.17 69,000
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 25,200
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2019-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 7,153
2019-07-05 $0.18 $0.18 $0.17 $0.17 $0.17 106,125
2019-07-03 $0.21 $0.21 $0.18 $0.18 $0.18 97,000
2019-07-02 $0.20 $0.20 $0.19 $0.19 $0.19 24,000
2019-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 18,900
2019-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,510
2019-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 294
2019-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,728
2019-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2019-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 450
2019-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,227
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-06-06 $0.17 $0.17 $0.16 $0.16 $0.16 78,800
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,173
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 37
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-05-20 $0.16 $0.20 $0.16 $0.20 $0.20 5,850
2019-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 107,972
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-03 $0.16 $0.16 $0.15 $0.15 $0.15 6,000
2019-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 275
2019-05-01 $0.18 $0.18 $0.17 $0.17 $0.17 14,500
2019-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 32,500
2019-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 239
2019-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 13,210
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 325
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-04-22 $0.18 $0.18 $0.17 $0.18 $0.18 18,000
2019-04-18 $0.16 $0.18 $0.16 $0.18 $0.18 1,150
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 28,150
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 26,820
2019-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-09 $0.13 $0.14 $0.13 $0.13 $0.13 94,150
2019-04-08 $0.14 $0.14 $0.13 $0.14 $0.14 3,300
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-01 $0.13 $0.14 $0.13 $0.14 $0.14 6,908
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 14,200
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 21,108
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,993
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,227
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 78,800
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 50,000
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 41,738
2019-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,257
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 8,639
2019-02-19 $0.12 $0.13 $0.12 $0.13 $0.13 8,583
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 400,000
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 650
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 39,889
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 18,750
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2019-01-17 $0.14 $0.15 $0.14 $0.15 $0.15 12,200
2019-01-16 $0.14 $0.14 $0.13 $0.13 $0.13 27,345
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 12,607
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 25
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 36,350
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 117
2018-12-24 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 9
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2018-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 8,767
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 39,000
2018-11-28 $0.16 $0.17 $0.16 $0.17 $0.17 119,600
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 350
2018-11-21 $0.15 $0.15 $0.14 $0.14 $0.14 43,000
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 27,500
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 21,200
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-14 $0.17 $0.17 $0.16 $0.17 $0.17 22,000
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 38,700
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-11-08 $0.17 $0.17 $0.16 $0.16 $0.16 109,000
2018-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 94,500
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 480
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 63,000
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2018-10-19 $0.15 $0.16 $0.15 $0.15 $0.15 69,200
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-10-15 $0.13 $0.16 $0.13 $0.15 $0.15 441,500
2018-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 28,000
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2018-10-08 $0.14 $0.16 $0.14 $0.16 $0.16 25,550
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2018-10-02 $0.16 $0.16 $0.15 $0.15 $0.15 57,500
2018-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2018-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2018-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-21 $0.15 $0.16 $0.15 $0.16 $0.16 32,515
2018-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 15,650
2018-09-19 $0.15 $0.16 $0.15 $0.15 $0.15 55,000
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-17 $0.15 $0.15 $0.14 $0.14 $0.14 45,000
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 1,000
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 25,500
2018-09-10 $0.15 $0.15 $0.14 $0.14 $0.14 24,004
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2018-09-04 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 339
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 625
2018-08-27 $0.16 $0.17 $0.16 $0.17 $0.17 43,189
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2018-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 31,200
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 41,800
2018-08-02 $0.18 $0.19 $0.17 $0.17 $0.17 76,500
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-07-25 $0.16 $0.16 $0.15 $0.15 $0.15 15,674
2018-07-24 $0.16 $0.16 $0.15 $0.15 $0.15 6,500
2018-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,220
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 600
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2018-07-11 $0.17 $0.17 $0.16 $0.16 $0.16 25,000
2018-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 89,000
2018-07-06 $0.18 $0.19 $0.18 $0.19 $0.19 24,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 17,800
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 9,300
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.18 $0.20 $0.16 $0.16 $0.16 106,500
2018-06-25 $0.18 $0.18 $0.16 $0.16 $0.16 151,000
2018-06-22 $0.17 $0.18 $0.17 $0.18 $0.18 98,700
2018-06-21 $0.15 $0.17 $0.15 $0.17 $0.17 273,100
2018-06-20 $0.17 $0.17 $0.16 $0.16 $0.16 21,230
2018-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 61,000
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,925
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-06-05 $0.20 $0.21 $0.20 $0.21 $0.21 10,284
2018-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 8,315
2018-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-29 $0.21 $0.21 $0.18 $0.19 $0.19 54,764
2018-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,368
2018-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2018-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,264
2018-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-05-14 $0.30 $0.30 $0.28 $0.30 $0.30 21,080
2018-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 4,600
2018-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-07 $0.28 $0.28 $0.27 $0.27 $0.27 14,150
2018-05-04 $0.26 $0.27 $0.26 $0.27 $0.27 3,809
2018-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 400
2018-04-30 $0.25 $0.27 $0.25 $0.27 $0.27 47,371
2018-04-27 $0.26 $0.26 $0.25 $0.26 $0.26 34,500
2018-04-26 $0.26 $0.26 $0.25 $0.25 $0.25 64,180
2018-04-25 $0.26 $0.26 $0.25 $0.25 $0.25 11,050
2018-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 3,172
2018-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-20 $0.28 $0.28 $0.27 $0.28 $0.28 38,890
2018-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,035
2018-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-04-11 $0.28 $0.29 $0.28 $0.29 $0.29 29,500
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-06 $0.27 $0.27 $0.25 $0.25 $0.25 13,900
2018-04-05 $0.26 $0.27 $0.26 $0.27 $0.27 13,000
2018-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 300
2018-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-03-26 $0.29 $0.29 $0.28 $0.29 $0.29 5,928
2018-03-23 $0.29 $0.30 $0.29 $0.30 $0.30 142,000
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 21,000
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-20 $0.28 $0.30 $0.28 $0.30 $0.30 86,750
2018-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,250
2018-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 126,750
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-06 $0.30 $0.31 $0.30 $0.31 $0.31 21,000
2018-03-05 $0.31 $0.32 $0.31 $0.31 $0.31 63,500
2018-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 231,500
2018-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.34 $0.34 $0.33 $0.33 $0.33 5,300
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-02-20 $0.32 $0.32 $0.31 $0.31 $0.31 13,171
2018-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 35,500
2018-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 700
2018-02-14 $0.33 $0.33 $0.31 $0.32 $0.32 7,083
2018-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2018-02-08 $0.34 $0.34 $0.31 $0.31 $0.31 35,833
2018-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 300
2018-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 36,000
2018-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-26 $0.35 $0.35 $0.34 $0.34 $0.34 3,595
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.34 $0.35 $0.34 $0.35 $0.35 6,150
2018-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 14,200
2018-01-17 $0.35 $0.37 $0.35 $0.37 $0.37 48,975
2018-01-16 $0.35 $0.35 $0.34 $0.34 $0.34 5,400
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-10 $0.35 $0.35 $0.31 $0.35 $0.35 14,765
2018-01-09 $0.37 $0.37 $0.35 $0.35 $0.35 11,000
2018-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 200
2018-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-04 $0.38 $0.39 $0.38 $0.39 $0.39 29,400
2018-01-03 $0.36 $0.40 $0.36 $0.39 $0.39 54,685
2018-01-02 $0.35 $0.35 $0.33 $0.33 $0.33 2,810
2017-12-29 $0.31 $0.34 $0.31 $0.34 $0.34 2,293
2017-12-28 $0.32 $0.35 $0.29 $0.31 $0.31 125,575
2017-12-27 $0.30 $0.33 $0.30 $0.31 $0.31 442,334
2017-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,150
2017-12-22 $0.26 $0.30 $0.26 $0.30 $0.30 484,000
2017-12-21 $0.26 $0.27 $0.26 $0.27 $0.27 62,500
2017-12-20 $0.23 $0.25 $0.23 $0.24 $0.24 159,000
2017-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-12-18 $0.26 $0.26 $0.25 $0.25 $0.25 8,675
2017-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 150
2017-12-12 $0.26 $0.27 $0.26 $0.26 $0.26 25,678
2017-12-11 $0.29 $0.30 $0.26 $0.27 $0.27 62,689
2017-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-12-07 $0.24 $0.31 $0.24 $0.27 $0.27 166,700
2017-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 10,967
2017-12-05 $0.19 $0.20 $0.19 $0.19 $0.19 100,200
2017-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 136,000
2017-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 22,000
2017-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2017-11-27 $0.20 $0.21 $0.20 $0.21 $0.21 48,000
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 25
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 50,000
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 29,970
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-24 $0.16 $0.18 $0.16 $0.18 $0.18 10,000
2017-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2017-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-09-28 $0.16 $0.17 $0.16 $0.17 $0.17 45,000
2017-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-09-19 $0.17 $0.18 $0.17 $0.18 $0.18 4,000
2017-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 675
2017-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-12 $0.17 $0.18 $0.17 $0.17 $0.17 18,563
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 325
2017-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 800
2017-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2017-08-15 $0.13 $0.15 $0.13 $0.15 $0.15 2,250
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-07-27 $0.17 $0.17 $0.16 $0.16 $0.16 3,950
2017-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,900
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 501
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 501
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,267
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 7,383
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,726
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 6,618
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,840
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,846
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 550
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 1
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2017-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,700
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 10,400
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,300
2017-04-21 $0.20 $0.21 $0.20 $0.21 $0.21 7,700
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 5
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2017-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,700
2017-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.22 $0.21 $0.21 $0.21 47,500
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2017-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2017-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 600
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 39,000
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-25 $0.19 $0.20 $0.19 $0.20 $0.20 11,300
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,700
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,100
2017-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-09 $0.22 $0.24 $0.22 $0.23 $0.23 20,500
2017-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-05 $0.23 $0.23 $0.22 $0.22 $0.22 11,600
2017-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2017-01-03 $0.22 $0.24 $0.22 $0.24 $0.24 12,100
2016-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 4,400
2016-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 700
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,600
2016-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 700
2016-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2016-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-21 $0.22 $0.22 $0.21 $0.21 $0.21 20,300
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2016-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 22,000
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2016-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 900
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-02 $0.24 $0.26 $0.24 $0.26 $0.26 800
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 400
2016-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.27 $0.27 $0.25 $0.25 $0.25 7,200
2016-07-26 $0.27 $0.27 $0.26 $0.27 $0.27 8,500
2016-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,400
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 5,800
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-24 $0.21 $0.21 $0.20 $0.20 $0.20 4,500
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,800
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2016-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-07 $0.26 $0.26 $0.25 $0.25 $0.25 4,500
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 900
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-05-27 $0.29 $0.29 $0.28 $0.28 $0.28 3,000
2016-05-26 $0.29 $0.31 $0.29 $0.31 $0.31 101,900
2016-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 800
2016-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 600
2016-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-18 $0.26 $0.27 $0.26 $0.27 $0.27 7,700
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-05-16 $0.29 $0.29 $0.27 $0.27 $0.27 2,300
2016-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 300
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2016-05-10 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.24 $0.25 $0.24 $0.25 $0.25 152,500
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2016-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-04-28 $0.21 $0.21 $0.20 $0.20 $0.20 40,800
2016-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-04-22 $0.20 $0.20 $0.20