SUSS MicroTec SE (SESMF) Exchange: PINK
Data as of May 3, 2024
$41.68 ($0.00) 0.00%
SUSS MicroTec SE - Daily Information
Click for more stock information on SUSS MicroTec SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $41.68 |
| Previous Close | $41.68 |
| High | $41.68 |
| Low | $41.68 |
| Adjusted Open | $41.68 |
| Previous Adjusted Close | $41.68 |
| Adjusted High | $41.68 |
| Adjusted Low | $41.68 |
About SUSS MicroTec SE (SESMF)
Suess Microtec Ag
Invest in SUSS MicroTec SE (SESMF)
Historical Stock Data for SUSS MicroTec SE (SESMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-05-02 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-05-01 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-30 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-29 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-26 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-25 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-24 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-23 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-22 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-19 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-18 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-17 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-16 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-15 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 4 |
| 2024-04-12 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-11 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-10 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-09 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-08 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-05 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-04 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-03 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 66 |
| 2024-04-02 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-01 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-03-28 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 66 |
| 2024-03-27 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 246 |
| 2024-03-26 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-25 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-22 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-21 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-20 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-19 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-18 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-15 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-03-14 | $39.29 | $39.29 | $39.28 | $39.28 | $39.28 | 700 |
| 2024-03-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-03-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-03-11 | $38.23 | $38.23 | $36.98 | $37.15 | $37.15 | 1,000 |
| 2024-03-08 | $42.19 | $42.38 | $41.90 | $41.90 | $41.90 | 300 |
| 2024-03-07 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-03-06 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-03-05 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 200 |
| 2024-03-04 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-03-01 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-02-29 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-02-28 | $40.81 | $40.82 | $40.81 | $40.82 | $40.82 | 400 |
| 2024-02-27 | $43.23 | $43.23 | $41.95 | $41.95 | $41.95 | 700 |
| 2024-02-26 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-23 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-22 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-21 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-20 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-16 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-15 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-14 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2024-02-13 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 200 |
| 2024-02-12 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-09 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-08 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-07 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-06 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 1 |
| 2024-02-05 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-02 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-02-01 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-01-31 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 1,000 |
| 2024-01-30 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-29 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-26 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-25 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-24 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-23 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-01-22 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 1,000 |
| 2024-01-19 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-18 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-17 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-16 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-10 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-09 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-08 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-05 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-04 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-03 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-01-02 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-28 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-27 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-26 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-21 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-20 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-19 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-18 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-12-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 100 |
| 2023-12-14 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 100 |
| 2023-12-13 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-12 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-11 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-08 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-07 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-06 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-05 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-04 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-12-01 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-30 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-29 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-28 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-27 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-24 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-22 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-21 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-20 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-17 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-16 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-15 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-14 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-13 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-10 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-09 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-11-08 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 100 |
| 2023-11-07 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-06 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-03 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-02 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-11-01 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-31 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-30 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-27 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 1 |
| 2023-10-26 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2023-10-25 | $22.21 | $22.21 | $20.86 | $20.86 | $20.86 | 600 |
| 2023-10-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-17 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-10-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 10 |
| 2023-09-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-09-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-17 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-07-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-07-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-07-27 | $25.90 | $26.33 | $25.90 | $25.90 | $25.90 | 200 |
| 2023-07-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-07-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-29 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-02 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-06-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-31 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.33 | 0 |
| 2023-05-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 9 |
| 2023-05-04 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-02 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-05-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-12 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 10 |
| 2023-04-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-05 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-04 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-04-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-31 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-30 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-29 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-10 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-06 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-03-02 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 75 |
| 2023-03-01 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-02-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 500 |
| 2023-02-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-02-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 150 |
| 2023-02-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-02-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 50 |
| 2023-01-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-30 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 50 |
| 2023-01-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-01-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1,000 |
| 2023-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4,000 |
| 2022-12-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-12-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-11-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-09-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 42 |
| 2022-08-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-08-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4 |
| 2022-07-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-06-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 0 |
| 2022-05-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 1,000 |
| 2022-05-13 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-12 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-11 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-10 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-09 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-06 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-05-05 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-04 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-03 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-05-02 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-29 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-28 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-27 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-26 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-25 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-22 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-21 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-20 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-19 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-18 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-14 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-13 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-12 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-11 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-08 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-07 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-06 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-05 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-04 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-04-01 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-31 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-30 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-29 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-28 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-25 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-24 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 0 |
| 2022-03-23 | $18.12 | $18.12 | $18.12 | $18.12 | $17.93 | 1,375 |
| 2022-03-22 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-21 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-16 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-15 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-11 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-10 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-09 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-08 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-04 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-03 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-02 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-03-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-02-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-02-25 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 0 |
| 2022-02-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | 200 |
| 2022-02-23 | $19.05 | $19.05 | $18.99 | $18.99 | $18.79 | 1,100 |
| 2022-02-22 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-18 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-17 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-16 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-15 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-14 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-11 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-10 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-09 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-08 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-07 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-04 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-03 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-02 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-02-01 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-01-31 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 0 |
| 2022-01-28 | $20.97 | $20.97 | $20.97 | $20.97 | $20.75 | 100 |
| 2022-01-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-26 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 12 |
| 2022-01-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.77 | 0 |
| 2022-01-19 | $22.36 | $22.36 | $22.36 | $22.36 | $22.12 | 500 |
| 2022-01-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 1,000 |
| 2022-01-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 0 |
| 2022-01-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 0 |
| 2022-01-12 | $21.80 | $21.80 | $21.80 | $21.80 | $21.57 | 1,000 |
| 2022-01-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-10 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.04 | 0 |
| 2022-01-04 | $24.43 | $24.43 | $24.30 | $24.30 | $24.04 | 2,000 |
| 2022-01-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-31 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-30 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-29 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-28 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-27 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-23 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-22 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-21 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-20 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-17 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-16 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-15 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-14 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-13 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-10 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-09 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-08 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-07 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-06 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-02 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-12-01 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-30 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-29 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-26 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 0 |
| 2021-11-24 | $24.48 | $24.48 | $24.48 | $24.48 | $24.22 | 400 |
| 2021-11-23 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-22 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 15 |
| 2021-11-19 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-18 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-17 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-16 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-15 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-12 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-11 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 0 |
| 2021-11-10 | $28.67 | $28.67 | $28.67 | $28.67 | $28.36 | 100 |
| 2021-11-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-05 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-04 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-03 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-02 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-11-01 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-10-29 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 45 |
| 2021-10-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 0 |
| 2021-10-27 | $25.91 | $25.91 | $25.91 | $25.91 | $25.63 | 100 |
| 2021-10-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 0 |
| 2021-10-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.43 | 700 |
| 2021-10-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-13 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 20 |
| 2021-10-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-08 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-07 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-06 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 0 |
| 2021-10-04 | $23.67 | $23.67 | $23.67 | $23.67 | $23.42 | 1,000 |
| 2021-10-01 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-30 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-29 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-28 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-27 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-24 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-23 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-22 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-21 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-20 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-17 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 38 |
| 2021-09-15 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-14 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-13 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-10 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-09 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-08 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-07 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-03 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-02 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-09-01 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-31 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-30 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-27 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 10 |
| 2021-08-26 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-25 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-24 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-23 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-20 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-19 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-18 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-17 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-13 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-12 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-11 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-10 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-09 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 0 |
| 2021-08-05 | $29.52 | $29.52 | $29.52 | $29.52 | $29.21 | 1,500 |
| 2021-08-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-08-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-08-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 25 |
| 2021-07-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-07-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-25 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-18 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-06-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-25 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-18 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-05 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-05-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 0 |
| 2021-04-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.42 | 500 |
| 2021-04-14 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-13 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-12 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-06 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-05 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-04-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 5 |
| 2021-03-31 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-30 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-29 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-23 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 2 |
| 2021-03-22 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 0 |
| 2021-03-19 | $26.60 | $26.60 | $26.60 | $26.60 | $26.32 | 200 |
| 2021-03-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.32 | 0 |
| 2021-03-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.32 | 0 |
| 2021-03-16 | $28.63 | $28.63 | $28.63 | $28.63 | $28.32 | 150 |
| 2021-03-15 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-12 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-11 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 1 |
| 2021-03-10 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-09 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-08 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-05 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 0 |
| 2021-03-04 | $25.09 | $25.09 | $25.09 | $25.09 | $24.82 | 350 |
| 2021-03-03 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-03-02 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 50 |
| 2021-03-01 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 96 |
| 2021-02-26 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-25 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-24 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 10 |
| 2021-02-23 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-22 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-19 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-18 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-17 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 10 |
| 2021-02-16 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 2 |
| 2021-02-12 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-11 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-10 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-09 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 50 |
| 2021-02-08 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 0 |
| 2021-02-05 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 50 |
| 2021-02-04 | $29.23 | $29.23 | $29.23 | $29.23 | $28.92 | 150 |
| 2021-02-03 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-02-02 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 200 |
| 2021-02-01 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-01-29 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 200 |
| 2021-01-28 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-01-27 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 25 |
| 2021-01-26 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 0 |
| 2021-01-25 | $29.25 | $29.25 | $29.25 | $29.25 | $28.94 | 1,000 |
| 2021-01-22 | $29.10 | $29.10 | $29.10 | $29.10 | $28.78 | 500 |
| 2021-01-21 | $27.19 | $27.19 | $27.19 | $27.19 | $26.90 | 0 |
| 2021-01-20 | $27.19 | $27.19 | $27.19 | $27.19 | $26.90 | 110 |
| 2021-01-19 | $27.63 | $27.63 | $27.63 | $27.63 | $27.34 | 88 |
| 2021-01-15 | $27.43 | $27.63 | $27.43 | $27.63 | $27.34 | 250 |
| 2021-01-14 | $26.69 | $27.24 | $26.50 | $27.24 | $26.95 | 400 |
| 2021-01-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.57 | 210 |
| 2021-01-12 | $25.00 | $25.96 | $24.92 | $25.96 | $25.68 | 4,109 |
| 2021-01-11 | $24.10 | $24.10 | $24.10 | $24.10 | $23.84 | 551 |
| 2021-01-08 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-07 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-06 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-05 | $24.12 | $24.12 | $24.12 | $24.12 | $23.86 | 0 |
| 2021-01-04 | $24.00 | $24.40 | $24.00 | $24.12 | $23.86 | 1,441 |
| 2020-12-31 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-30 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 85 |
| 2020-12-28 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-24 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-23 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 0 |
| 2020-12-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.23 | 443 |
| 2020-12-21 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-18 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-17 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-15 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-14 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 0 |
| 2020-12-11 | $22.16 | $22.16 | $22.16 | $22.16 | $21.92 | 400 |
| 2020-12-10 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-08 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-07 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-04 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-12-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-27 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 10 |
| 2020-11-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 15 |
| 2020-11-17 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-16 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 10 |
| 2020-11-13 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-12 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-11 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-10 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-06 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 0 |
| 2020-11-05 | $19.68 | $19.68 | $19.68 | $19.68 | $19.47 | 500 |
| 2020-11-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-11-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-11-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.30 | 0 |
| 2020-10-26 | $18.58 | $18.58 | $18.50 | $18.50 | $18.30 | 200 |
| 2020-10-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 0 |
| 2020-10-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.01 | 1,000 |
| 2020-10-09 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 1 |
| 2020-10-02 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-10-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-17 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-16 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-15 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-10 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-09 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-02 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-09-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-26 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-17 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-13 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-12 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-10 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-08-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 30 |
| 2020-07-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2020-07-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 30 |
| 2020-06-12 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 30 |
| 2020-06-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 200 |
| 2020-06-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.13 | 270 |
| 2020-04-15 | $8.09 | $8.09 | $8.09 | $8.09 | $8.00 | 12 |
| 2020-03-31 | $8.09 | $8.09 | $8.09 | $8.09 | $8.00 | 12 |
| 2020-03-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.00 | 100 |
| 2020-03-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.11 | 100 |
| 2020-02-25 | $9.42 | $9.42 | $9.25 | $9.25 | $9.15 | 1,300 |
| 2020-02-04 | $11.84 | $12.19 | $11.84 | $12.19 | $12.06 | 200 |
| 2020-01-27 | $14.23 | $14.23 | $13.89 | $13.89 | $13.74 | 500 |
| 2019-12-30 | $13.01 | $13.01 | $13.01 | $13.01 | $12.87 | 500 |
| 2019-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.00 | 54 |
| 2019-10-14 | $9.40 | $9.50 | $9.10 | $9.10 | $9.00 | 1,400 |
| 2019-10-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.05 | 100 |
| 2019-09-30 | $9.03 | $9.19 | $9.03 | $9.19 | $9.09 | 200 |
| 2019-08-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 100 |
| 2019-08-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.52 | 277 |
| 2019-07-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.24 | 10 |
| 2019-05-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.24 | 100 |
| 2019-05-07 | $12.01 | $12.05 | $11.95 | $12.05 | $11.92 | 300 |
| 2019-04-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 100 |
| 2019-04-04 | $12.12 | $12.12 | $12.12 | $12.12 | $11.99 | 100 |
| 2019-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 100 |
| 2019-01-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.07 | 100 |
| 2019-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 600 |
| 2018-12-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.15 | 5 |
| 2018-12-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.15 | 7 |
| 2018-11-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.15 | 100 |
| 2018-11-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 12 |
| 2018-10-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 24 |
| 2018-10-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 52 |
| 2018-09-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.78 | 100 |
| 2018-07-16 | $15.47 | $15.47 | $15.25 | $15.25 | $15.09 | 370 |
| 2018-07-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 40 |
| 2018-06-07 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 54 |
| 2018-05-23 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 80 |
| 2018-03-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.12 | 2,000 |
| 2018-03-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.76 | 100 |
| 2018-02-05 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 100 |
| 2018-01-22 | $22.27 | $22.27 | $22.27 | $22.27 | $22.03 | 1 |
| 2018-01-10 | $22.27 | $22.27 | $22.27 | $22.27 | $22.03 | 100 |
| 2018-01-08 | $23.56 | $23.56 | $23.56 | $23.56 | $23.31 | 2,000 |
| 2017-12-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.55 | 1,000 |
| 2017-12-13 | $19.38 | $19.76 | $19.38 | $19.76 | $19.55 | 300 |
| 2017-11-29 | $20.51 | $20.51 | $18.59 | $18.59 | $18.39 | 400 |
| 2017-11-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.45 | 100 |
| 2017-11-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.80 | 100 |
| 2017-11-02 | $18.84 | $18.84 | $18.55 | $18.55 | $18.35 | 300 |
| 2017-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 30 |
| 2017-10-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.55 | 500 |
SUSS MicroTec SE (SESMF) News Headlines
Recent SUSS MicroTec SE (SESMF) News
Similar Companies to SUSS MicroTec SE (SESMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |