SUSS MicroTec SE (SESMF) Exchange: PINK
Data as of Aug. 22, 2025
$32.18 ($-2.82) -8.06%
SUSS MicroTec SE - Daily Information
Click for more stock information on SUSS MicroTec SE.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $32.18 |
| Previous Close | $32.18 |
| High | $32.18 |
| Low | $32.18 |
| Adjusted Open | $32.18 |
| Previous Adjusted Close | $32.18 |
| Adjusted High | $32.18 |
| Adjusted Low | $32.18 |
Invest in SUSS MicroTec SE (SESMF)
Key People SUSS MicroTec SE
| Employee | Position |
|---|---|
| Goetz M. Bendele | Chief Executive Officer |
| Thomas Rohe | Chief Operating Officer |
| Oliver M. Albrecht | Chief Financial Officer |
| Dietmar Jürgen Meister | Member-Supervisory Board |
| Bernd Schulte | Member-Supervisory Board |
| Jan Teichert | Deputy Chairman-Supervisory Board |
| Myriam Jahn | Member-Supervisory Board |
| Maximilian Fischer | Investor Relations Contact |
Historical Stock Data for SUSS MicroTec SE (SESMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 719 |
| 2025-08-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-08-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 85 |
| 2025-08-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 16 |
| 2025-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 75 |
| 2025-08-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 5 |
| 2025-08-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 732 |
| 2025-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 42 |
| 2025-08-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 99 |
| 2025-08-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2025-08-07 | $34.90 | $35.00 | $34.90 | $35.00 | $35.00 | 390 |
| 2025-08-06 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-08-05 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 300 |
| 2025-08-04 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 2 |
| 2025-08-01 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 185 |
| 2025-07-31 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 41 |
| 2025-07-30 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-07-29 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 28 |
| 2025-07-28 | $47.10 | $47.10 | $44.40 | $44.54 | $44.54 | 2,015 |
| 2025-07-25 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 46 |
| 2025-07-24 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 160 |
| 2025-07-23 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 101 |
| 2025-07-22 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 290 |
| 2025-07-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 49 |
| 2025-07-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-07-17 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 100 |
| 2025-07-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-07-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 60 |
| 2025-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-07-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-07-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 63 |
| 2025-07-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 11 |
| 2025-07-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2025-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 82 |
| 2025-07-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 34 |
| 2025-07-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 140 |
| 2025-07-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 113 |
| 2025-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-06-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 113 |
| 2025-06-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2025-06-25 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 4 |
| 2025-06-24 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 28 |
| 2025-06-23 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 289 |
| 2025-06-20 | $46.90 | $46.90 | $46.41 | $46.41 | $46.41 | 234 |
| 2025-06-18 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 50 |
| 2025-06-17 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-06-16 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-06-13 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 59 |
| 2025-06-12 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 100 |
| 2025-06-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-06-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 85 |
| 2025-06-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 142 |
| 2025-06-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 100 |
| 2025-06-05 | $44.00 | $44.00 | $43.05 | $43.05 | $43.05 | 757 |
| 2025-06-04 | $45.25 | $45.25 | $45.25 | $45.25 | $44.89 | 36 |
| 2025-06-03 | $45.25 | $45.25 | $45.25 | $45.25 | $44.89 | 0 |
| 2025-06-02 | $45.25 | $45.25 | $45.25 | $45.25 | $44.89 | 0 |
| 2025-05-30 | $45.25 | $45.25 | $45.25 | $45.25 | $44.89 | 12 |
| 2025-05-29 | $45.25 | $45.25 | $45.25 | $45.25 | $44.89 | 0 |
| 2025-05-28 | $45.25 | $45.25 | $45.25 | $45.25 | $44.89 | 205 |
| 2025-05-27 | $43.24 | $43.24 | $43.24 | $43.24 | $42.90 | 75 |
| 2025-05-23 | $43.24 | $43.24 | $43.24 | $43.24 | $42.90 | 0 |
| 2025-05-22 | $43.24 | $43.24 | $43.24 | $43.24 | $42.90 | 17 |
| 2025-05-21 | $43.24 | $43.24 | $43.24 | $43.24 | $42.90 | 25 |
| 2025-05-20 | $43.24 | $43.24 | $43.24 | $43.24 | $42.90 | 14 |
| 2025-05-19 | $43.24 | $43.24 | $43.24 | $43.24 | $42.90 | 130 |
| 2025-05-16 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-05-15 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 750 |
| 2025-05-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-05-13 | $42.21 | $42.75 | $42.00 | $42.00 | $42.00 | 473 |
| 2025-05-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 87 |
| 2025-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 70 |
| 2025-05-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 250 |
| 2025-05-07 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-05-06 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-05-05 | $39.00 | $39.00 | $38.15 | $38.15 | $38.15 | 630 |
| 2025-05-02 | $39.00 | $39.00 | $37.71 | $37.71 | $37.71 | 1,029 |
| 2025-05-01 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 75 |
| 2025-04-30 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 44 |
| 2025-04-29 | $39.00 | $39.00 | $37.06 | $37.06 | $37.06 | 293 |
| 2025-04-28 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 25 |
| 2025-04-25 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 20 |
| 2025-04-24 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 67 |
| 2025-04-23 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 950 |
| 2025-04-22 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 299 |
| 2025-04-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 153 |
| 2025-04-17 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 12 |
| 2025-04-16 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-04-15 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-04-14 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 3 |
| 2025-04-11 | $33.00 | $33.00 | $32.72 | $32.72 | $32.72 | 1,317 |
| 2025-04-10 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 39 |
| 2025-04-09 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-04-08 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 3 |
| 2025-04-07 | $29.80 | $33.42 | $29.80 | $33.42 | $33.42 | 1,905 |
| 2025-04-04 | $29.87 | $36.40 | $29.87 | $29.87 | $29.87 | 417 |
| 2025-04-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 209 |
| 2025-04-02 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-04-01 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 75 |
| 2025-03-31 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 170 |
| 2025-03-28 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 500 |
| 2025-03-27 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-03-26 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-03-25 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-03-24 | $46.20 | $46.20 | $45.69 | $45.69 | $45.69 | 750 |
| 2025-03-21 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-03-20 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 506 |
| 2025-03-19 | $45.95 | $45.95 | $42.10 | $45.49 | $45.49 | 1,429 |
| 2025-03-18 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 5 |
| 2025-03-17 | $43.65 | $44.20 | $43.65 | $44.20 | $44.20 | 1,184 |
| 2025-03-14 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-03-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 16 |
| 2025-03-12 | $41.00 | $41.00 | $38.64 | $39.75 | $39.75 | 5,951 |
| 2025-03-11 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 114 |
| 2025-03-10 | $36.20 | $36.95 | $36.20 | $36.70 | $36.70 | 1,250 |
| 2025-03-07 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 164 |
| 2025-03-06 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 545 |
| 2025-03-05 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 25 |
| 2025-03-04 | $36.72 | $36.72 | $35.66 | $35.66 | $35.66 | 530 |
| 2025-03-03 | $37.91 | $40.53 | $37.91 | $39.05 | $39.05 | 704 |
| 2025-02-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 202 |
| 2025-02-27 | $38.75 | $39.50 | $38.75 | $39.21 | $39.21 | 1,760 |
| 2025-02-26 | $41.45 | $42.40 | $41.45 | $42.40 | $42.40 | 504 |
| 2025-02-25 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 150 |
| 2025-02-24 | $44.00 | $46.31 | $44.00 | $46.31 | $46.31 | 673 |
| 2025-02-21 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 529 |
| 2025-02-20 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 512 |
| 2025-02-19 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 244 |
| 2025-02-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 350 |
| 2025-02-14 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 213 |
| 2025-02-13 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 801 |
| 2025-02-12 | $42.25 | $42.96 | $42.00 | $42.96 | $42.96 | 2,012 |
| 2025-02-11 | $41.45 | $42.25 | $41.45 | $42.25 | $42.25 | 271 |
| 2025-02-10 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 242 |
| 2025-02-07 | $45.00 | $45.00 | $43.46 | $43.46 | $43.46 | 9,388 |
| 2025-02-06 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 42 |
| 2025-02-05 | $45.55 | $45.68 | $44.28 | $44.60 | $44.60 | 10,637 |
| 2025-02-04 | $45.05 | $45.05 | $43.87 | $43.89 | $43.89 | 7,604 |
| 2025-02-03 | $44.10 | $45.05 | $44.00 | $45.05 | $45.05 | 5,399 |
| 2025-01-31 | $47.20 | $47.20 | $45.40 | $45.40 | $45.40 | 23,338 |
| 2025-01-30 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 194 |
| 2025-01-29 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 194 |
| 2025-01-28 | $44.91 | $44.91 | $44.80 | $44.80 | $44.80 | 625 |
| 2025-01-27 | $45.94 | $46.92 | $45.94 | $46.92 | $46.92 | 500 |
| 2025-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 12 |
| 2025-01-23 | $49.90 | $50.00 | $49.90 | $50.00 | $50.00 | 308 |
| 2025-01-22 | $51.16 | $51.16 | $51.00 | $51.00 | $51.00 | 856 |
| 2025-01-21 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 205 |
| 2025-01-17 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 380 |
| 2025-01-16 | $41.94 | $46.85 | $41.94 | $46.85 | $46.85 | 1,501 |
| 2025-01-15 | $41.00 | $41.80 | $41.00 | $41.80 | $41.80 | 240 |
| 2025-01-14 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 177 |
| 2025-01-13 | $41.00 | $41.00 | $40.24 | $40.74 | $40.74 | 572 |
| 2025-01-10 | $42.19 | $42.19 | $42.00 | $42.00 | $42.00 | 408 |
| 2025-01-08 | $47.08 | $47.08 | $46.00 | $46.82 | $46.82 | 449 |
| 2025-01-07 | $49.50 | $49.50 | $48.00 | $48.00 | $48.00 | 654 |
| 2025-01-06 | $53.50 | $54.31 | $53.50 | $54.31 | $54.31 | 1,165 |
| 2025-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 6 |
| 2025-01-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 525 |
| 2024-12-31 | $50.28 | $51.75 | $50.28 | $51.01 | $51.01 | 1,632 |
| 2024-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 464 |
| 2024-12-27 | $53.12 | $53.55 | $53.12 | $53.55 | $53.55 | 320 |
| 2024-12-26 | $50.51 | $52.31 | $50.50 | $52.31 | $52.31 | 403 |
| 2024-12-24 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 105 |
| 2024-12-23 | $51.51 | $51.51 | $50.30 | $50.30 | $50.30 | 1,615 |
| 2024-12-20 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 640 |
| 2024-12-19 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 24 |
| 2024-12-18 | $54.00 | $54.00 | $51.85 | $51.85 | $51.85 | 910 |
| 2024-12-17 | $51.67 | $51.90 | $51.67 | $51.90 | $51.90 | 1,770 |
| 2024-12-16 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 547 |
| 2024-12-13 | $51.49 | $51.49 | $50.55 | $50.55 | $50.55 | 322 |
| 2024-12-12 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 315 |
| 2024-12-11 | $52.75 | $52.75 | $51.29 | $51.29 | $51.29 | 531 |
| 2024-12-10 | $52.75 | $52.75 | $52.50 | $52.50 | $52.50 | 720 |
| 2024-12-09 | $53.05 | $53.05 | $52.90 | $52.90 | $52.90 | 384 |
| 2024-12-06 | $53.08 | $53.68 | $53.08 | $53.53 | $53.53 | 1,340 |
| 2024-12-05 | $53.50 | $54.23 | $53.00 | $54.23 | $54.23 | 372 |
| 2024-12-04 | $51.60 | $53.72 | $51.60 | $53.72 | $53.72 | 1,617 |
| 2024-12-03 | $50.00 | $50.00 | $48.37 | $48.37 | $48.37 | 607 |
| 2024-12-02 | $48.85 | $49.00 | $46.65 | $48.95 | $48.95 | 3,983 |
| 2024-11-29 | $50.15 | $50.15 | $49.65 | $49.65 | $49.65 | 1,242 |
| 2024-11-27 | $50.10 | $50.95 | $50.10 | $50.15 | $50.15 | 1,506 |
| 2024-11-26 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 231 |
| 2024-11-25 | $50.85 | $51.00 | $50.85 | $51.00 | $51.00 | 720 |
| 2024-11-22 | $49.09 | $51.25 | $49.09 | $51.25 | $51.25 | 1,398 |
| 2024-11-21 | $50.41 | $52.00 | $50.21 | $51.14 | $51.14 | 12,461 |
| 2024-11-20 | $49.95 | $50.00 | $49.95 | $50.00 | $50.00 | 1,515 |
| 2024-11-19 | $51.82 | $51.82 | $49.69 | $50.00 | $50.00 | 1,322 |
| 2024-11-18 | $53.62 | $54.09 | $53.62 | $53.63 | $53.63 | 573 |
| 2024-11-15 | $54.82 | $54.82 | $53.50 | $53.62 | $53.62 | 908 |
| 2024-11-14 | $57.00 | $57.47 | $57.00 | $57.47 | $57.47 | 316 |
| 2024-11-13 | $53.60 | $54.45 | $53.60 | $54.45 | $54.45 | 843 |
| 2024-11-12 | $57.00 | $57.00 | $53.87 | $54.19 | $54.19 | 813 |
| 2024-11-11 | $54.68 | $55.15 | $53.75 | $53.92 | $53.92 | 3,812 |
| 2024-11-08 | $54.81 | $56.24 | $54.81 | $55.21 | $55.21 | 2,409 |
| 2024-11-07 | $55.08 | $56.78 | $52.49 | $54.00 | $54.00 | 4,275 |
| 2024-11-06 | $56.60 | $58.00 | $56.30 | $56.30 | $56.30 | 2,865 |
| 2024-11-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 733 |
| 2024-11-04 | $58.74 | $59.20 | $58.60 | $59.00 | $59.00 | 1,289 |
| 2024-11-01 | $59.00 | $59.00 | $57.20 | $57.58 | $57.58 | 4,297 |
| 2024-10-31 | $60.00 | $60.29 | $59.00 | $59.26 | $59.26 | 1,347 |
| 2024-10-30 | $60.96 | $63.00 | $60.50 | $60.75 | $60.75 | 4,134 |
| 2024-10-29 | $64.90 | $65.80 | $64.90 | $65.80 | $65.80 | 437 |
| 2024-10-28 | $63.00 | $65.00 | $63.00 | $64.75 | $64.75 | 1,793 |
| 2024-10-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 214 |
| 2024-10-24 | $62.66 | $62.67 | $62.00 | $62.10 | $62.10 | 2,380 |
| 2024-10-23 | $61.00 | $62.25 | $61.00 | $61.21 | $61.21 | 2,338 |
| 2024-10-22 | $59.50 | $61.66 | $59.06 | $61.50 | $61.50 | 8,204 |
| 2024-10-21 | $60.00 | $61.63 | $57.36 | $57.36 | $57.36 | 2,868 |
| 2024-10-18 | $59.97 | $60.58 | $57.65 | $59.10 | $59.10 | 10,714 |
| 2024-10-17 | $65.20 | $68.50 | $65.20 | $68.50 | $68.50 | 7,535 |
| 2024-10-16 | $68.04 | $68.04 | $67.20 | $67.75 | $67.75 | 4,490 |
| 2024-10-15 | $74.20 | $74.20 | $65.42 | $71.24 | $71.24 | 8,049 |
| 2024-10-14 | $72.62 | $77.00 | $72.62 | $75.95 | $75.95 | 2,178 |
| 2024-10-11 | $74.97 | $76.95 | $74.97 | $75.78 | $75.78 | 3,379 |
| 2024-10-10 | $77.85 | $78.00 | $77.70 | $78.00 | $78.00 | 1,526 |
| 2024-10-09 | $74.03 | $79.00 | $73.96 | $77.75 | $77.75 | 2,584 |
| 2024-10-08 | $74.25 | $76.00 | $72.72 | $74.04 | $74.04 | 5,537 |
| 2024-10-07 | $75.09 | $75.09 | $71.71 | $73.10 | $73.10 | 5,034 |
| 2024-10-04 | $74.75 | $75.49 | $74.50 | $74.78 | $74.78 | 5,893 |
| 2024-10-03 | $74.50 | $76.00 | $74.50 | $75.58 | $75.58 | 2,488 |
| 2024-10-02 | $74.33 | $76.58 | $74.06 | $75.50 | $75.50 | 5,156 |
| 2024-10-01 | $78.00 | $78.00 | $73.44 | $75.97 | $75.97 | 9,667 |
| 2024-09-30 | $77.54 | $78.00 | $76.48 | $76.95 | $76.95 | 29,118 |
| 2024-09-27 | $75.51 | $76.00 | $73.22 | $75.18 | $75.18 | 17,579 |
| 2024-09-26 | $73.67 | $77.15 | $73.67 | $76.75 | $76.75 | 46,789 |
| 2024-09-25 | $68.06 | $69.65 | $67.23 | $69.57 | $69.57 | 24,319 |
| 2024-09-24 | $67.25 | $67.40 | $65.75 | $66.77 | $66.77 | 46,535 |
| 2024-09-23 | $66.00 | $66.72 | $64.75 | $66.62 | $66.62 | 33,366 |
| 2024-09-20 | $65.20 | $66.18 | $63.10 | $64.50 | $64.50 | 1,641 |
| 2024-09-19 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 100 |
| 2024-09-18 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 1 |
| 2024-09-17 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 100 |
| 2024-09-16 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-13 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-12 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-11 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-10 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-09 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-06 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-05 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-04 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-03 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-08-30 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-08-29 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-08-28 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-08-27 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-08-26 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-08-23 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-08-22 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 101 |
| 2024-08-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 250 |
| 2024-08-20 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2024-08-19 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 101 |
| 2024-08-16 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 250 |
| 2024-08-15 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-08-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 1 |
| 2024-08-13 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-08-12 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-08-09 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-08-08 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-08-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 200 |
| 2024-08-06 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 100 |
| 2024-08-05 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-08-02 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-08-01 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 49 |
| 2024-07-31 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-07-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 100 |
| 2024-07-29 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-07-26 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-07-25 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 25 |
| 2024-07-24 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-07-23 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-07-22 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 500 |
| 2024-07-19 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2024-07-18 | $62.10 | $66.90 | $62.10 | $66.90 | $66.90 | 5,900 |
| 2024-07-17 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 100 |
| 2024-07-16 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-15 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-12 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-11 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-10 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-09 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-08 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-05 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-03 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-02 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-07-01 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-06-28 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-06-27 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-06-26 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-06-25 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 100 |
| 2024-06-24 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 100 |
| 2024-06-21 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 5 |
| 2024-06-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 75 |
| 2024-06-18 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2024-06-17 | $62.65 | $62.65 | $62.60 | $62.60 | $62.60 | 700 |
| 2024-06-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-06-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 3 |
| 2024-05-31 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-05-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2024-05-07 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-05-06 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-05-03 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-05-02 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-05-01 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-30 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-29 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-26 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-25 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-24 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-23 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-22 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-19 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-18 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-17 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-16 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-15 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 4 |
| 2024-04-12 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-11 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-10 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-09 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-08 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-05 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-04 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-03 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 66 |
| 2024-04-02 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-01 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-03-28 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 66 |
| 2024-03-27 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 246 |
| 2024-03-26 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-25 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-22 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-21 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-20 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-19 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-18 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-15 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-14 | $39.29 | $39.29 | $39.28 | $39.28 | $39.28 | 700 |
| 2024-03-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-03-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-03-11 | $38.23 | $38.23 | $36.98 | $37.15 | $37.15 | 1,000 |
| 2024-03-08 | $42.19 | $42.38 | $41.90 | $41.90 | $41.90 | 300 |
| 2024-03-07 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-03-06 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-03-05 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 200 |
| 2024-03-04 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-03-01 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-02-29 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-02-28 | $40.81 | $40.82 | $40.81 | $40.82 | $40.82 | 400 |
| 2024-02-27 | $43.23 | $43.23 | $41.95 | $41.95 | $41.95 | 700 |
| 2024-02-26 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-23 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-22 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-21 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-20 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-16 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-15 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-14 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-13 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 200 |
| 2024-02-12 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-09 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-08 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-07 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-06 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 1 |
| 2024-02-05 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-02 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-01 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-01-31 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 1,000 |
| 2024-01-30 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-29 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-26 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-25 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-24 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-23 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-22 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 1,000 |
| 2024-01-19 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-18 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-17 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-16 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-10 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-09 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-08 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-05 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-04 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-03 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-02 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-28 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-27 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-26 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-21 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-20 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-19 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-18 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 100 |
| 2023-12-14 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 100 |
| 2023-12-13 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-12 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-11 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-08 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-07 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-06 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-05 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-04 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-01 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-30 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-29 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-28 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-27 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-24 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-22 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-21 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-20 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-17 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-16 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-15 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-14 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-13 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-10 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-09 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-08 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 100 |
| 2023-11-07 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-06 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-03 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-02 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-01 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-31 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-30 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-27 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 1 |
| 2023-10-26 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-25 | $22.21 | $22.21 | $20.86 | $20.86 | $20.86 | 600 |
| 2023-10-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-17 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 10 |
| 2023-09-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-17 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-07-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-07-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-07-27 | $25.90 | $26.33 | $25.90 | $25.90 | $25.90 | 200 |
| 2023-07-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-29 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-02 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-31 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 9 |
| 2023-05-04 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-02 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 10 |
| 2023-04-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-04 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-31 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-29 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-02 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 75 |
| 2023-03-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 500 |
| 2023-02-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 150 |
| 2023-02-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 50 |
| 2023-01-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-30 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 50 |
| 2023-01-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1,000 |
| 2023-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4,000 |
| 2022-12-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 42 |
| 2022-08-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4 |
| 2022-07-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 1,000 |
| 2022-05-13 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-12 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-11 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-10 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-09 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-06 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-05 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-04 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-03 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-02 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-29 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-28 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-27 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-26 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-25 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-22 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-21 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-20 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-19 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-18 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-14 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-13 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-12 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-11 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-08 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-07 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-06 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-05 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-04 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-01 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-31 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-30 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-29 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-28 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-25 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-24 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-23 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 1,375 |
| 2022-03-22 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-21 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-16 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-15 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-11 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-10 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-09 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-08 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-04 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-03 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-02 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-02-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-02-25 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-02-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 200 |
| 2022-02-23 | $19.05 | $19.05 | $18.99 | $18.99 | $18.79 | 1,100 |
| 2022-02-22 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-18 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-17 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-16 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-15 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-14 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-11 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-10 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-09 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-08 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-07 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-04 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-03 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-02 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-01 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-01-31 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-01-28 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 100 |
| 2022-01-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-26 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 12 |
| 2022-01-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-19 | $22.36 | $22.36 | $22.36 | $22.36 | $22.12 | 500 |
| 2022-01-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 1,000 |
| 2022-01-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 0 |
| 2022-01-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 0 |
| 2022-01-12 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 1,000 |
| 2022-01-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-10 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-04 | $24.43 | $24.43 | $24.30 | $24.30 | $24.04 | 2,000 |
| 2022-01-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-31 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-30 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-29 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-28 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-27 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-23 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-22 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-21 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-20 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-17 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-16 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-15 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-14 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-13 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-10 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-09 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-08 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-07 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-06 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-02 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-01 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-30 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-29 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-26 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-24 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 400 |
| 2021-11-23 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-22 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 15 |
| 2021-11-19 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-18 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-17 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-16 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-15 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-12 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-11 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-10 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 100 |
| 2021-11-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-05 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-04 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-03 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-02 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-01 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-10-29 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 45 |
| 2021-10-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-10-27 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 100 |
| 2021-10-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 700 |
| 2021-10-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-13 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 20 |
| 2021-10-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-08 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-07 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-06 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-04 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 1,000 |
| 2021-10-01 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-30 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-29 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-28 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-27 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-24 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-23 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-22 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-21 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-20 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-17 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 38 |
| 2021-09-15 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-14 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-13 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-10 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-09 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-08 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-07 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-03 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-02 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-01 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-31 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-30 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-27 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 10 |
| 2021-08-26 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-25 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-24 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-23 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-20 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-19 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-18 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-17 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-13 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-12 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-11 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-10 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-09 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-05 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 1,500 |
| 2021-08-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-08-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-08-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 25 |
| 2021-07-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-25 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-18 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-25 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-18 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-05 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 500 |
| 2021-04-14 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-13 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-12 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-06 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-05 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 5 |
| 2021-03-31 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-30 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-29 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-23 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 2 |
| 2021-03-22 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-19 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 200 |
| 2021-03-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.32 | 0 |
| 2021-03-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.32 | 0 |
| 2021-03-16 | $28.63 | $28.63 | $28.63 | $28.63 | $28.32 | 150 |
| 2021-03-15 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-12 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-11 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 1 |
| 2021-03-10 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-09 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-08 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-05 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-04 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 350 |
| 2021-03-03 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-03-02 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 50 |
| 2021-03-01 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 96 |
| 2021-02-26 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-25 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-24 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 10 |
| 2021-02-23 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-22 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-19 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-18 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-17 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 10 |
| 2021-02-16 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 2 |
| 2021-02-12 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-11 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-10 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-09 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 50 |
| 2021-02-08 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-05 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 50 |
| 2021-02-04 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 150 |
| 2021-02-03 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-02-02 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 200 |
| 2021-02-01 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-01-29 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 200 |
| 2021-01-28 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-01-27 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 25 |
| 2021-01-26 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-01-25 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 1,000 |
| 2021-01-22 | $29.10 | $29.10 | $29.10 | $29.10 | $28.78 | 500 |
| 2021-01-21 | $27.19 | $27.19 | $27.19 | $27.19 | $26.90 | 0 |
| 2021-01-20 | $27.19 | $27.19 | $27.19 | $27.19 | $26.90 | 110 |
| 2021-01-19 | $27.63 | $27.63 | $27.63 | $27.63 | $27.34 | 88 |
| 2021-01-15 | $27.43 | $27.63 | $27.43 | $27.63 | $27.34 | 250 |
| 2021-01-14 | $26.69 | $27.24 | $26.50 | $27.24 | $26.95 | 400 |
| 2021-01-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.57 | 210 |
| 2021-01-12 | $25.00 | $25.96 | $24.92 | $25.96 | $25.68 | 4,109 |
| 2021-01-11 | $24.10 | $24.10 | $24.10 | $24.10 | $23.84 | 551 |
| 2021-01-08 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-07 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-06 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-05 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-04 | $24.00 | $24.40 | $24.00 | $24.12 | $23.86 | 1,441 |
| 2020-12-31 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-30 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 85 |
| 2020-12-28 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-24 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-23 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 443 |
| 2020-12-21 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-18 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-17 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-15 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-14 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-11 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 400 |
| 2020-12-10 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-08 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-07 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-04 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-27 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 10 |
| 2020-11-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 15 |
| 2020-11-17 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-16 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 10 |
| 2020-11-13 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-12 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-11 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-10 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-06 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-05 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 500 |
| 2020-11-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-11-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-11-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-26 | $18.58 | $18.58 | $18.50 | $18.50 | $18.30 | 200 |
| 2020-10-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 1,000 |
| 2020-10-09 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 1 |
| 2020-10-02 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-17 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-16 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-15 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-10 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-09 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-02 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-26 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-17 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-13 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-12 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-10 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 30 |
| 2020-07-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 30 |
| 2020-06-12 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 30 |
| 2020-06-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 200 |
| 2020-06-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.13 | 270 |
| 2020-04-15 | $8.09 | $8.09 | $8.09 | $8.09 | $8.00 | 12 |
| 2020-03-31 | $8.09 | $8.09 | $8.09 | $8.09 | $8.00 | 12 |
| 2020-03-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.00 | 100 |
| 2020-03-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.11 | 100 |
| 2020-02-25 | $9.42 | $9.42 | $9.25 | $9.25 | $9.15 | 1,300 |
| 2020-02-04 | $11.84 | $12.19 | $11.84 | $12.19 | $12.06 | 200 |
| 2020-01-27 | $14.23 | $14.23 | $13.89 | $13.89 | $13.74 | 500 |
| 2019-12-30 | $13.01 | $13.01 | $13.01 | $13.01 | $12.87 | 500 |
| 2019-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.00 | 54 |
| 2019-10-14 | $9.40 | $9.50 | $9.10 | $9.10 | $9.00 | 1,400 |
| 2019-10-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.05 | 100 |
| 2019-09-30 | $9.03 | $9.19 | $9.03 | $9.19 | $9.09 | 200 |
| 2019-08-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 100 |
| 2019-08-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.52 | 277 |
| 2019-07-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.24 | 10 |
| 2019-05-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.24 | 100 |
| 2019-05-07 | $12.01 | $12.05 | $11.95 | $12.05 | $11.92 | 300 |
| 2019-04-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 100 |
| 2019-04-04 | $12.12 | $12.12 | $12.12 | $12.12 | $11.99 | 100 |
| 2019-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 100 |
| 2019-01-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.07 | 100 |
| 2019-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 600 |
| 2018-12-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.15 | 5 |
| 2018-12-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.15 | 7 |
| 2018-11-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.15 | 100 |
| 2018-11-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 12 |
| 2018-10-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 24 |
| 2018-10-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 52 |
| 2018-09-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 100 |
| 2018-07-16 | $15.47 | $15.47 | $15.25 | $15.25 | $15.09 | 370 |
| 2018-07-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 40 |
| 2018-06-07 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 54 |
| 2018-05-23 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 80 |
| 2018-03-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 2,000 |
| 2018-03-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.76 | 100 |
| 2018-02-05 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 100 |
| 2018-01-22 | $22.27 | $22.27 | $22.27 | $22.27 | $22.03 | 1 |
| 2018-01-10 | $22.27 | $22.27 | $22.27 | $22.27 | $22.03 | 100 |
| 2018-01-08 | $23.56 | $23.56 | $23.56 | $23.56 | $23.31 | 2,000 |
| 2017-12-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.55 | 1,000 |
| 2017-12-13 | $19.38 | $19.76 | $19.38 | $19.76 | $19.55 | 300 |
| 2017-11-29 | $20.51 | $20.51 | $18.59 | $18.59 | $18.39 | 400 |
| 2017-11-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.45 | 100 |
| 2017-11-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.80 | 100 |
| 2017-11-02 | $18.84 | $18.84 | $18.55 | $18.55 | $18.35 | 300 |
| 2017-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 30 |
| 2017-10-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 500 |