SG Blocks Inc (SGBX) Exchange: NASDAQ
Data as of May 2, 2025
$0.42 ($0.03) 7.12%
SG Blocks Inc - Daily Information
Click for more stock information on SG Blocks Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.38 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.38 |
About SG Blocks Inc (SGBX)
SG Blocks, Inc. is a premier innovator in advancing and promoting the use of code-engineered cargo shipping containers for safe and sustainable construction. The firm offers a product that exceeds many standard building code requirements, and also supports developers, architects, builders and owners in achieving greener construction, faster execution, and stronger buildings of higher value. Each project starts with GreenSteel™, the structural core and shell of an SG Blocks building, and then customized to client specifications.
Invest in SG Blocks Inc (SGBX)
Historical Stock Data for SG Blocks Inc (SGBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 156,547 |
| 2025-05-01 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 77,792 |
| 2025-04-30 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 179,487 |
| 2025-04-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 113,635 |
| 2025-04-28 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 135,218 |
| 2025-04-25 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 58,978 |
| 2025-04-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 49,511 |
| 2025-04-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 56,776 |
| 2025-04-22 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 63,222 |
| 2025-04-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 61,525 |
| 2025-04-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 88,948 |
| 2025-04-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 48,620 |
| 2025-04-15 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 203,697 |
| 2025-04-14 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 902,715 |
| 2025-04-11 | $0.41 | $0.41 | $0.30 | $0.39 | $0.39 | 502,542 |
| 2025-04-10 | $0.35 | $0.41 | $0.34 | $0.41 | $0.41 | 262,605 |
| 2025-04-09 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 412,685 |
| 2025-04-08 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 938,315 |
| 2025-04-07 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 147,686 |
| 2025-04-04 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 152,818 |
| 2025-04-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 123,487 |
| 2025-04-02 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 183,747 |
| 2025-04-01 | $0.48 | $0.52 | $0.45 | $0.48 | $0.48 | 132,365 |
| 2025-03-31 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 75,738 |
| 2025-03-28 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 103,808 |
| 2025-03-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 79,540 |
| 2025-03-26 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 175,174 |
| 2025-03-25 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 464,073 |
| 2025-03-24 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 171,263 |
| 2025-03-21 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 130,677 |
| 2025-03-20 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 113,186 |
| 2025-03-19 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 130,064 |
| 2025-03-18 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 164,127 |
| 2025-03-17 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 376,919 |
| 2025-03-14 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 504,974 |
| 2025-03-13 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 9,219,251 |
| 2025-03-12 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 7,350,351 |
| 2025-03-11 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 93,886 |
| 2025-03-10 | $0.57 | $0.57 | $0.48 | $0.49 | $0.49 | 361,778 |
| 2025-03-07 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 92,192 |
| 2025-03-06 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 75,798 |
| 2025-03-05 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 73,350 |
| 2025-03-04 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 220,893 |
| 2025-03-03 | $0.58 | $0.62 | $0.54 | $0.62 | $0.62 | 752,491 |
| 2025-02-28 | $0.54 | $0.61 | $0.46 | $0.56 | $0.56 | 9,744,294 |
| 2025-02-27 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 165,312 |
| 2025-02-26 | $0.62 | $0.67 | $0.59 | $0.59 | $0.59 | 606,938 |
| 2025-02-25 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 304,420 |
| 2025-02-24 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 267,741 |
| 2025-02-21 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 181,416 |
| 2025-02-20 | $0.69 | $0.72 | $0.63 | $0.65 | $0.65 | 327,045 |
| 2025-02-19 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 102,950 |
| 2025-02-18 | $0.73 | $0.73 | $0.58 | $0.72 | $0.72 | 470,179 |
| 2025-02-14 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 234,801 |
| 2025-02-13 | $0.71 | $0.75 | $0.67 | $0.72 | $0.72 | 409,833 |
| 2025-02-12 | $0.67 | $0.73 | $0.66 | $0.71 | $0.71 | 341,018 |
| 2025-02-11 | $0.62 | $0.69 | $0.61 | $0.69 | $0.69 | 645,338 |
| 2025-02-10 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 909,567 |
| 2025-02-07 | $0.95 | $0.97 | $0.64 | $0.64 | $0.64 | 5,647,827 |
| 2025-02-06 | $0.65 | $1.24 | $0.63 | $1.16 | $1.16 | 33,513,781 |
| 2025-02-05 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 95,003 |
| 2025-02-04 | $0.67 | $0.70 | $0.61 | $0.68 | $0.68 | 273,036 |
| 2025-02-03 | $0.68 | $0.75 | $0.66 | $0.68 | $0.68 | 1,462,013 |
| 2025-01-31 | $0.66 | $0.69 | $0.58 | $0.66 | $0.66 | 2,478,857 |
| 2025-01-30 | $0.81 | $0.82 | $0.69 | $0.70 | $0.70 | 382,115 |
| 2025-01-29 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 142,061 |
| 2025-01-28 | $0.84 | $0.89 | $0.81 | $0.86 | $0.86 | 279,490 |
| 2025-01-27 | $0.93 | $0.95 | $0.84 | $0.86 | $0.86 | 468,328 |
| 2025-01-24 | $0.94 | $1.02 | $0.93 | $0.95 | $0.95 | 477,018 |
| 2025-01-23 | $0.89 | $1.05 | $0.86 | $0.98 | $0.98 | 1,031,627 |
| 2025-01-22 | $0.91 | $0.95 | $0.80 | $0.90 | $0.90 | 1,183,770 |
| 2025-01-21 | $0.87 | $1.07 | $0.78 | $0.91 | $0.91 | 2,608,333 |
| 2025-01-17 | $0.89 | $1.12 | $0.84 | $0.90 | $0.90 | 5,665,793 |
| 2025-01-16 | $0.87 | $0.94 | $0.75 | $0.90 | $0.90 | 5,015,983 |
| 2025-01-15 | $1.88 | $1.92 | $0.91 | $0.94 | $0.94 | 202,267,367 |
| 2025-01-14 | $0.58 | $0.63 | $0.52 | $0.54 | $0.54 | 3,349,702 |
| 2025-01-13 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 584,707 |
| 2025-01-10 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 1,044,762 |
| 2025-01-08 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 993,468 |
| 2025-01-07 | $0.58 | $0.70 | $0.55 | $0.66 | $0.66 | 5,038,343 |
| 2025-01-06 | $0.55 | $0.61 | $0.52 | $0.60 | $0.60 | 532,821 |
| 2025-01-03 | $0.55 | $0.70 | $0.53 | $0.58 | $0.58 | 3,454,629 |
| 2025-01-02 | $0.48 | $0.55 | $0.47 | $0.52 | $0.52 | 791,826 |
| 2024-12-31 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 434,450 |
| 2024-12-30 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 360,618 |
| 2024-12-27 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 2,868,166 |
| 2024-12-26 | $0.44 | $0.50 | $0.42 | $0.46 | $0.46 | 395,070 |
| 2024-12-24 | $0.41 | $0.47 | $0.40 | $0.44 | $0.44 | 541,516 |
| 2024-12-23 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 111,604 |
| 2024-12-20 | $0.40 | $0.48 | $0.38 | $0.46 | $0.46 | 534,437 |
| 2024-12-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 356,324 |
| 2024-12-18 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 295,647 |
| 2024-12-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 232,693 |
| 2024-12-16 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 443,604 |
| 2024-12-13 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 367,443 |
| 2024-12-12 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 374,840 |
| 2024-12-11 | $0.49 | $0.53 | $0.47 | $0.49 | $0.49 | 513,528 |
| 2024-12-10 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 336,470 |
| 2024-12-09 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 323,667 |
| 2024-12-06 | $0.56 | $0.58 | $0.49 | $0.53 | $0.53 | 503,168 |
| 2024-12-05 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 1,031,944 |
| 2024-12-04 | $0.60 | $0.64 | $0.53 | $0.59 | $0.59 | 7,569,981 |
| 2024-12-03 | $0.53 | $0.56 | $0.46 | $0.53 | $0.53 | 4,387,639 |
| 2024-12-02 | $0.77 | $0.90 | $0.58 | $0.68 | $0.68 | 82,595,368 |
| 2024-11-29 | $0.39 | $0.55 | $0.39 | $0.48 | $0.48 | 13,854,149 |
| 2024-11-27 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 222,398 |
| 2024-11-26 | $0.47 | $0.49 | $0.40 | $0.41 | $0.41 | 212,776 |
| 2024-11-25 | $0.52 | $0.56 | $0.48 | $0.49 | $0.49 | 179,513 |
| 2024-11-22 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 39,533 |
| 2024-11-21 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 64,160 |
| 2024-11-20 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 119,072 |
| 2024-11-19 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 153,732 |
| 2024-11-18 | $0.61 | $0.64 | $0.53 | $0.55 | $0.55 | 242,966 |
| 2024-11-15 | $0.60 | $0.71 | $0.58 | $0.61 | $0.61 | 190,953 |
| 2024-11-14 | $0.68 | $0.69 | $0.50 | $0.62 | $0.62 | 194,682 |
| 2024-11-13 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 174,881 |
| 2024-11-12 | $0.68 | $0.76 | $0.68 | $0.71 | $0.71 | 287,019 |
| 2024-11-11 | $0.72 | $0.74 | $0.66 | $0.71 | $0.71 | 402,777 |
| 2024-11-08 | $0.76 | $0.78 | $0.69 | $0.69 | $0.69 | 769,590 |
| 2024-11-07 | $0.83 | $0.87 | $0.75 | $0.78 | $0.78 | 1,258,015 |
| 2024-11-06 | $0.94 | $1.64 | $0.84 | $0.85 | $0.85 | 42,499,031 |
| 2024-11-05 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 112,539 |
| 2024-11-04 | $0.82 | $0.89 | $0.78 | $0.88 | $0.88 | 318,597 |
| 2024-11-01 | $0.94 | $0.96 | $0.77 | $0.82 | $0.82 | 571,112 |
| 2024-10-31 | $0.99 | $1.03 | $0.92 | $0.94 | $0.94 | 308,533 |
| 2024-10-30 | $1.11 | $1.14 | $0.95 | $1.01 | $1.01 | 4,165,712 |
| 2024-10-29 | $1.08 | $1.16 | $1.03 | $1.07 | $1.07 | 720,745 |
| 2024-10-28 | $1.16 | $1.19 | $1.05 | $1.09 | $1.09 | 889,486 |
| 2024-10-25 | $1.30 | $1.33 | $1.15 | $1.26 | $1.26 | 23,324,624 |
| 2024-10-24 | $1.25 | $1.27 | $1.00 | $1.05 | $1.05 | 426,612 |
| 2024-10-23 | $1.34 | $1.48 | $1.29 | $1.35 | $1.35 | 1,515,298 |
| 2024-10-22 | $1.39 | $1.40 | $1.24 | $1.35 | $1.35 | 84,875 |
| 2024-10-21 | $1.24 | $1.47 | $1.18 | $1.39 | $1.39 | 76,391 |
| 2024-10-18 | $1.32 | $1.32 | $1.17 | $1.22 | $1.22 | 51,816 |
| 2024-10-17 | $1.20 | $1.32 | $1.11 | $1.28 | $1.28 | 82,270 |
| 2024-10-16 | $1.12 | $1.20 | $1.04 | $1.14 | $1.14 | 26,599 |
| 2024-10-15 | $1.17 | $1.18 | $1.01 | $1.12 | $1.12 | 52,592 |
| 2024-10-14 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 25,166 |
| 2024-10-11 | $1.06 | $1.16 | $0.95 | $1.00 | $1.00 | 383,667 |
| 2024-10-10 | $0.94 | $1.11 | $0.94 | $1.06 | $1.06 | 70,186 |
| 2024-10-09 | $0.92 | $1.05 | $0.90 | $0.93 | $0.93 | 51,924 |
| 2024-10-08 | $0.91 | $0.96 | $0.90 | $0.91 | $0.91 | 8,733 |
| 2024-10-07 | $0.98 | $1.02 | $0.90 | $0.91 | $0.91 | 58,703 |
| 2024-10-04 | $0.90 | $1.05 | $0.90 | $1.02 | $1.02 | 75,870 |
| 2024-10-03 | $0.90 | $0.93 | $0.87 | $0.89 | $0.89 | 11,081 |
| 2024-10-02 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 9,348 |
| 2024-10-01 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 20,125 |
| 2024-09-30 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 8,010 |
| 2024-09-27 | $0.94 | $0.97 | $0.93 | $0.97 | $0.97 | 17,942 |
| 2024-09-26 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 26,182 |
| 2024-09-25 | $0.93 | $1.00 | $0.90 | $0.92 | $0.92 | 56,104 |
| 2024-09-24 | $1.03 | $1.07 | $0.90 | $0.95 | $0.95 | 50,487 |
| 2024-09-23 | $0.99 | $1.07 | $0.99 | $1.02 | $1.02 | 50,740 |
| 2024-09-20 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 19,045 |
| 2024-09-19 | $1.01 | $1.08 | $0.94 | $1.01 | $1.01 | 62,652 |
| 2024-09-18 | $0.99 | $1.07 | $0.91 | $1.01 | $1.01 | 59,967 |
| 2024-09-17 | $1.02 | $1.07 | $0.97 | $1.02 | $1.02 | 16,883 |
| 2024-09-16 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 19,592 |
| 2024-09-13 | $0.97 | $1.05 | $0.94 | $1.03 | $1.03 | 16,449 |
| 2024-09-12 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 30,941 |
| 2024-09-11 | $0.90 | $1.00 | $0.89 | $1.00 | $1.00 | 38,976 |
| 2024-09-10 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 13,266 |
| 2024-09-09 | $0.94 | $0.97 | $0.86 | $0.91 | $0.91 | 53,166 |
| 2024-09-06 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 72,273 |
| 2024-09-05 | $1.00 | $1.08 | $0.94 | $1.00 | $1.00 | 642,822 |
| 2024-09-04 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 8,202 |
| 2024-09-03 | $1.25 | $1.26 | $1.16 | $1.22 | $1.22 | 33,435 |
| 2024-08-30 | $1.24 | $1.29 | $1.20 | $1.27 | $1.27 | 28,114 |
| 2024-08-29 | $1.12 | $1.22 | $1.12 | $1.13 | $1.13 | 27,836 |
| 2024-08-28 | $1.35 | $1.35 | $1.06 | $1.12 | $1.12 | 56,635 |
| 2024-08-27 | $1.31 | $1.40 | $1.27 | $1.29 | $1.29 | 72,988 |
| 2024-08-26 | $1.17 | $1.36 | $1.12 | $1.35 | $1.35 | 74,508 |
| 2024-08-23 | $1.08 | $1.18 | $1.05 | $1.10 | $1.10 | 33,920 |
| 2024-08-22 | $1.05 | $1.11 | $1.00 | $1.05 | $1.05 | 38,858 |
| 2024-08-21 | $0.99 | $1.10 | $0.96 | $1.03 | $1.03 | 74,942 |
| 2024-08-20 | $1.06 | $1.06 | $0.97 | $1.01 | $1.01 | 33,269 |
| 2024-08-19 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 19,189 |
| 2024-08-16 | $1.00 | $1.07 | $0.99 | $0.99 | $0.99 | 52,502 |
| 2024-08-15 | $1.03 | $1.17 | $1.00 | $1.00 | $1.00 | 31,208 |
| 2024-08-14 | $1.22 | $1.29 | $1.01 | $1.09 | $1.09 | 151,025 |
| 2024-08-13 | $1.17 | $1.21 | $1.14 | $1.15 | $1.15 | 19,619 |
| 2024-08-12 | $1.00 | $1.25 | $1.00 | $1.20 | $1.20 | 97,002 |
| 2024-08-09 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 28,656 |
| 2024-08-08 | $1.00 | $1.04 | $0.91 | $1.01 | $1.01 | 58,125 |
| 2024-08-07 | $1.43 | $1.44 | $0.95 | $1.00 | $1.00 | 214,083 |
| 2024-08-06 | $1.46 | $1.53 | $1.42 | $1.43 | $1.43 | 24,333 |
| 2024-08-05 | $1.55 | $1.55 | $1.37 | $1.44 | $1.44 | 39,841 |
| 2024-08-02 | $1.70 | $1.70 | $1.45 | $1.52 | $1.52 | 72,236 |
| 2024-08-01 | $2.13 | $2.13 | $1.66 | $1.71 | $1.71 | 126,366 |
| 2024-07-31 | $2.18 | $2.34 | $2.03 | $2.08 | $2.08 | 44,125 |
| 2024-07-30 | $2.35 | $2.41 | $2.15 | $2.25 | $2.25 | 42,086 |
| 2024-07-29 | $2.40 | $2.54 | $2.29 | $2.34 | $2.34 | 74,820 |
| 2024-07-26 | $2.32 | $2.54 | $2.21 | $2.40 | $2.40 | 200,281 |
| 2024-07-25 | $2.08 | $2.57 | $2.08 | $2.28 | $2.28 | 234,362 |
| 2024-07-24 | $2.20 | $2.24 | $2.06 | $2.08 | $2.08 | 33,277 |
| 2024-07-23 | $2.26 | $2.26 | $2.10 | $2.19 | $2.19 | 27,892 |
| 2024-07-22 | $2.22 | $2.37 | $2.18 | $2.21 | $2.21 | 33,459 |
| 2024-07-19 | $2.20 | $2.30 | $2.13 | $2.26 | $2.26 | 20,299 |
| 2024-07-18 | $2.27 | $2.36 | $2.12 | $2.23 | $2.23 | 16,895 |
| 2024-07-17 | $2.31 | $2.35 | $2.25 | $2.27 | $2.27 | 13,021 |
| 2024-07-16 | $2.31 | $2.37 | $2.27 | $2.37 | $2.37 | 13,260 |
| 2024-07-15 | $2.32 | $2.56 | $2.27 | $2.38 | $2.38 | 66,393 |
| 2024-07-12 | $2.40 | $2.45 | $2.34 | $2.37 | $2.37 | 31,003 |
| 2024-07-11 | $2.25 | $2.64 | $2.25 | $2.40 | $2.40 | 194,028 |
| 2024-07-10 | $2.36 | $2.38 | $2.25 | $2.25 | $2.25 | 23,434 |
| 2024-07-09 | $2.42 | $2.60 | $2.31 | $2.37 | $2.37 | 25,042 |
| 2024-07-08 | $2.51 | $2.95 | $2.43 | $2.48 | $2.48 | 47,578 |
| 2024-07-05 | $2.55 | $2.63 | $2.51 | $2.51 | $2.51 | 14,582 |
| 2024-07-03 | $2.59 | $2.65 | $2.55 | $2.60 | $2.60 | 7,769 |
| 2024-07-02 | $2.57 | $2.69 | $2.57 | $2.61 | $2.61 | 19,674 |
| 2024-07-01 | $2.79 | $2.93 | $2.61 | $2.71 | $2.71 | 33,570 |
| 2024-06-28 | $3.10 | $3.29 | $2.87 | $2.87 | $2.87 | 34,933 |
| 2024-06-27 | $3.05 | $3.75 | $2.85 | $3.21 | $3.21 | 209,870 |
| 2024-06-26 | $2.96 | $3.12 | $2.73 | $3.05 | $3.05 | 78,742 |
| 2024-06-25 | $2.49 | $3.04 | $2.49 | $2.90 | $2.90 | 226,379 |
| 2024-06-24 | $2.66 | $2.72 | $2.49 | $2.54 | $2.54 | 29,508 |
| 2024-06-21 | $2.77 | $2.79 | $2.71 | $2.75 | $2.75 | 9,745 |
| 2024-06-20 | $3.03 | $3.03 | $2.75 | $2.79 | $2.79 | 17,366 |
| 2024-06-18 | $2.98 | $3.09 | $2.89 | $3.03 | $3.03 | 11,585 |
| 2024-06-17 | $2.87 | $3.22 | $2.86 | $2.98 | $2.98 | 59,448 |
| 2024-06-14 | $2.83 | $2.95 | $2.79 | $2.93 | $2.93 | 31,437 |
| 2024-06-13 | $2.84 | $2.92 | $2.77 | $2.89 | $2.89 | 15,811 |
| 2024-06-12 | $3.10 | $3.11 | $2.80 | $2.90 | $2.90 | 24,869 |
| 2024-06-11 | $3.04 | $3.17 | $3.04 | $3.10 | $3.10 | 11,364 |
| 2024-06-10 | $3.18 | $3.25 | $3.06 | $3.10 | $3.10 | 11,388 |
| 2024-06-07 | $3.34 | $3.34 | $3.15 | $3.25 | $3.25 | 23,418 |
| 2024-06-06 | $3.33 | $3.50 | $3.19 | $3.34 | $3.34 | 159,295 |
| 2024-06-05 | $3.29 | $3.56 | $3.21 | $3.40 | $3.40 | 133,912 |
| 2024-06-04 | $3.62 | $3.68 | $3.25 | $3.34 | $3.34 | 485,082 |
| 2024-06-03 | $3.83 | $3.93 | $3.31 | $3.47 | $3.47 | 102,851 |
| 2024-05-31 | $3.98 | $4.10 | $3.83 | $3.83 | $3.83 | 24,381 |
| 2024-05-30 | $3.99 | $4.15 | $3.91 | $4.10 | $4.10 | 13,776 |
| 2024-05-29 | $4.15 | $4.22 | $4.01 | $4.07 | $4.07 | 59,261 |
| 2024-05-28 | $4.41 | $4.50 | $4.02 | $4.23 | $4.23 | 81,470 |
| 2024-05-24 | $4.46 | $4.80 | $4.44 | $4.63 | $4.63 | 83,840 |
| 2024-05-23 | $4.70 | $4.82 | $4.36 | $4.40 | $4.40 | 77,008 |
| 2024-05-22 | $4.77 | $5.10 | $4.74 | $4.85 | $4.85 | 48,023 |
| 2024-05-21 | $5.06 | $5.12 | $4.61 | $4.87 | $4.87 | 159,578 |
| 2024-05-20 | $5.10 | $5.55 | $4.95 | $5.27 | $5.27 | 191,728 |
| 2024-05-17 | $4.01 | $5.90 | $3.97 | $5.07 | $5.07 | 2,024,060 |
| 2024-05-16 | $3.80 | $3.98 | $3.68 | $3.71 | $3.71 | 137,676 |
| 2024-05-15 | $3.79 | $3.92 | $3.66 | $3.88 | $3.88 | 146,388 |
| 2024-05-14 | $4.46 | $4.49 | $3.67 | $3.76 | $3.76 | 295,495 |
| 2024-05-13 | $4.94 | $5.03 | $4.44 | $4.66 | $4.66 | 304,621 |
| 2024-05-10 | $4.95 | $5.90 | $4.80 | $5.01 | $5.01 | 4,981,259 |
| 2024-05-09 | $5.25 | $5.40 | $4.41 | $4.57 | $4.57 | 793,908 |
| 2024-05-08 | $4.66 | $5.36 | $4.57 | $5.28 | $5.28 | 695,031 |
| 2024-05-07 | $4.42 | $5.12 | $4.32 | $4.82 | $4.82 | 729,392 |
| 2024-05-06 | $4.27 | $5.38 | $3.85 | $4.85 | $4.85 | 2,862,309 |
| 2024-05-03 | $3.88 | $9.30 | $3.72 | $5.54 | $5.54 | 91,822,053 |
| 2024-05-02 | $2.80 | $3.95 | $2.58 | $2.93 | $2.93 | 16,376,396 |
| 2024-05-01 | $0.11 | $0.12 | $0.10 | $0.11 | $2.20 | 94,174 |
| 2024-04-30 | $0.13 | $0.13 | $0.11 | $0.12 | $2.30 | 123,701 |
| 2024-04-29 | $0.14 | $0.15 | $0.13 | $0.14 | $2.82 | 94,589 |
| 2024-04-26 | $0.20 | $0.20 | $0.14 | $0.15 | $2.95 | 419,518 |
| 2024-04-25 | $0.19 | $0.32 | $0.19 | $0.22 | $4.38 | 6,845,415 |
| 2024-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $2.88 | 7,956 |
| 2024-04-23 | $0.16 | $0.16 | $0.14 | $0.15 | $2.95 | 23,851 |
| 2024-04-22 | $0.16 | $0.16 | $0.14 | $0.15 | $3.01 | 7,734 |
| 2024-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,114 |
| 2024-04-18 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 155,105 |
| 2024-04-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 324,279 |
| 2024-04-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 81,783 |
| 2024-04-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 196,020 |
| 2024-04-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 102,736 |
| 2024-04-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 154,393 |
| 2024-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 81,509 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,105 |
| 2024-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,004 |
| 2024-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 69,825 |
| 2024-04-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 76,996 |
| 2024-04-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 323,604 |
| 2024-04-02 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 311,596 |
| 2024-04-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 110,124 |
| 2024-03-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 147,529 |
| 2024-03-27 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 358,987 |
| 2024-03-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 332,799 |
| 2024-03-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 126,933 |
| 2024-03-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 81,716 |
| 2024-03-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 575,840 |
| 2024-03-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 407,864 |
| 2024-03-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 244,232 |
| 2024-03-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 161,312 |
| 2024-03-15 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 319,200 |
| 2024-03-14 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 526,945 |
| 2024-03-13 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 587,711 |
| 2024-03-12 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 712,090 |
| 2024-03-11 | $0.27 | $0.31 | $0.25 | $0.26 | $0.26 | 2,013,429 |
| 2024-03-08 | $0.32 | $0.49 | $0.28 | $0.28 | $0.28 | 31,876,379 |
| 2024-03-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 59,272 |
| 2024-03-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 93,326 |
| 2024-03-05 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 91,845 |
| 2024-03-04 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 253,728 |
| 2024-03-01 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 147,702 |
| 2024-02-29 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 128,575 |
| 2024-02-28 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 75,599 |
| 2024-02-27 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 118,135 |
| 2024-02-26 | $0.33 | $0.40 | $0.31 | $0.34 | $0.34 | 295,613 |
| 2024-02-23 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 156,101 |
| 2024-02-22 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 76,088 |
| 2024-02-21 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 130,800 |
| 2024-02-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 98,732 |
| 2024-02-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 90,203 |
| 2024-02-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 52,638 |
| 2024-02-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 39,547 |
| 2024-02-13 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 93,692 |
| 2024-02-12 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 110,131 |
| 2024-02-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 88,791 |
| 2024-02-08 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 104,594 |
| 2024-02-07 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 404,292 |
| 2024-02-06 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 78,985 |
| 2024-02-05 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 143,144 |
| 2024-02-02 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 33,725 |
| 2024-02-01 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 47,627 |
| 2024-01-31 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 59,959 |
| 2024-01-30 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 17,648 |
| 2024-01-29 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 124,363 |
| 2024-01-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 106,149 |
| 2024-01-25 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 86,797 |
| 2024-01-24 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 153,808 |
| 2024-01-23 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 106,469 |
| 2024-01-22 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 690,880 |
| 2024-01-19 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 49,583 |
| 2024-01-18 | $0.44 | $0.46 | $0.39 | $0.39 | $0.39 | 146,012 |
| 2024-01-17 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 235,718 |
| 2024-01-16 | $0.43 | $0.50 | $0.40 | $0.49 | $0.49 | 1,129,461 |
| 2024-01-12 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 144,627 |
| 2024-01-11 | $0.48 | $0.52 | $0.43 | $0.47 | $0.47 | 1,103,399 |
| 2024-01-10 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 36,017 |
| 2024-01-09 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 50,866 |
| 2024-01-08 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 72,002 |
| 2024-01-05 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 960,453 |
| 2024-01-04 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 42,166 |
| 2024-01-03 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 70,776 |
| 2024-01-02 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 70,391 |
| 2023-12-29 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 90,323 |
| 2023-12-28 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 135,902 |
| 2023-12-27 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 119,639 |
| 2023-12-26 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 186,236 |
| 2023-12-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 83,527 |
| 2023-12-21 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 84,243 |
| 2023-12-20 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 91,877 |
| 2023-12-19 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 398,245 |
| 2023-12-18 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 739,666 |
| 2023-12-15 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 105,879 |
| 2023-12-14 | $0.49 | $0.53 | $0.46 | $0.53 | $0.53 | 291,556 |
| 2023-12-13 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 53,691 |
| 2023-12-12 | $0.47 | $0.52 | $0.43 | $0.48 | $0.48 | 216,772 |
| 2023-12-11 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 142,523 |
| 2023-12-08 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 2,103,634 |
| 2023-12-07 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 193,617 |
| 2023-12-06 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 139,465 |
| 2023-12-05 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 103,300 |
| 2023-12-04 | $0.57 | $0.72 | $0.54 | $0.55 | $0.55 | 455,942 |
| 2023-12-01 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 199,004 |
| 2023-11-30 | $0.64 | $0.65 | $0.55 | $0.57 | $0.57 | 496,793 |
| 2023-11-29 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 516,043 |
| 2023-11-28 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 698,807 |
| 2023-11-27 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 486,858 |
| 2023-11-24 | $0.72 | $0.77 | $0.70 | $0.72 | $0.72 | 786,520 |
| 2023-11-22 | $0.78 | $0.82 | $0.70 | $0.76 | $0.76 | 904,973 |
| 2023-11-21 | $0.83 | $1.01 | $0.76 | $0.80 | $0.80 | 8,193,544 |
| 2023-11-20 | $0.69 | $0.89 | $0.66 | $0.85 | $0.85 | 4,249,400 |
| 2023-11-17 | $0.86 | $0.95 | $0.60 | $0.78 | $0.78 | 27,201,818 |
| 2023-11-16 | $0.40 | $1.35 | $0.36 | $0.73 | $0.73 | 41,329,833 |
| 2023-11-15 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 32,165 |
| 2023-11-14 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 78,635 |
| 2023-11-13 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 47,929 |
| 2023-11-10 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 156,411 |
| 2023-11-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 32,502 |
| 2023-11-08 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 38,579 |
| 2023-11-07 | $0.42 | $0.46 | $0.39 | $0.45 | $0.45 | 27,742 |
| 2023-11-06 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 80,314 |
| 2023-11-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 21,090 |
| 2023-11-02 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 109,884 |
| 2023-11-01 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 20,304 |
| 2023-10-31 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 60,330 |
| 2023-10-30 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 178,840 |
| 2023-10-27 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 76,101 |
| 2023-10-26 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 36,768 |
| 2023-10-25 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 30,647 |
| 2023-10-24 | $0.38 | $0.42 | $0.34 | $0.40 | $0.40 | 114,566 |
| 2023-10-23 | $0.43 | $0.45 | $0.32 | $0.40 | $0.40 | 265,858 |
| 2023-10-20 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 41,168 |
| 2023-10-19 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 14,901 |
| 2023-10-18 | $0.48 | $0.50 | $0.42 | $0.46 | $0.46 | 95,934 |
| 2023-10-17 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 67,793 |
| 2023-10-16 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 108,596 |
| 2023-10-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 31,577 |
| 2023-10-12 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 107,221 |
| 2023-10-11 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 66,320 |
| 2023-10-10 | $0.53 | $0.61 | $0.53 | $0.59 | $0.59 | 256,197 |
| 2023-10-09 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 44,338 |
| 2023-10-06 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 169,664 |
| 2023-10-05 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 134,908 |
| 2023-10-04 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 205,087 |
| 2023-10-03 | $0.53 | $0.56 | $0.43 | $0.47 | $0.47 | 237,156 |
| 2023-10-02 | $0.55 | $0.60 | $0.52 | $0.54 | $0.54 | 155,926 |
| 2023-09-29 | $0.60 | $0.61 | $0.50 | $0.60 | $0.60 | 321,508 |
| 2023-09-28 | $0.53 | $0.63 | $0.47 | $0.60 | $0.60 | 793,808 |
| 2023-09-27 | $0.90 | $0.97 | $0.86 | $0.96 | $0.45 | 500,111 |
| 2023-09-26 | $1.00 | $1.05 | $0.90 | $0.93 | $0.44 | 977,340 |
| 2023-09-25 | $1.16 | $1.28 | $1.08 | $1.10 | $0.52 | 1,852,913 |
| 2023-09-22 | $1.78 | $1.97 | $1.35 | $1.41 | $1.41 | 1,544,987 |
| 2023-09-21 | $1.65 | $2.18 | $1.61 | $1.81 | $1.81 | 8,281,580 |
| 2023-09-20 | $1.49 | $1.60 | $1.46 | $1.58 | $1.58 | 38,122 |
| 2023-09-19 | $1.42 | $1.59 | $1.31 | $1.49 | $1.49 | 124,571 |
| 2023-09-18 | $1.53 | $1.53 | $1.39 | $1.39 | $1.39 | 9,581 |
| 2023-09-15 | $1.27 | $1.55 | $1.23 | $1.52 | $1.52 | 75,791 |
| 2023-09-14 | $1.29 | $1.39 | $1.29 | $1.30 | $1.30 | 14,719 |
| 2023-09-13 | $1.44 | $1.44 | $1.30 | $1.32 | $1.32 | 26,970 |
| 2023-09-12 | $1.48 | $1.48 | $1.39 | $1.40 | $1.40 | 30,823 |
| 2023-09-11 | $1.60 | $1.60 | $1.35 | $1.52 | $1.52 | 43,074 |
| 2023-09-08 | $1.51 | $1.74 | $1.50 | $1.58 | $1.58 | 243,513 |
| 2023-09-07 | $1.44 | $1.50 | $1.37 | $1.50 | $1.50 | 44,386 |
| 2023-09-06 | $1.37 | $1.46 | $1.37 | $1.45 | $1.45 | 39,693 |
| 2023-09-05 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 16,568 |
| 2023-09-01 | $1.35 | $1.40 | $1.34 | $1.35 | $1.35 | 26,520 |
| 2023-08-31 | $1.30 | $1.46 | $1.30 | $1.33 | $1.33 | 96,497 |
| 2023-08-30 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 15,786 |
| 2023-08-29 | $1.26 | $1.30 | $1.22 | $1.25 | $1.25 | 38,332 |
| 2023-08-28 | $1.26 | $1.28 | $1.20 | $1.25 | $1.25 | 33,180 |
| 2023-08-25 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 7,132 |
| 2023-08-24 | $1.19 | $1.28 | $1.15 | $1.25 | $1.25 | 46,891 |
| 2023-08-23 | $1.25 | $1.31 | $1.17 | $1.28 | $1.28 | 16,700 |
| 2023-08-22 | $1.32 | $1.34 | $1.22 | $1.23 | $1.23 | 24,882 |
| 2023-08-21 | $1.15 | $1.36 | $1.15 | $1.27 | $1.27 | 186,912 |
| 2023-08-18 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 37,685 |
| 2023-08-17 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 13,933 |
| 2023-08-16 | $1.12 | $1.16 | $1.09 | $1.10 | $1.10 | 83,742 |
| 2023-08-15 | $1.08 | $1.17 | $1.08 | $1.11 | $1.11 | 40,184 |
| 2023-08-14 | $1.18 | $1.18 | $1.09 | $1.13 | $1.13 | 24,338 |
| 2023-08-11 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 29,518 |
| 2023-08-10 | $1.20 | $1.20 | $1.09 | $1.15 | $1.15 | 17,957 |
| 2023-08-09 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 25,740 |
| 2023-08-08 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 36,871 |
| 2023-08-07 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 15,352 |
| 2023-08-04 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 19,987 |
| 2023-08-03 | $1.15 | $1.22 | $1.11 | $1.14 | $1.14 | 24,226 |
| 2023-08-02 | $1.20 | $1.46 | $1.13 | $1.18 | $1.18 | 159,498 |
| 2023-08-01 | $1.22 | $1.29 | $1.20 | $1.20 | $1.20 | 16,988 |
| 2023-07-31 | $1.23 | $1.29 | $1.20 | $1.26 | $1.26 | 16,765 |
| 2023-07-28 | $1.13 | $1.20 | $1.12 | $1.19 | $1.19 | 14,678 |
| 2023-07-27 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 15,013 |
| 2023-07-26 | $1.21 | $1.27 | $1.05 | $1.15 | $1.15 | 75,514 |
| 2023-07-25 | $1.18 | $1.26 | $1.17 | $1.24 | $1.24 | 21,887 |
| 2023-07-24 | $1.26 | $1.30 | $1.17 | $1.21 | $1.21 | 62,801 |
| 2023-07-21 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 22,967 |
| 2023-07-20 | $1.33 | $1.36 | $1.25 | $1.35 | $1.35 | 31,024 |
| 2023-07-19 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 30,046 |
| 2023-07-18 | $1.34 | $1.35 | $1.23 | $1.27 | $1.27 | 76,753 |
| 2023-07-17 | $1.22 | $1.36 | $1.21 | $1.32 | $1.32 | 89,351 |
| 2023-07-14 | $1.20 | $1.22 | $1.16 | $1.21 | $1.21 | 29,507 |
| 2023-07-13 | $1.20 | $1.24 | $1.12 | $1.22 | $1.22 | 57,542 |
| 2023-07-12 | $1.10 | $1.22 | $1.07 | $1.19 | $1.19 | 161,531 |
| 2023-07-11 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 46,173 |
| 2023-07-10 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 20,306 |
| 2023-07-07 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 26,116 |
| 2023-07-06 | $0.96 | $1.03 | $0.93 | $1.02 | $1.02 | 37,514 |
| 2023-07-05 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 19,829 |
| 2023-07-03 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 4,931 |
| 2023-06-30 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 13,386 |
| 2023-06-29 | $0.86 | $0.99 | $0.86 | $0.95 | $0.95 | 29,789 |
| 2023-06-28 | $0.88 | $0.95 | $0.86 | $0.86 | $0.86 | 7,810 |
| 2023-06-27 | $0.94 | $0.95 | $0.87 | $0.90 | $0.90 | 36,998 |
| 2023-06-26 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 14,523 |
| 2023-06-23 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 32,530 |
| 2023-06-22 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 10,165 |
| 2023-06-21 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 38,574 |
| 2023-06-20 | $0.97 | $1.05 | $0.92 | $0.97 | $0.97 | 59,121 |
| 2023-06-16 | $0.98 | $1.05 | $0.96 | $0.98 | $0.98 | 70,370 |
| 2023-06-15 | $0.97 | $1.04 | $0.90 | $1.04 | $1.04 | 837,329 |
| 2023-06-14 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 16,091 |
| 2023-06-13 | $0.87 | $0.95 | $0.87 | $0.89 | $0.89 | 34,450 |
| 2023-06-12 | $0.94 | $0.95 | $0.85 | $0.94 | $0.94 | 24,328 |
| 2023-06-09 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 45,830 |
| 2023-06-08 | $0.91 | $0.93 | $0.85 | $0.87 | $0.87 | 50,902 |
| 2023-06-07 | $0.77 | $0.94 | $0.77 | $0.90 | $0.90 | 153,966 |
| 2023-06-06 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 30,207 |
| 2023-06-05 | $0.77 | $0.81 | $0.74 | $0.75 | $0.75 | 38,957 |
| 2023-06-02 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 13,652 |
| 2023-06-01 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 31,187 |
| 2023-05-31 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 11,904 |
| 2023-05-30 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 40,378 |
| 2023-05-26 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 10,498 |
| 2023-05-25 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 7,869 |
| 2023-05-24 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 10,580 |
| 2023-05-23 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 9,049 |
| 2023-05-22 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 16,831 |
| 2023-05-19 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 17,816 |
| 2023-05-18 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 41,882 |
| 2023-05-17 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 13,069 |
| 2023-05-16 | $0.90 | $0.90 | $0.78 | $0.87 | $0.87 | 42,124 |
| 2023-05-15 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 12,079 |
| 2023-05-12 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | 24,534 |
| 2023-05-11 | $0.83 | $0.90 | $0.81 | $0.89 | $0.89 | 47,337 |
| 2023-05-10 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 17,464 |
| 2023-05-09 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 50,582 |
| 2023-05-08 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 14,116 |
| 2023-05-05 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 14,530 |
| 2023-05-04 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 10,752 |
| 2023-05-03 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 9,506 |
| 2023-05-02 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 36,972 |
| 2023-05-01 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 20,029 |
| 2023-04-28 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 13,961 |
| 2023-04-27 | $0.88 | $0.93 | $0.86 | $0.93 | $0.93 | 4,771 |
| 2023-04-26 | $0.87 | $0.91 | $0.85 | $0.88 | $0.88 | 19,932 |
| 2023-04-25 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 40,919 |
| 2023-04-24 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 28,121 |
| 2023-04-21 | $0.93 | $0.95 | $0.89 | $0.92 | $0.92 | 7,711 |
| 2023-04-20 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 21,483 |
| 2023-04-19 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 34,096 |
| 2023-04-18 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 64,698 |
| 2023-04-17 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 2,949 |
| 2023-04-14 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 22,103 |
| 2023-04-13 | $0.89 | $0.94 | $0.87 | $0.92 | $0.92 | 24,775 |
| 2023-04-12 | $0.92 | $0.95 | $0.87 | $0.90 | $0.90 | 29,226 |
| 2023-04-11 | $0.90 | $1.01 | $0.87 | $0.92 | $0.92 | 53,414 |
| 2023-04-10 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 41,878 |
| 2023-04-06 | $0.99 | $1.02 | $0.93 | $0.95 | $0.95 | 79,511 |
| 2023-04-05 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 45,493 |
| 2023-04-04 | $1.00 | $1.03 | $0.96 | $1.01 | $1.01 | 56,161 |
| 2023-04-03 | $1.03 | $1.07 | $0.92 | $1.03 | $1.03 | 293,896 |
| 2023-03-31 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 426,023 |
| 2023-03-30 | $1.00 | $1.10 | $0.88 | $1.05 | $1.05 | 8,742,751 |
| 2023-03-29 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 1,775,046 |
| 2023-03-28 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 9,490 |
| 2023-03-27 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 27,831 |
| 2023-03-24 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 15,291 |
| 2023-03-23 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 17,508 |
| 2023-03-22 | $0.78 | $0.86 | $0.78 | $0.79 | $0.79 | 27,737 |
| 2023-03-21 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 12,811 |
| 2023-03-20 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 42,376 |
| 2023-03-17 | $0.87 | $0.89 | $0.80 | $0.82 | $0.82 | 58,891 |
| 2023-03-16 | $0.86 | $0.95 | $0.85 | $0.90 | $0.90 | 31,726 |
| 2023-03-15 | $0.86 | $0.95 | $0.86 | $0.87 | $0.87 | 20,023 |
| 2023-03-14 | $0.87 | $0.94 | $0.87 | $0.88 | $0.88 | 27,555 |
| 2023-03-13 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 41,470 |
| 2023-03-10 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 39,799 |
| 2023-03-09 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 49,422 |
| 2023-03-08 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 51,332 |
| 2023-03-07 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 33,314 |
| 2023-03-06 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 34,257 |
| 2023-03-03 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 15,379 |
| 2023-03-02 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 6,872 |
| 2023-03-01 | $1.07 | $1.13 | $1.06 | $1.07 | $1.07 | 77,028 |
| 2023-02-28 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 17,711 |
| 2023-02-27 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 16,027 |
| 2023-02-24 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 21,415 |
| 2023-02-23 | $1.13 | $1.16 | $1.10 | $1.11 | $1.11 | 26,542 |
| 2023-02-22 | $1.12 | $1.18 | $1.12 | $1.13 | $1.13 | 50,805 |
| 2023-02-21 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 69,336 |
| 2023-02-17 | $1.14 | $1.14 | $1.02 | $1.04 | $1.04 | 129,465 |
| 2023-02-16 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 50,197 |
| 2023-02-15 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 61,283 |
| 2023-02-14 | $1.23 | $1.26 | $1.18 | $1.18 | $1.18 | 46,088 |
| 2023-02-13 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 26,070 |
| 2023-02-10 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 18,956 |
| 2023-02-09 | $1.33 | $1.34 | $1.25 | $1.27 | $1.27 | 85,113 |
| 2023-02-08 | $1.53 | $1.53 | $1.28 | $1.31 | $1.31 | 202,253 |
| 2023-02-07 | $1.60 | $1.63 | $1.52 | $1.52 | $1.52 | 10,136 |
| 2023-02-06 | $1.63 | $1.66 | $1.62 | $1.63 | $1.63 | 12,917 |
| 2023-02-03 | $1.68 | $1.69 | $1.63 | $1.65 | $1.65 | 6,900 |
| 2023-02-02 | $1.61 | $1.65 | $1.54 | $1.65 | $1.65 | 31,096 |
| 2023-02-01 | $1.56 | $1.60 | $1.54 | $1.58 | $1.58 | 18,208 |
| 2023-01-31 | $1.55 | $1.60 | $1.52 | $1.60 | $1.60 | 8,048 |
| 2023-01-30 | $1.54 | $1.57 | $1.51 | $1.51 | $1.51 | 14,240 |
| 2023-01-27 | $1.60 | $1.60 | $1.48 | $1.56 | $1.56 | 20,995 |
| 2023-01-26 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 11,653 |
| 2023-01-25 | $1.85 | $1.85 | $1.60 | $1.66 | $1.66 | 84,865 |
| 2023-01-24 | $1.81 | $1.86 | $1.79 | $1.84 | $1.84 | 51,303 |
| 2023-01-23 | $1.64 | $1.81 | $1.63 | $1.81 | $1.81 | 21,320 |
| 2023-01-20 | $1.49 | $1.63 | $1.48 | $1.61 | $1.61 | 36,473 |
| 2023-01-19 | $1.34 | $1.54 | $1.27 | $1.45 | $1.45 | 83,442 |
| 2023-01-18 | $1.63 | $1.63 | $1.36 | $1.37 | $1.37 | 31,388 |
| 2023-01-17 | $1.60 | $1.61 | $1.47 | $1.55 | $1.55 | 22,440 |
| 2023-01-13 | $1.57 | $1.61 | $1.50 | $1.56 | $1.56 | 12,683 |
| 2023-01-12 | $1.65 | $1.65 | $1.47 | $1.53 | $1.53 | 27,143 |
| 2023-01-11 | $1.61 | $1.66 | $1.55 | $1.60 | $1.60 | 8,906 |
| 2023-01-10 | $1.65 | $1.75 | $1.56 | $1.64 | $1.64 | 15,432 |
| 2023-01-09 | $1.75 | $1.83 | $1.65 | $1.68 | $1.68 | 44,196 |
| 2023-01-06 | $1.70 | $1.78 | $1.59 | $1.69 | $1.69 | 63,746 |
| 2023-01-05 | $1.64 | $1.66 | $1.57 | $1.66 | $1.66 | 31,706 |
| 2023-01-04 | $1.44 | $1.64 | $1.40 | $1.63 | $1.63 | 114,042 |
| 2023-01-03 | $1.33 | $1.48 | $1.30 | $1.42 | $1.42 | 63,255 |
| 2022-12-30 | $1.22 | $1.37 | $1.17 | $1.37 | $1.37 | 42,968 |
| 2022-12-29 | $1.13 | $1.29 | $1.13 | $1.28 | $1.28 | 59,598 |
| 2022-12-28 | $1.06 | $1.23 | $1.05 | $1.17 | $1.17 | 165,204 |
| 2022-12-27 | $1.15 | $1.30 | $1.08 | $1.08 | $1.08 | 112,710 |
| 2022-12-23 | $1.27 | $1.27 | $1.15 | $1.16 | $1.16 | 38,993 |
| 2022-12-22 | $1.14 | $1.35 | $1.14 | $1.20 | $1.20 | 79,145 |
| 2022-12-21 | $1.27 | $1.29 | $1.18 | $1.18 | $1.18 | 73,102 |
| 2022-12-20 | $1.20 | $1.26 | $1.17 | $1.24 | $1.24 | 73,834 |
| 2022-12-19 | $1.21 | $1.25 | $1.15 | $1.22 | $1.22 | 203,451 |
| 2022-12-16 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 60,958 |
| 2022-12-15 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 44,356 |
| 2022-12-14 | $1.23 | $1.30 | $1.22 | $1.24 | $1.24 | 50,752 |
| 2022-12-13 | $1.32 | $1.40 | $1.24 | $1.25 | $1.25 | 94,640 |
| 2022-12-12 | $1.25 | $1.30 | $1.20 | $1.26 | $1.26 | 80,403 |
| 2022-12-09 | $1.23 | $1.30 | $1.20 | $1.22 | $1.22 | 56,731 |
| 2022-12-08 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 83,458 |
| 2022-12-07 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 36,373 |
| 2022-12-06 | $1.25 | $1.32 | $1.24 | $1.25 | $1.25 | 29,908 |
| 2022-12-05 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 29,524 |
| 2022-12-02 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 42,747 |
| 2022-12-01 | $1.31 | $1.32 | $1.21 | $1.22 | $1.22 | 33,139 |
| 2022-11-30 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 11,421 |
| 2022-11-29 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 8,545 |
| 2022-11-28 | $1.33 | $1.38 | $1.24 | $1.26 | $1.26 | 113,023 |
| 2022-11-25 | $1.30 | $1.40 | $1.30 | $1.34 | $1.34 | 28,388 |
| 2022-11-23 | $1.49 | $1.55 | $1.26 | $1.37 | $1.37 | 95,609 |
| 2022-11-22 | $1.29 | $1.49 | $1.29 | $1.48 | $1.48 | 81,546 |
| 2022-11-21 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 12,823 |
| 2022-11-18 | $1.30 | $1.34 | $1.24 | $1.30 | $1.30 | 24,678 |
| 2022-11-17 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 63,719 |
| 2022-11-16 | $1.22 | $1.26 | $1.17 | $1.22 | $1.22 | 33,627 |
| 2022-11-15 | $1.31 | $1.32 | $1.17 | $1.17 | $1.17 | 160,828 |
| 2022-11-14 | $1.29 | $1.36 | $1.27 | $1.35 | $1.35 | 76,076 |
| 2022-11-11 | $1.33 | $1.37 | $1.32 | $1.32 | $1.32 | 19,221 |
| 2022-11-10 | $1.41 | $1.45 | $1.30 | $1.30 | $1.30 | 79,441 |
| 2022-11-09 | $1.49 | $1.56 | $1.31 | $1.34 | $1.34 | 47,659 |
| 2022-11-08 | $1.57 | $1.61 | $1.48 | $1.49 | $1.49 | 59,783 |
| 2022-11-07 | $1.67 | $1.70 | $1.56 | $1.60 | $1.60 | 67,792 |
| 2022-11-04 | $1.58 | $1.65 | $1.55 | $1.63 | $1.63 | 19,981 |
| 2022-11-03 | $1.56 | $1.65 | $1.50 | $1.61 | $1.61 | 31,089 |
| 2022-11-02 | $1.62 | $1.68 | $1.60 | $1.60 | $1.60 | 8,586 |
| 2022-11-01 | $1.60 | $1.63 | $1.55 | $1.63 | $1.63 | 17,094 |
| 2022-10-31 | $1.67 | $1.74 | $1.59 | $1.62 | $1.62 | 123,205 |
| 2022-10-28 | $1.62 | $1.74 | $1.61 | $1.70 | $1.70 | 21,361 |
| 2022-10-27 | $1.67 | $1.68 | $1.60 | $1.63 | $1.63 | 20,808 |
| 2022-10-26 | $1.65 | $1.74 | $1.62 | $1.65 | $1.65 | 63,739 |
| 2022-10-25 | $1.55 | $1.65 | $1.55 | $1.63 | $1.63 | 32,823 |
| 2022-10-24 | $1.55 | $1.63 | $1.51 | $1.58 | $1.58 | 30,120 |
| 2022-10-21 | $1.60 | $1.63 | $1.53 | $1.54 | $1.54 | 15,699 |
| 2022-10-20 | $1.52 | $1.64 | $1.52 | $1.60 | $1.60 | 39,237 |
| 2022-10-19 | $1.56 | $1.62 | $1.55 | $1.58 | $1.58 | 18,435 |
| 2022-10-18 | $1.65 | $1.65 | $1.53 | $1.57 | $1.57 | 18,482 |
| 2022-10-17 | $1.61 | $1.66 | $1.58 | $1.60 | $1.60 | 25,561 |
| 2022-10-14 | $1.64 | $1.64 | $1.54 | $1.61 | $1.61 | 19,771 |
| 2022-10-13 | $1.68 | $1.72 | $1.44 | $1.63 | $1.63 | 299,290 |
| 2022-10-12 | $1.76 | $1.88 | $1.75 | $1.79 | $1.79 | 25,248 |
| 2022-10-11 | $1.84 | $1.88 | $1.78 | $1.78 | $1.78 | 32,920 |
| 2022-10-10 | $1.90 | $1.94 | $1.83 | $1.88 | $1.88 | 28,870 |
| 2022-10-07 | $1.72 | $2.03 | $1.72 | $1.97 | $1.97 | 29,181 |
| 2022-10-06 | $1.90 | $2.01 | $1.85 | $2.01 | $2.01 | 51,520 |
| 2022-10-05 | $1.82 | $1.93 | $1.79 | $1.79 | $1.79 | 14,676 |
| 2022-10-04 | $1.80 | $1.90 | $1.80 | $1.86 | $1.86 | 20,314 |
| 2022-10-03 | $1.74 | $1.88 | $1.72 | $1.83 | $1.83 | 30,135 |
| 2022-09-30 | $1.80 | $1.88 | $1.73 | $1.77 | $1.77 | 12,980 |
| 2022-09-29 | $1.83 | $1.88 | $1.74 | $1.84 | $1.84 | 37,073 |
| 2022-09-28 | $1.78 | $1.97 | $1.75 | $1.89 | $1.89 | 32,221 |
| 2022-09-27 | $1.84 | $1.88 | $1.75 | $1.80 | $1.80 | 15,184 |
| 2022-09-26 | $1.86 | $1.89 | $1.74 | $1.82 | $1.82 | 43,375 |
| 2022-09-23 | $2.03 | $2.03 | $1.85 | $1.87 | $1.87 | 30,259 |
| 2022-09-22 | $2.06 | $2.06 | $1.92 | $1.98 | $1.98 | 28,820 |
| 2022-09-21 | $2.02 | $2.09 | $1.94 | $2.04 | $2.04 | 24,785 |
| 2022-09-20 | $2.03 | $2.10 | $2.01 | $2.10 | $2.10 | 8,306 |
| 2022-09-19 | $2.06 | $2.16 | $2.00 | $2.00 | $2.00 | 16,554 |
| 2022-09-16 | $2.15 | $2.19 | $2.07 | $2.18 | $2.18 | 33,189 |
| 2022-09-15 | $2.11 | $2.19 | $1.99 | $2.10 | $2.10 | 83,680 |
| 2022-09-14 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 19,739 |
| 2022-09-13 | $2.20 | $2.30 | $2.18 | $2.24 | $2.24 | 27,471 |
| 2022-09-12 | $2.21 | $2.32 | $2.11 | $2.24 | $2.24 | 58,133 |
| 2022-09-09 | $2.22 | $2.30 | $2.16 | $2.17 | $2.17 | 22,979 |
| 2022-09-08 | $2.18 | $2.26 | $2.16 | $2.16 | $2.16 | 11,908 |
| 2022-09-07 | $2.16 | $2.26 | $2.10 | $2.21 | $2.21 | 20,681 |
| 2022-09-06 | $2.17 | $2.24 | $2.15 | $2.16 | $2.16 | 22,673 |
| 2022-09-02 | $2.18 | $2.27 | $2.16 | $2.20 | $2.20 | 21,989 |
| 2022-09-01 | $2.22 | $2.34 | $2.18 | $2.24 | $2.24 | 30,820 |
| 2022-08-31 | $2.20 | $2.33 | $2.20 | $2.28 | $2.28 | 19,756 |
| 2022-08-30 | $2.28 | $2.32 | $2.20 | $2.22 | $2.22 | 41,429 |
| 2022-08-29 | $2.22 | $2.34 | $2.22 | $2.30 | $2.30 | 28,218 |
| 2022-08-26 | $2.33 | $2.33 | $2.19 | $2.26 | $2.26 | 49,982 |
| 2022-08-25 | $2.37 | $2.39 | $2.33 | $2.35 | $2.35 | 14,914 |
| 2022-08-24 | $2.23 | $2.41 | $2.19 | $2.40 | $2.40 | 97,118 |
| 2022-08-23 | $2.19 | $2.25 | $2.19 | $2.24 | $2.24 | 48,298 |
| 2022-08-22 | $2.05 | $2.19 | $2.04 | $2.17 | $2.17 | 66,783 |
| 2022-08-19 | $2.20 | $2.20 | $2.04 | $2.10 | $2.10 | 22,549 |
| 2022-08-18 | $2.14 | $2.17 | $2.02 | $2.08 | $2.08 | 31,670 |
| 2022-08-17 | $2.13 | $2.23 | $2.04 | $2.10 | $2.10 | 28,473 |
| 2022-08-16 | $2.16 | $2.21 | $2.08 | $2.12 | $2.12 | 69,516 |
| 2022-08-15 | $2.19 | $2.27 | $2.14 | $2.24 | $2.24 | 101,903 |
| 2022-08-12 | $2.07 | $2.15 | $2.04 | $2.10 | $2.10 | 57,071 |
| 2022-08-11 | $1.96 | $2.11 | $1.96 | $2.07 | $2.07 | 105,779 |
| 2022-08-10 | $1.86 | $2.10 | $1.86 | $1.96 | $1.96 | 50,714 |
| 2022-08-09 | $2.08 | $2.08 | $1.88 | $1.90 | $1.90 | 54,690 |
| 2022-08-08 | $1.93 | $2.14 | $1.92 | $2.08 | $2.08 | 73,147 |
| 2022-08-05 | $1.83 | $1.94 | $1.82 | $1.93 | $1.93 | 23,412 |
| 2022-08-04 | $1.79 | $1.88 | $1.79 | $1.82 | $1.82 | 27,087 |
| 2022-08-03 | $1.83 | $1.94 | $1.71 | $1.88 | $1.88 | 39,022 |
| 2022-08-02 | $1.69 | $1.87 | $1.67 | $1.84 | $1.84 | 34,187 |
| 2022-08-01 | $1.81 | $1.81 | $1.67 | $1.76 | $1.76 | 13,381 |
| 2022-07-29 | $1.77 | $1.82 | $1.72 | $1.76 | $1.76 | 22,611 |
| 2022-07-28 | $1.62 | $1.80 | $1.62 | $1.77 | $1.77 | 90,718 |
| 2022-07-27 | $1.54 | $1.67 | $1.53 | $1.65 | $1.65 | 63,322 |
| 2022-07-26 | $1.58 | $1.63 | $1.50 | $1.56 | $1.56 | 169,658 |
| 2022-07-25 | $1.63 | $1.63 | $1.55 | $1.61 | $1.61 | 59,954 |
| 2022-07-22 | $1.64 | $1.65 | $1.54 | $1.60 | $1.60 | 88,342 |
| 2022-07-21 | $1.66 | $1.68 | $1.60 | $1.66 | $1.66 | 38,934 |
| 2022-07-20 | $1.60 | $1.70 | $1.60 | $1.66 | $1.66 | 53,367 |
| 2022-07-19 | $1.64 | $1.71 | $1.60 | $1.63 | $1.63 | 142,092 |
| 2022-07-18 | $1.85 | $1.85 | $1.58 | $1.66 | $1.66 | 441,942 |
| 2022-07-15 | $1.62 | $1.79 | $1.58 | $1.74 | $1.74 | 926,383 |
| 2022-07-14 | $1.65 | $1.67 | $1.52 | $1.53 | $1.53 | 68,316 |
| 2022-07-13 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 31,126 |
| 2022-07-12 | $1.69 | $1.69 | $1.61 | $1.62 | $1.62 | 16,550 |
| 2022-07-11 | $1.69 | $1.70 | $1.61 | $1.63 | $1.63 | 53,448 |
| 2022-07-08 | $1.70 | $1.70 | $1.62 | $1.69 | $1.69 | 31,466 |
| 2022-07-07 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 31,318 |
| 2022-07-06 | $1.71 | $1.77 | $1.69 | $1.70 | $1.70 | 26,048 |
| 2022-07-05 | $1.68 | $1.74 | $1.65 | $1.73 | $1.73 | 11,279 |
| 2022-07-01 | $1.66 | $1.74 | $1.62 | $1.68 | $1.68 | 23,734 |
| 2022-06-30 | $1.59 | $1.69 | $1.56 | $1.66 | $1.66 | 17,665 |
| 2022-06-29 | $1.64 | $1.65 | $1.55 | $1.63 | $1.63 | 42,075 |
| 2022-06-28 | $1.67 | $1.72 | $1.61 | $1.64 | $1.64 | 59,979 |
| 2022-06-27 | $1.80 | $1.84 | $1.65 | $1.70 | $1.70 | 52,482 |
| 2022-06-24 | $1.78 | $1.83 | $1.71 | $1.76 | $1.76 | 31,518 |
| 2022-06-23 | $1.74 | $1.80 | $1.70 | $1.75 | $1.75 | 40,483 |
| 2022-06-22 | $1.70 | $1.83 | $1.70 | $1.76 | $1.76 | 20,744 |
| 2022-06-21 | $1.82 | $1.88 | $1.77 | $1.78 | $1.78 | 53,175 |
| 2022-06-17 | $1.82 | $1.90 | $1.67 | $1.82 | $1.82 | 44,321 |
| 2022-06-16 | $1.79 | $1.85 | $1.76 | $1.77 | $1.77 | 20,022 |
| 2022-06-15 | $1.74 | $1.95 | $1.71 | $1.85 | $1.85 | 47,028 |
| 2022-06-14 | $1.66 | $1.78 | $1.66 | $1.74 | $1.74 | 41,560 |
| 2022-06-13 | $1.81 | $1.81 | $1.67 | $1.76 | $1.76 | 38,836 |
| 2022-06-10 | $1.91 | $1.92 | $1.77 | $1.80 | $1.80 | 47,535 |
| 2022-06-09 | $2.01 | $2.09 | $1.85 | $1.91 | $1.91 | 64,871 |
| 2022-06-08 | $2.03 | $2.14 | $2.03 | $2.10 | $2.10 | 43,868 |
| 2022-06-07 | $2.03 | $2.15 | $2.02 | $2.07 | $2.07 | 41,060 |
| 2022-06-06 | $2.07 | $2.15 | $2.00 | $2.08 | $2.08 | 54,669 |
| 2022-06-03 | $2.16 | $2.25 | $2.06 | $2.14 | $2.14 | 61,052 |
| 2022-06-02 | $2.05 | $2.15 | $2.00 | $2.14 | $2.14 | 17,502 |
| 2022-06-01 | $2.08 | $2.10 | $2.00 | $2.06 | $2.06 | 14,885 |
| 2022-05-31 | $2.00 | $2.13 | $1.99 | $2.13 | $2.13 | 26,297 |
| 2022-05-27 | $2.01 | $2.10 | $2.00 | $2.04 | $2.04 | 48,599 |
| 2022-05-26 | $2.01 | $2.04 | $1.95 | $2.01 | $2.01 | 22,756 |
| 2022-05-25 | $1.86 | $2.01 | $1.78 | $1.99 | $1.99 | 38,805 |
| 2022-05-24 | $1.88 | $1.93 | $1.78 | $1.93 | $1.93 | 31,452 |
| 2022-05-23 | $1.77 | $1.94 | $1.76 | $1.94 | $1.94 | 42,089 |
| 2022-05-20 | $1.87 | $1.89 | $1.77 | $1.79 | $1.79 | 30,481 |
| 2022-05-19 | $1.90 | $1.94 | $1.84 | $1.91 | $1.91 | 36,455 |
| 2022-05-18 | $1.85 | $1.92 | $1.85 | $1.88 | $1.88 | 32,528 |
| 2022-05-17 | $1.77 | $1.90 | $1.77 | $1.86 | $1.86 | 20,222 |
| 2022-05-16 | $1.67 | $1.85 | $1.67 | $1.72 | $1.72 | 74,352 |
| 2022-05-13 | $1.62 | $1.75 | $1.62 | $1.72 | $1.72 | 25,256 |
| 2022-05-12 | $1.60 | $1.69 | $1.60 | $1.61 | $1.61 | 55,170 |
| 2022-05-11 | $1.69 | $1.75 | $1.60 | $1.63 | $1.63 | 91,075 |
| 2022-05-10 | $1.69 | $1.76 | $1.60 | $1.67 | $1.67 | 76,465 |
| 2022-05-09 | $1.77 | $1.82 | $1.63 | $1.65 | $1.65 | 200,386 |
| 2022-05-06 | $1.91 | $1.92 | $1.77 | $1.81 | $1.81 | 63,536 |
| 2022-05-05 | $1.90 | $2.00 | $1.85 | $1.95 | $1.95 | 52,623 |
| 2022-05-04 | $1.87 | $1.95 | $1.82 | $1.91 | $1.91 | 47,206 |
| 2022-05-03 | $1.83 | $1.92 | $1.82 | $1.86 | $1.86 | 74,847 |
| 2022-05-02 | $1.89 | $1.96 | $1.87 | $1.88 | $1.88 | 74,645 |
| 2022-04-29 | $1.87 | $1.97 | $1.84 | $1.89 | $1.89 | 39,644 |
| 2022-04-28 | $1.89 | $1.92 | $1.84 | $1.89 | $1.89 | 44,388 |
| 2022-04-27 | $1.90 | $1.96 | $1.81 | $1.87 | $1.87 | 76,900 |
| 2022-04-26 | $2.00 | $2.04 | $1.90 | $1.90 | $1.90 | 69,894 |
| 2022-04-25 | $2.02 | $2.05 | $1.97 | $2.01 | $2.01 | 53,821 |
| 2022-04-22 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 74,999 |
| 2022-04-21 | $2.06 | $2.08 | $2.00 | $2.03 | $2.03 | 42,204 |
| 2022-04-20 | $2.00 | $2.09 | $2.00 | $2.08 | $2.08 | 45,771 |
| 2022-04-19 | $2.00 | $2.13 | $2.00 | $2.06 | $2.06 | 69,047 |
| 2022-04-18 | $2.21 | $2.23 | $2.00 | $2.03 | $2.03 | 261,926 |
| 2022-04-14 | $2.21 | $2.36 | $2.15 | $2.17 | $2.17 | 210,796 |
| 2022-04-13 | $2.16 | $2.28 | $2.10 | $2.25 | $2.25 | 63,477 |
| 2022-04-12 | $2.34 | $2.34 | $2.10 | $2.14 | $2.14 | 141,743 |
| 2022-04-11 | $2.46 | $2.46 | $2.25 | $2.25 | $2.25 | 107,301 |
| 2022-04-08 | $2.52 | $2.53 | $2.38 | $2.49 | $2.49 | 443,782 |
| 2022-04-07 | $2.39 | $2.55 | $2.26 | $2.49 | $2.49 | 606,222 |
| 2022-04-06 | $2.29 | $2.40 | $2.12 | $2.39 | $2.39 | 470,262 |
| 2022-04-05 | $2.23 | $2.34 | $2.23 | $2.30 | $2.30 | 468,035 |
| 2022-04-04 | $2.09 | $2.25 | $2.06 | $2.23 | $2.23 | 826,607 |
| 2022-04-01 | $2.28 | $2.65 | $2.09 | $2.19 | $2.19 | 21,135,555 |
| 2022-03-31 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 17,571 |
| 2022-03-30 | $2.00 | $2.08 | $1.98 | $2.04 | $2.04 | 45,176 |
| 2022-03-29 | $1.89 | $2.07 | $1.88 | $2.02 | $2.02 | 94,400 |
| 2022-03-28 | $1.94 | $2.00 | $1.87 | $1.96 | $1.96 | 115,422 |
| 2022-03-25 | $1.97 | $1.97 | $1.88 | $1.91 | $1.91 | 40,424 |
| 2022-03-24 | $2.01 | $2.01 | $1.89 | $1.96 | $1.96 | 82,850 |
| 2022-03-23 | $1.76 | $2.07 | $1.76 | $1.99 | $1.99 | 293,878 |
| 2022-03-22 | $1.82 | $1.90 | $1.72 | $1.80 | $1.80 | 80,112 |
| 2022-03-21 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 69,508 |
| 2022-03-18 | $1.83 | $1.90 | $1.77 | $1.77 | $1.77 | 95,724 |
| 2022-03-17 | $1.84 | $1.84 | $1.79 | $1.82 | $1.82 | 41,432 |
| 2022-03-16 | $1.65 | $1.79 | $1.64 | $1.78 | $1.78 | 36,828 |
| 2022-03-15 | $1.62 | $1.71 | $1.60 | $1.64 | $1.64 | 35,641 |
| 2022-03-14 | $1.73 | $1.75 | $1.64 | $1.65 | $1.65 | 51,577 |
| 2022-03-11 | $1.78 | $1.80 | $1.72 | $1.77 | $1.77 | 37,868 |
| 2022-03-10 | $1.76 | $1.92 | $1.73 | $1.79 | $1.79 | 45,145 |
| 2022-03-09 | $1.84 | $1.84 | $1.77 | $1.83 | $1.83 | 47,882 |
| 2022-03-08 | $1.71 | $1.82 | $1.62 | $1.76 | $1.76 | 122,287 |
| 2022-03-07 | $1.81 | $1.89 | $1.74 | $1.76 | $1.76 | 104,640 |
| 2022-03-04 | $1.80 | $1.91 | $1.80 | $1.83 | $1.83 | 45,206 |
| 2022-03-03 | $1.85 | $1.86 | $1.79 | $1.84 | $1.84 | 22,837 |
| 2022-03-02 | $1.80 | $1.88 | $1.80 | $1.86 | $1.86 | 35,126 |
| 2022-03-01 | $1.82 | $1.88 | $1.78 | $1.80 | $1.80 | 45,313 |
| 2022-02-28 | $1.88 | $1.92 | $1.84 | $1.84 | $1.84 | 38,082 |
| 2022-02-25 | $1.87 | $1.94 | $1.82 | $1.86 | $1.86 | 81,118 |
| 2022-02-24 | $1.75 | $1.91 | $1.70 | $1.89 | $1.89 | 98,251 |
| 2022-02-23 | $1.90 | $1.91 | $1.81 | $1.81 | $1.81 | 51,598 |
| 2022-02-22 | $1.92 | $1.95 | $1.82 | $1.91 | $1.91 | 166,508 |
| 2022-02-18 | $1.94 | $1.98 | $1.93 | $1.94 | $1.94 | 80,198 |
| 2022-02-17 | $2.03 | $2.06 | $1.95 | $1.95 | $1.95 | 38,653 |
| 2022-02-16 | $2.03 | $2.03 | $1.95 | $2.03 | $2.03 | 20,586 |
| 2022-02-15 | $2.02 | $2.04 | $1.97 | $2.01 | $2.01 | 31,631 |
| 2022-02-14 | $2.06 | $2.08 | $1.91 | $1.93 | $1.93 | 44,061 |
| 2022-02-11 | $2.04 | $2.05 | $1.95 | $2.02 | $2.02 | 45,595 |
| 2022-02-10 | $2.10 | $2.15 | $2.01 | $2.03 | $2.03 | 171,587 |
| 2022-02-09 | $2.02 | $2.09 | $2.01 | $2.06 | $2.06 | 59,403 |
| 2022-02-08 | $2.04 | $2.05 | $1.99 | $2.00 | $2.00 | 45,234 |
| 2022-02-07 | $2.00 | $2.12 | $1.95 | $1.99 | $1.99 | 298,313 |
| 2022-02-04 | $1.91 | $2.03 | $1.91 | $2.03 | $2.03 | 61,001 |
| 2022-02-03 | $1.93 | $2.02 | $1.89 | $1.90 | $1.90 | 120,600 |
| 2022-02-02 | $2.03 | $2.10 | $1.95 | $1.97 | $1.97 | 123,377 |
| 2022-02-01 | $1.94 | $2.06 | $1.92 | $2.04 | $2.04 | 174,877 |
| 2022-01-31 | $1.95 | $1.96 | $1.90 | $1.94 | $1.94 | 83,869 |
| 2022-01-28 | $1.87 | $1.90 | $1.77 | $1.89 | $1.89 | 105,014 |
| 2022-01-27 | $1.94 | $2.00 | $1.80 | $1.84 | $1.84 | 309,348 |
| 2022-01-26 | $1.97 | $2.06 | $1.88 | $1.91 | $1.91 | 307,317 |
| 2022-01-25 | $1.97 | $2.05 | $1.87 | $1.98 | $1.98 | 336,874 |
| 2022-01-24 | $2.02 | $2.09 | $1.90 | $1.99 | $1.99 | 384,659 |
| 2022-01-21 | $2.11 | $2.33 | $2.00 | $2.18 | $2.18 | 582,381 |
| 2022-01-20 | $2.23 | $2.68 | $2.02 | $2.18 | $2.18 | 2,534,109 |
| 2022-01-19 | $2.25 | $2.41 | $2.15 | $2.25 | $2.25 | 788,952 |
| 2022-01-18 | $1.90 | $2.39 | $1.88 | $2.17 | $2.17 | 1,997,884 |
| 2022-01-14 | $1.88 | $1.94 | $1.81 | $1.90 | $1.90 | 120,910 |
| 2022-01-13 | $1.95 | $1.95 | $1.84 | $1.88 | $1.88 | 125,232 |
| 2022-01-12 | $1.88 | $2.02 | $1.85 | $1.96 | $1.96 | 382,560 |
| 2022-01-11 | $1.87 | $2.00 | $1.82 | $1.90 | $1.90 | 312,865 |
| 2022-01-10 | $1.86 | $1.92 | $1.75 | $1.89 | $1.89 | 220,699 |
| 2022-01-07 | $2.03 | $2.06 | $1.89 | $1.92 | $1.92 | 168,724 |
| 2022-01-06 | $1.93 | $2.10 | $1.82 | $2.08 | $2.08 | 371,358 |
| 2022-01-05 | $1.99 | $2.05 | $1.91 | $1.93 | $1.93 | 82,515 |
| 2022-01-04 | $2.10 | $2.10 | $1.99 | $2.04 | $2.04 | 69,663 |
| 2022-01-03 | $1.94 | $2.09 | $1.92 | $2.03 | $2.03 | 262,236 |
| 2021-12-31 | $1.92 | $2.01 | $1.88 | $1.88 | $1.88 | 131,721 |
| 2021-12-30 | $1.89 | $2.04 | $1.89 | $1.95 | $1.95 | 164,543 |
| 2021-12-29 | $2.04 | $2.05 | $1.91 | $1.92 | $1.92 | 221,601 |
| 2021-12-28 | $2.13 | $2.18 | $1.97 | $2.00 | $2.00 | 244,280 |
| 2021-12-27 | $2.24 | $2.24 | $2.10 | $2.13 | $2.13 | 155,843 |
| 2021-12-23 | $2.15 | $2.31 | $2.14 | $2.20 | $2.20 | 167,777 |
| 2021-12-22 | $2.07 | $2.26 | $2.07 | $2.17 | $2.17 | 123,824 |
| 2021-12-21 | $2.12 | $2.24 | $2.03 | $2.11 | $2.11 | 691,515 |
| 2021-12-20 | $2.07 | $2.13 | $2.03 | $2.08 | $2.08 | 138,477 |
| 2021-12-17 | $2.09 | $2.18 | $2.02 | $2.13 | $2.13 | 150,870 |
| 2021-12-16 | $2.17 | $2.22 | $2.08 | $2.13 | $2.13 | 70,985 |
| 2021-12-15 | $2.16 | $2.22 | $1.96 | $2.17 | $2.17 | 394,450 |
| 2021-12-14 | $2.29 | $2.29 | $2.15 | $2.17 | $2.17 | 88,172 |
| 2021-12-13 | $2.23 | $2.37 | $2.14 | $2.30 | $2.30 | 472,032 |
| 2021-12-10 | $2.25 | $2.33 | $2.18 | $2.23 | $2.23 | 105,805 |
| 2021-12-09 | $2.33 | $2.38 | $2.13 | $2.25 | $2.25 | 643,301 |
| 2021-12-08 | $2.39 | $2.45 | $2.26 | $2.38 | $2.38 | 634,975 |
| 2021-12-07 | $2.16 | $2.45 | $2.12 | $2.36 | $2.36 | 661,978 |
| 2021-12-06 | $2.07 | $2.30 | $1.88 | $2.27 | $2.27 | 2,996,241 |
| 2021-12-03 | $2.24 | $2.24 | $2.03 | $2.10 | $2.10 | 236,335 |
| 2021-12-02 | $2.06 | $2.24 | $1.98 | $2.19 | $2.19 | 474,666 |
| 2021-12-01 | $2.13 | $2.14 | $1.93 | $2.02 | $2.02 | 446,957 |
| 2021-11-30 | $2.20 | $2.29 | $1.98 | $2.11 | $2.11 | 956,061 |
| 2021-11-29 | $2.30 | $2.34 | $2.15 | $2.20 | $2.20 | 210,610 |
| 2021-11-26 | $2.23 | $2.47 | $2.19 | $2.30 | $2.30 | 469,900 |
| 2021-11-24 | $2.35 | $2.38 | $2.25 | $2.34 | $2.34 | 123,678 |
| 2021-11-23 | $2.27 | $2.38 | $2.22 | $2.35 | $2.35 | 164,628 |
| 2021-11-22 | $2.40 | $2.44 | $2.22 | $2.31 | $2.31 | 233,306 |
| 2021-11-19 | $2.40 | $2.44 | $2.35 | $2.42 | $2.42 | 251,917 |
| 2021-11-18 | $2.52 | $2.54 | $2.36 | $2.45 | $2.45 | 335,994 |
| 2021-11-17 | $2.46 | $2.82 | $2.45 | $2.53 | $2.53 | 754,537 |
| 2021-11-16 | $2.69 | $2.69 | $2.45 | $2.50 | $2.50 | 714,503 |
| 2021-11-15 | $2.85 | $2.85 | $2.69 | $2.71 | $2.71 | 613,652 |
| 2021-11-12 | $2.85 | $2.95 | $2.75 | $2.79 | $2.79 | 890,441 |
| 2021-11-11 | $2.90 | $2.97 | $2.79 | $2.85 | $2.85 | 622,598 |
| 2021-11-10 | $3.02 | $3.07 | $2.85 | $2.88 | $2.88 | 829,320 |
| 2021-11-09 | $3.19 | $3.24 | $3.00 | $3.04 | $3.04 | 565,300 |
| 2021-11-08 | $3.05 | $3.47 | $3.02 | $3.21 | $3.21 | 3,207,664 |
| 2021-11-05 | $3.03 | $3.09 | $2.96 | $3.00 | $3.00 | 218,872 |
| 2021-11-04 | $3.08 | $3.18 | $2.99 | $3.05 | $3.05 | 332,017 |
| 2021-11-03 | $3.14 | $3.24 | $3.08 | $3.11 | $3.11 | 308,335 |
| 2021-11-02 | $3.21 | $3.28 | $3.06 | $3.17 | $3.17 | 808,498 |
| 2021-11-01 | $3.00 | $3.32 | $2.95 | $3.22 | $3.22 | 917,931 |
| 2021-10-29 | $2.99 | $3.20 | $2.86 | $3.03 | $3.03 | 1,065,752 |
| 2021-10-28 | $3.29 | $3.32 | $2.90 | $3.04 | $3.04 | 1,831,856 |
| 2021-10-27 | $3.34 | $3.38 | $3.15 | $3.19 | $3.19 | 2,222,890 |
| 2021-10-26 | $3.82 | $3.96 | $3.24 | $3.35 | $3.35 | 1,963,434 |
| 2021-10-25 | $4.12 | $4.19 | $3.55 | $3.65 | $3.65 | 5,534,056 |
| 2021-10-22 | $3.33 | $4.80 | $3.16 | $4.80 | $4.80 | 6,437,142 |
| 2021-10-21 | $3.17 | $3.58 | $3.17 | $3.37 | $3.37 | 155,065 |
| 2021-10-20 | $3.24 | $3.25 | $3.15 | $3.17 | $3.17 | 48,988 |
| 2021-10-19 | $3.25 | $3.25 | $3.18 | $3.21 | $3.21 | 16,253 |
| 2021-10-18 | $3.18 | $3.26 | $3.16 | $3.25 | $3.25 | 26,854 |
| 2021-10-15 | $3.29 | $3.29 | $3.13 | $3.18 | $3.18 | 43,121 |
| 2021-10-14 | $3.20 | $3.26 | $3.16 | $3.17 | $3.17 | 26,478 |
| 2021-10-13 | $3.25 | $3.31 | $3.15 | $3.23 | $3.23 | 56,144 |
| 2021-10-12 | $3.16 | $3.28 | $3.14 | $3.28 | $3.28 | 32,942 |
| 2021-10-11 | $3.19 | $3.28 | $3.10 | $3.13 | $3.13 | 44,527 |
| 2021-10-08 | $3.26 | $3.32 | $3.15 | $3.25 | $3.25 | 47,372 |
| 2021-10-07 | $3.25 | $3.34 | $3.15 | $3.30 | $3.30 | 51,629 |
| 2021-10-06 | $3.17 | $3.28 | $3.13 | $3.23 | $3.23 | 49,714 |
| 2021-10-05 | $3.24 | $3.40 | $3.15 | $3.20 | $3.20 | 88,683 |
| 2021-10-04 | $3.32 | $3.37 | $3.20 | $3.22 | $3.22 | 43,938 |
| 2021-10-01 | $3.28 | $3.44 | $3.25 | $3.38 | $3.38 | 38,436 |
| 2021-09-30 | $3.21 | $3.29 | $3.16 | $3.27 | $3.27 | 75,582 |
| 2021-09-29 | $3.37 | $3.43 | $3.20 | $3.21 | $3.21 | 113,364 |
| 2021-09-28 | $3.51 | $3.51 | $3.35 | $3.38 | $3.38 | 57,582 |
| 2021-09-27 | $3.61 | $3.66 | $3.50 | $3.56 | $3.56 | 45,490 |
| 2021-09-24 | $3.83 | $3.83 | $3.55 | $3.62 | $3.62 | 60,077 |
| 2021-09-23 | $3.88 | $3.88 | $3.64 | $3.75 | $3.75 | 75,305 |
| 2021-09-22 | $3.46 | $3.78 | $3.31 | $3.67 | $3.67 | 99,727 |
| 2021-09-21 | $3.42 | $3.50 | $3.35 | $3.48 | $3.48 | 98,700 |
| 2021-09-20 | $3.70 | $3.82 | $3.31 | $3.35 | $3.35 | 146,965 |
| 2021-09-17 | $3.71 | $3.88 | $3.68 | $3.88 | $3.88 | 37,867 |
| 2021-09-16 | $3.78 | $3.84 | $3.51 | $3.70 | $3.70 | 82,502 |
| 2021-09-15 | $3.89 | $3.99 | $3.72 | $3.74 | $3.74 | 83,060 |
| 2021-09-14 | $4.17 | $4.17 | $3.88 | $3.94 | $3.94 | 112,076 |
| 2021-09-13 | $4.08 | $4.19 | $3.92 | $4.10 | $4.10 | 91,066 |
| 2021-09-10 | $4.23 | $4.28 | $4.06 | $4.09 | $4.09 | 69,326 |
| 2021-09-09 | $4.15 | $4.22 | $4.01 | $4.18 | $4.18 | 94,600 |
| 2021-09-08 | $4.37 | $4.37 | $4.00 | $4.17 | $4.17 | 153,911 |
| 2021-09-07 | $4.27 | $4.49 | $4.26 | $4.43 | $4.43 | 134,808 |
| 2021-09-03 | $4.20 | $4.28 | $4.06 | $4.26 | $4.26 | 69,165 |
| 2021-09-02 | $4.13 | $4.24 | $4.09 | $4.19 | $4.19 | 67,455 |
| 2021-09-01 | $4.11 | $4.23 | $4.04 | $4.16 | $4.16 | 82,555 |
| 2021-08-31 | $3.82 | $4.15 | $3.81 | $4.15 | $4.15 | 89,350 |
| 2021-08-30 | $3.68 | $4.60 | $3.60 | $3.93 | $3.93 | 511,146 |
| 2021-08-27 | $3.64 | $3.74 | $3.52 | $3.68 | $3.68 | 85,350 |
| 2021-08-26 | $3.62 | $3.80 | $3.47 | $3.60 | $3.60 | 85,870 |
| 2021-08-25 | $3.35 | $3.63 | $3.35 | $3.61 | $3.61 | 159,053 |
| 2021-08-24 | $3.38 | $3.57 | $3.29 | $3.35 | $3.35 | 110,270 |
| 2021-08-23 | $3.30 | $3.50 | $3.30 | $3.41 | $3.41 | 128,069 |
| 2021-08-20 | $3.25 | $3.35 | $3.17 | $3.27 | $3.27 | 71,769 |
| 2021-08-19 | $3.30 | $3.36 | $2.92 | $3.22 | $3.22 | 223,868 |
| 2021-08-18 | $3.28 | $3.49 | $3.23 | $3.37 | $3.37 | 67,899 |
| 2021-08-17 | $3.46 | $3.55 | $3.20 | $3.34 | $3.34 | 204,784 |
| 2021-08-16 | $3.40 | $3.56 | $3.40 | $3.46 | $3.46 | 92,695 |
| 2021-08-13 | $3.70 | $3.70 | $3.37 | $3.47 | $3.47 | 148,063 |
| 2021-08-12 | $3.83 | $3.96 | $3.66 | $3.68 | $3.68 | 178,396 |
| 2021-08-11 | $3.96 | $4.01 | $3.70 | $3.81 | $3.81 | 113,669 |
| 2021-08-10 | $3.90 | $4.05 | $3.81 | $3.96 | $3.96 | 81,215 |
| 2021-08-09 | $3.76 | $4.12 | $3.76 | $3.83 | $3.83 | 100,223 |
| 2021-08-06 | $3.88 | $3.88 | $3.73 | $3.78 | $3.78 | 88,055 |
| 2021-08-05 | $3.71 | $3.90 | $3.71 | $3.89 | $3.89 | 105,443 |
| 2021-08-04 | $3.84 | $3.90 | $3.57 | $3.75 | $3.75 | 122,607 |
| 2021-08-03 | $4.10 | $4.19 | $3.71 | $3.85 | $3.85 | 218,639 |
| 2021-08-02 | $4.25 | $4.28 | $4.07 | $4.09 | $4.09 | 90,390 |
| 2021-07-30 | $4.26 | $4.48 | $4.20 | $4.31 | $4.31 | 43,894 |
| 2021-07-29 | $4.27 | $4.41 | $4.25 | $4.35 | $4.35 | 52,051 |
| 2021-07-28 | $4.18 | $4.58 | $4.18 | $4.32 | $4.32 | 197,134 |
| 2021-07-27 | $4.37 | $4.37 | $4.07 | $4.19 | $4.19 | 62,969 |
| 2021-07-26 | $4.45 | $4.54 | $4.32 | $4.40 | $4.40 | 47,320 |
| 2021-07-23 | $4.40 | $4.48 | $4.27 | $4.43 | $4.43 | 157,847 |
| 2021-07-22 | $4.71 | $4.75 | $4.33 | $4.42 | $4.42 | 249,738 |
| 2021-07-21 | $4.39 | $4.74 | $4.39 | $4.69 | $4.69 | 100,349 |
| 2021-07-20 | $4.30 | $4.42 | $4.20 | $4.37 | $4.37 | 73,408 |
| 2021-07-19 | $4.31 | $4.39 | $4.15 | $4.29 | $4.29 | 84,211 |
| 2021-07-16 | $4.33 | $4.55 | $4.22 | $4.38 | $4.38 | 162,503 |
| 2021-07-15 | $4.38 | $4.41 | $4.07 | $4.34 | $4.34 | 204,051 |
| 2021-07-14 | $4.62 | $4.62 | $4.23 | $4.42 | $4.42 | 313,262 |
| 2021-07-13 | $4.63 | $4.67 | $4.54 | $4.59 | $4.59 | 234,458 |
| 2021-07-12 | $4.42 | $4.70 | $4.37 | $4.63 | $4.63 | 185,592 |
| 2021-07-09 | $4.51 | $4.55 | $4.35 | $4.48 | $4.48 | 95,314 |
| 2021-07-08 | $4.20 | $4.62 | $4.15 | $4.49 | $4.49 | 148,179 |
| 2021-07-07 | $5.10 | $5.10 | $4.16 | $4.35 | $4.35 | 428,203 |
| 2021-07-06 | $5.25 | $5.28 | $4.85 | $5.00 | $5.00 | 234,575 |
| 2021-07-02 | $5.41 | $5.43 | $5.26 | $5.31 | $5.31 | 132,515 |
| 2021-07-01 | $5.47 | $5.58 | $5.23 | $5.48 | $5.48 | 198,701 |
| 2021-06-30 | $5.31 | $5.63 | $5.18 | $5.50 | $5.50 | 645,464 |
| 2021-06-29 | $5.09 | $5.25 | $4.85 | $5.20 | $5.20 | 224,121 |
| 2021-06-28 | $5.13 | $5.59 | $4.92 | $5.03 | $5.03 | 1,043,235 |
| 2021-06-25 | $5.21 | $5.30 | $5.02 | $5.04 | $5.04 | 147,818 |
| 2021-06-24 | $5.07 | $5.42 | $5.01 | $5.20 | $5.20 | 451,807 |
| 2021-06-23 | $4.88 | $5.14 | $4.80 | $5.07 | $5.07 | 402,557 |
| 2021-06-22 | $4.90 | $4.91 | $4.67 | $4.91 | $4.91 | 132,626 |
| 2021-06-21 | $4.93 | $4.99 | $4.59 | $4.90 | $4.90 | 160,665 |
| 2021-06-18 | $4.79 | $4.99 | $4.71 | $4.93 | $4.93 | 302,927 |
| 2021-06-17 | $4.92 | $4.93 | $4.70 | $4.80 | $4.80 | 123,507 |
| 2021-06-16 | $4.62 | $4.99 | $4.50 | $4.93 | $4.93 | 433,665 |
| 2021-06-15 | $4.55 | $4.61 | $4.37 | $4.61 | $4.61 | 142,559 |
| 2021-06-14 | $4.08 | $4.67 | $4.07 | $4.58 | $4.58 | 322,240 |
| 2021-06-11 | $4.27 | $4.38 | $4.15 | $4.18 | $4.18 | 92,603 |
| 2021-06-10 | $4.38 | $4.50 | $4.14 | $4.27 | $4.27 | 374,496 |
| 2021-06-09 | $4.20 | $4.49 | $4.17 | $4.42 | $4.42 | 293,425 |
| 2021-06-08 | $3.78 | $4.29 | $3.75 | $4.11 | $4.11 | 517,578 |
| 2021-06-07 | $3.56 | $3.84 | $3.52 | $3.72 | $3.72 | 392,436 |
| 2021-06-04 | $3.61 | $3.70 | $3.40 | $3.50 | $3.50 | 170,197 |
| 2021-06-03 | $3.61 | $3.75 | $3.55 | $3.61 | $3.61 | 268,204 |
| 2021-06-02 | $3.51 | $3.65 | $3.45 | $3.60 | $3.60 | 319,576 |
| 2021-06-01 | $3.54 | $3.64 | $3.45 | $3.48 | $3.48 | 132,800 |
| 2021-05-28 | $3.68 | $3.71 | $3.53 | $3.55 | $3.55 | 162,145 |
| 2021-05-27 | $3.69 | $3.74 | $3.61 | $3.68 | $3.68 | 157,619 |
| 2021-05-26 | $3.53 | $3.71 | $3.50 | $3.69 | $3.69 | 173,601 |
| 2021-05-25 | $3.58 | $3.70 | $3.46 | $3.54 | $3.54 | 108,639 |
| 2021-05-24 | $3.75 | $3.79 | $3.55 | $3.60 | $3.60 | 165,681 |
| 2021-05-21 | $3.66 | $3.80 | $3.50 | $3.77 | $3.77 | 571,665 |
| 2021-05-20 | $3.25 | $3.55 | $3.19 | $3.55 | $3.55 | 615,668 |
| 2021-05-19 | $3.02 | $3.13 | $3.00 | $3.09 | $3.09 | 135,897 |
| 2021-05-18 | $3.18 | $3.25 | $3.04 | $3.14 | $3.14 | 266,728 |
| 2021-05-17 | $3.10 | $3.18 | $3.05 | $3.05 | $3.05 | 262,766 |
| 2021-05-14 | $3.02 | $3.18 | $3.00 | $3.07 | $3.07 | 385,947 |
| 2021-05-13 | $3.20 | $3.28 | $2.96 | $2.99 | $2.99 | 311,916 |
| 2021-05-12 | $3.12 | $3.20 | $3.00 | $3.18 | $3.18 | 199,393 |
| 2021-05-11 | $3.05 | $3.14 | $2.94 | $3.14 | $3.14 | 230,674 |
| 2021-05-10 | $3.29 | $3.35 | $3.09 | $3.12 | $3.12 | 347,776 |
| 2021-05-07 | $3.17 | $3.87 | $3.13 | $3.31 | $3.31 | 2,240,351 |
| 2021-05-06 | $3.34 | $3.36 | $3.05 | $3.13 | $3.13 | 245,660 |
| 2021-05-05 | $3.45 | $3.65 | $3.32 | $3.36 | $3.36 | 213,314 |
| 2021-05-04 | $3.43 | $3.54 | $3.35 | $3.46 | $3.46 | 160,329 |
| 2021-05-03 | $3.69 | $3.72 | $3.46 | $3.50 | $3.50 | 152,609 |
| 2021-04-30 | $3.71 | $3.80 | $3.62 | $3.68 | $3.68 | 252,337 |
| 2021-04-29 | $3.93 | $3.94 | $3.68 | $3.79 | $3.79 | 197,508 |
| 2021-04-28 | $3.70 | $3.99 | $3.65 | $3.87 | $3.87 | 190,303 |
| 2021-04-27 | $3.70 | $3.88 | $3.63 | $3.72 | $3.72 | 264,361 |
| 2021-04-26 | $3.38 | $3.72 | $3.33 | $3.70 | $3.70 | 316,614 |
| 2021-04-23 | $3.21 | $3.45 | $3.20 | $3.39 | $3.39 | 308,358 |
| 2021-04-22 | $3.33 | $3.51 | $3.17 | $3.22 | $3.22 | 1,525,596 |
| 2021-04-21 | $3.03 | $3.25 | $2.97 | $3.25 | $3.25 | 598,996 |
| 2021-04-20 | $3.22 | $3.72 | $3.00 | $3.10 | $3.10 | 3,157,324 |
| 2021-04-19 | $3.70 | $3.76 | $3.18 | $3.24 | $3.24 | 972,191 |
| 2021-04-16 | $3.93 | $4.11 | $3.60 | $3.77 | $3.77 | 1,252,503 |
| 2021-04-15 | $4.35 | $4.56 | $4.16 | $4.54 | $4.54 | 867,478 |
| 2021-04-14 | $4.25 | $4.44 | $4.13 | $4.27 | $4.27 | 494,331 |
| 2021-04-13 | $3.98 | $4.33 | $3.86 | $4.21 | $4.21 | 340,913 |
| 2021-04-12 | $4.10 | $4.14 | $3.92 | $3.97 | $3.97 | 310,789 |
| 2021-04-09 | $4.45 | $4.58 | $4.08 | $4.10 | $4.10 | 737,692 |
| 2021-04-08 | $4.31 | $4.46 | $4.27 | $4.42 | $4.42 | 200,716 |
| 2021-04-07 | $4.58 | $4.67 | $4.22 | $4.23 | $4.23 | 489,681 |
| 2021-04-06 | $4.33 | $5.74 | $4.30 | $4.73 | $4.73 | 6,227,279 |
| 2021-04-05 | $4.98 | $5.10 | $4.43 | $4.51 | $4.51 | 370,108 |
| 2021-04-01 | $4.79 | $4.93 | $4.58 | $4.86 | $4.86 | 438,490 |
| 2021-03-31 | $4.20 | $4.74 | $4.10 | $4.66 | $4.66 | 1,610,722 |
| 2021-03-30 | $3.97 | $4.11 | $3.92 | $4.08 | $4.08 | 210,504 |
| 2021-03-29 | $4.14 | $4.28 | $3.94 | $3.94 | $3.94 | 290,952 |
| 2021-03-26 | $4.28 | $4.44 | $4.17 | $4.19 | $4.19 | 231,272 |
| 2021-03-25 | $4.40 | $4.49 | $3.95 | $4.16 | $4.16 | 607,491 |
| 2021-03-24 | $5.02 | $5.19 | $4.38 | $4.48 | $4.48 | 378,945 |
| 2021-03-23 | $5.10 | $5.20 | $4.81 | $4.86 | $4.86 | 401,035 |
| 2021-03-22 | $5.43 | $5.45 | $5.07 | $5.08 | $5.08 | 268,428 |
| 2021-03-19 | $5.32 | $5.50 | $5.21 | $5.29 | $5.29 | 163,263 |
| 2021-03-18 | $5.69 | $5.80 | $5.31 | $5.31 | $5.31 | 238,102 |
| 2021-03-17 | $5.33 | $5.86 | $5.26 | $5.66 | $5.66 | 460,165 |
| 2021-03-16 | $5.77 | $5.77 | $5.24 | $5.38 | $5.38 | 366,073 |
| 2021-03-15 | $5.75 | $5.94 | $5.52 | $5.73 | $5.73 | 392,058 |
| 2021-03-12 | $5.31 | $5.90 | $5.11 | $5.82 | $5.82 | 367,277 |
| 2021-03-11 | $5.18 | $5.50 | $5.11 | $5.50 | $5.50 | 232,884 |
| 2021-03-10 | $5.11 | $5.24 | $4.84 | $5.09 | $5.09 | 220,771 |
| 2021-03-09 | $4.70 | $5.07 | $4.67 | $4.99 | $4.99 | 907,348 |
| 2021-03-08 | $4.76 | $4.99 | $4.56 | $4.63 | $4.63 | 292,575 |
| 2021-03-05 | $4.95 | $4.95 | $4.15 | $4.64 | $4.64 | 450,481 |
| 2021-03-04 | $4.97 | $5.14 | $4.32 | $4.93 | $4.93 | 900,111 |
| 2021-03-03 | $5.45 | $5.54 | $5.01 | $5.06 | $5.06 | 443,274 |
| 2021-03-02 | $5.43 | $5.65 | $5.32 | $5.52 | $5.52 | 339,259 |
| 2021-03-01 | $5.39 | $5.48 | $5.13 | $5.24 | $5.24 | 222,392 |
| 2021-02-26 | $5.26 | $5.37 | $5.01 | $5.08 | $5.08 | 271,311 |
| 2021-02-25 | $5.70 | $5.77 | $5.00 | $5.01 | $5.01 | 741,339 |
| 2021-02-24 | $5.51 | $5.79 | $5.37 | $5.63 | $5.63 | 567,042 |
| 2021-02-23 | $5.40 | $5.40 | $4.69 | $5.07 | $5.07 | 925,397 |
| 2021-02-22 | $6.22 | $6.29 | $5.88 | $5.93 | $5.93 | 440,762 |
| 2021-02-19 | $6.21 | $6.49 | $6.07 | $6.22 | $6.22 | 845,857 |
| 2021-02-18 | $6.22 | $6.47 | $6.02 | $6.12 | $6.12 | 747,135 |
| 2021-02-17 | $6.53 | $6.64 | $6.11 | $6.22 | $6.22 | 540,414 |
| 2021-02-16 | $6.80 | $6.90 | $6.37 | $6.68 | $6.68 | 685,265 |
| 2021-02-12 | $6.77 | $6.90 | $6.50 | $6.61 | $6.61 | 498,545 |
| 2021-02-11 | $7.12 | $7.14 | $6.44 | $6.85 | $6.85 | 444,413 |
| 2021-02-10 | $7.56 | $7.58 | $6.82 | $7.04 | $7.04 | 598,268 |
| 2021-02-09 | $7.04 | $7.60 | $6.82 | $7.16 | $7.16 | 979,302 |
| 2021-02-08 | $6.82 | $7.15 | $6.60 | $7.12 | $7.12 | 1,544,634 |
| 2021-02-05 | $6.56 | $6.58 | $6.00 | $6.34 | $6.34 | 615,919 |
| 2021-02-04 | $6.53 | $6.74 | $6.51 | $6.56 | $6.56 | 303,097 |
| 2021-02-03 | $6.12 | $6.80 | $6.11 | $6.47 | $6.47 | 889,888 |
| 2021-02-02 | $6.20 | $6.23 | $5.96 | $6.05 | $6.05 | 402,634 |
| 2021-02-01 | $6.80 | $6.95 | $5.91 | $5.96 | $5.96 | 1,167,808 |
| 2021-01-29 | $6.82 | $7.29 | $6.67 | $6.89 | $6.89 | 595,735 |
| 2021-01-28 | $7.70 | $7.78 | $6.34 | $6.90 | $6.90 | 935,252 |
| 2021-01-27 | $7.90 | $8.20 | $7.64 | $7.76 | $7.76 | 1,289,318 |
| 2021-01-26 | $7.80 | $8.50 | $7.55 | $8.18 | $8.18 | 1,232,027 |
| 2021-01-25 | $8.01 | $8.28 | $7.25 | $7.84 | $7.84 | 909,721 |
| 2021-01-22 | $7.93 | $8.45 | $7.81 | $8.30 | $8.30 | 899,172 |
| 2021-01-21 | $8.02 | $8.07 | $7.54 | $7.86 | $7.86 | 733,390 |
| 2021-01-20 | $8.24 | $8.70 | $7.37 | $8.06 | $8.06 | 1,103,805 |
| 2021-01-19 | $7.84 | $8.42 | $7.81 | $8.42 | $8.42 | 1,414,863 |
| 2021-01-15 | $6.95 | $7.78 | $6.87 | $7.65 | $7.65 | 4,144,647 |
| 2021-01-14 | $7.14 | $7.48 | $6.77 | $6.87 | $6.87 | 681,195 |
| 2021-01-13 | $6.99 | $7.37 | $6.91 | $7.20 | $7.20 | 1,156,618 |
| 2021-01-12 | $6.61 | $6.87 | $6.26 | $6.86 | $6.86 | 1,060,414 |
| 2021-01-11 | $5.80 | $7.20 | $5.75 | $6.61 | $6.61 | 2,267,156 |
| 2021-01-08 | $6.06 | $6.10 | $5.55 | $5.73 | $5.73 | 772,100 |
| 2021-01-07 | $5.51 | $6.08 | $5.44 | $5.96 | $5.96 | 1,349,950 |
| 2021-01-06 | $5.88 | $6.08 | $5.59 | $5.62 | $5.62 | 688,986 |
| 2021-01-05 | $5.94 | $6.19 | $5.57 | $5.79 | $5.79 | 692,828 |
| 2021-01-04 | $6.33 | $6.49 | $5.85 | $6.05 | $6.05 | 1,028,946 |
| 2020-12-31 | $5.80 | $6.45 | $5.59 | $6.10 | $6.10 | 1,810,665 |
| 2020-12-30 | $5.68 | $5.85 | $5.57 | $5.70 | $5.70 | 863,218 |
| 2020-12-29 | $4.96 | $5.94 | $4.80 | $5.89 | $5.89 | 3,136,146 |
| 2020-12-28 | $5.29 | $5.38 | $4.62 | $4.85 | $4.85 | 1,267,003 |
| 2020-12-24 | $5.00 | $5.30 | $4.96 | $5.15 | $5.15 | 756,376 |
| 2020-12-23 | $5.09 | $5.18 | $4.85 | $4.88 | $4.88 | 1,020,549 |
| 2020-12-22 | $5.12 | $5.30 | $4.57 | $5.03 | $5.03 | 2,702,913 |
| 2020-12-21 | $4.81 | $5.38 | $4.75 | $5.10 | $5.10 | 3,228,429 |
| 2020-12-18 | $4.00 | $4.89 | $3.94 | $4.55 | $4.55 | 3,353,853 |
| 2020-12-17 | $3.91 | $4.16 | $3.65 | $4.02 | $4.02 | 1,296,832 |
| 2020-12-16 | $3.88 | $4.36 | $3.75 | $3.96 | $3.96 | 2,075,941 |
| 2020-12-15 | $3.40 | $3.94 | $3.29 | $3.86 | $3.86 | 2,109,440 |
| 2020-12-14 | $3.37 | $3.45 | $3.29 | $3.36 | $3.36 | 324,876 |
| 2020-12-11 | $3.29 | $3.40 | $3.21 | $3.30 | $3.30 | 478,521 |
| 2020-12-10 | $3.20 | $3.40 | $3.12 | $3.29 | $3.29 | 677,487 |
| 2020-12-09 | $3.51 | $3.51 | $3.21 | $3.28 | $3.28 | 1,124,546 |
| 2020-12-08 | $3.49 | $3.61 | $3.27 | $3.52 | $3.52 | 1,290,812 |
| 2020-12-07 | $3.17 | $3.55 | $3.16 | $3.45 | $3.45 | 2,282,520 |
| 2020-12-04 | $3.12 | $3.17 | $3.04 | $3.10 | $3.10 | 497,651 |
| 2020-12-03 | $2.85 | $3.20 | $2.82 | $3.08 | $3.08 | 1,969,239 |
| 2020-12-02 | $2.82 | $2.93 | $2.77 | $2.86 | $2.86 | 473,043 |
| 2020-12-01 | $3.00 | $3.04 | $2.82 | $2.84 | $2.84 | 796,890 |
| 2020-11-30 | $3.20 | $3.20 | $2.92 | $3.07 | $3.07 | 890,923 |
| 2020-11-27 | $3.00 | $3.29 | $2.98 | $3.10 | $3.10 | 1,300,187 |
| 2020-11-25 | $2.86 | $3.04 | $2.80 | $2.96 | $2.96 | 758,540 |
| 2020-11-24 | $3.29 | $3.49 | $2.72 | $2.90 | $2.90 | 2,786,304 |
| 2020-11-23 | $2.72 | $3.44 | $2.66 | $3.38 | $3.38 | 4,707,896 |
| 2020-11-20 | $2.63 | $3.30 | $2.54 | $2.75 | $2.75 | 4,501,559 |
| 2020-11-19 | $2.56 | $2.87 | $2.54 | $2.85 | $2.85 | 1,929,398 |
| 2020-11-18 | $2.55 | $2.67 | $2.45 | $2.62 | $2.62 | 878,362 |
| 2020-11-17 | $2.53 | $2.62 | $2.31 | $2.56 | $2.56 | 1,110,050 |
| 2020-11-16 | $2.45 | $2.52 | $2.38 | $2.46 | $2.46 | 1,050,629 |
| 2020-11-13 | $2.36 | $2.42 | $2.33 | $2.38 | $2.38 | 188,477 |
| 2020-11-12 | $2.38 | $2.41 | $2.34 | $2.35 | $2.35 | 188,231 |
| 2020-11-11 | $2.37 | $2.42 | $2.32 | $2.39 | $2.39 | 185,522 |
| 2020-11-10 | $2.38 | $2.49 | $2.35 | $2.39 | $2.39 | 254,611 |
| 2020-11-09 | $2.51 | $2.51 | $2.38 | $2.38 | $2.38 | 358,157 |
| 2020-11-06 | $2.41 | $2.60 | $2.35 | $2.53 | $2.53 | 676,571 |
| 2020-11-05 | $2.43 | $2.48 | $2.38 | $2.43 | $2.43 | 268,276 |
| 2020-11-04 | $2.44 | $2.48 | $2.37 | $2.43 | $2.43 | 347,176 |
| 2020-11-03 | $2.54 | $2.54 | $2.44 | $2.48 | $2.48 | 213,705 |
| 2020-11-02 | $2.43 | $2.49 | $2.43 | $2.48 | $2.48 | 299,089 |
| 2020-10-30 | $2.47 | $2.47 | $2.35 | $2.43 | $2.43 | 337,958 |
| 2020-10-29 | $2.40 | $2.50 | $2.39 | $2.43 | $2.43 | 242,146 |
| 2020-10-28 | $2.41 | $2.50 | $2.36 | $2.42 | $2.42 | 447,213 |
| 2020-10-27 | $2.70 | $2.70 | $2.41 | $2.50 | $2.50 | 496,795 |
| 2020-10-26 | $2.41 | $2.58 | $2.34 | $2.51 | $2.51 | 746,323 |
| 2020-10-23 | $2.42 | $2.45 | $2.31 | $2.41 | $2.41 | 381,455 |
| 2020-10-22 | $2.24 | $2.48 | $2.23 | $2.42 | $2.42 | 693,819 |
| 2020-10-21 | $2.39 | $2.50 | $2.24 | $2.26 | $2.26 | 1,371,153 |
| 2020-10-20 | $2.84 | $2.84 | $2.41 | $2.42 | $2.42 | 5,178,482 |
| 2020-10-19 | $2.77 | $2.84 | $2.46 | $2.57 | $2.57 | 3,021,916 |
| 2020-10-16 | $3.63 | $3.83 | $2.61 | $2.73 | $2.73 | 61,429,536 |
| 2020-10-15 | $1.98 | $2.08 | $1.96 | $2.02 | $2.02 | 223,726 |
| 2020-10-14 | $1.98 | $2.14 | $1.94 | $2.04 | $2.04 | 636,594 |
| 2020-10-13 | $2.01 | $2.05 | $1.95 | $1.98 | $1.98 | 132,994 |
| 2020-10-12 | $2.09 | $2.10 | $1.96 | $2.04 | $2.04 | 190,143 |
| 2020-10-09 | $2.12 | $2.19 | $2.05 | $2.06 | $2.06 | 246,977 |
| 2020-10-08 | $2.14 | $2.22 | $2.05 | $2.18 | $2.18 | 506,032 |
| 2020-10-07 | $1.88 | $2.15 | $1.88 | $2.14 | $2.14 | 1,009,733 |
| 2020-10-06 | $1.87 | $2.14 | $1.87 | $1.90 | $1.90 | 1,292,036 |
| 2020-10-05 | $1.95 | $1.99 | $1.86 | $1.86 | $1.86 | 385,055 |
| 2020-10-02 | $1.90 | $2.00 | $1.88 | $1.90 | $1.90 | 361,445 |
| 2020-10-01 | $1.79 | $2.02 | $1.79 | $2.01 | $2.01 | 633,963 |
| 2020-09-30 | $1.88 | $1.91 | $1.71 | $1.81 | $1.81 | 1,208,260 |
| 2020-09-29 | $2.10 | $2.14 | $1.86 | $1.94 | $1.94 | 1,562,559 |
| 2020-09-28 | $2.10 | $2.34 | $2.01 | $2.18 | $2.18 | 2,633,315 |
| 2020-09-25 | $2.98 | $3.30 | $2.05 | $2.17 | $2.17 | 54,212,304 |
| 2020-09-24 | $1.78 | $1.78 | $1.51 | $1.52 | $1.52 | 610,468 |
| 2020-09-23 | $1.80 | $1.84 | $1.75 | $1.81 | $1.81 | 157,202 |
| 2020-09-22 | $1.78 | $1.85 | $1.77 | $1.80 | $1.80 | 176,995 |
| 2020-09-21 | $1.87 | $1.89 | $1.76 | $1.83 | $1.83 | 275,308 |
| 2020-09-18 | $1.88 | $1.91 | $1.82 | $1.91 | $1.91 | 156,324 |
| 2020-09-17 | $1.80 | $1.93 | $1.78 | $1.88 | $1.88 | 263,209 |
| 2020-09-16 | $1.83 | $1.86 | $1.77 | $1.82 | $1.82 | 134,844 |
| 2020-09-15 | $1.84 | $1.85 | $1.76 | $1.79 | $1.79 | 192,593 |
| 2020-09-14 | $1.90 | $1.96 | $1.78 | $1.85 | $1.85 | 501,849 |
| 2020-09-11 | $1.73 | $1.92 | $1.72 | $1.89 | $1.89 | 440,831 |
| 2020-09-10 | $1.80 | $1.80 | $1.71 | $1.75 | $1.75 | 186,786 |
| 2020-09-09 | $1.84 | $1.84 | $1.70 | $1.78 | $1.78 | 689,401 |
| 2020-09-08 | $1.71 | $1.89 | $1.67 | $1.80 | $1.80 | 557,548 |
| 2020-09-04 | $1.77 | $1.80 | $1.68 | $1.78 | $1.78 | 279,810 |
| 2020-09-03 | $1.92 | $1.92 | $1.75 | $1.79 | $1.79 | 890,941 |
| 2020-09-02 | $2.05 | $2.06 | $1.88 | $1.97 | $1.97 | 707,808 |
| 2020-09-01 | $2.15 | $2.17 | $1.92 | $2.10 | $2.10 | 1,704,499 |
| 2020-08-31 | $2.19 | $2.19 | $2.06 | $2.07 | $2.07 | 290,422 |
| 2020-08-28 | $2.12 | $2.18 | $2.12 | $2.18 | $2.18 | 229,583 |
| 2020-08-27 | $2.27 | $2.27 | $2.09 | $2.18 | $2.18 | 699,683 |
| 2020-08-26 | $2.15 | $2.29 | $2.08 | $2.23 | $2.23 | 922,292 |
| 2020-08-25 | $2.11 | $2.22 | $2.06 | $2.20 | $2.20 | 346,999 |
| 2020-08-24 | $2.18 | $2.44 | $2.04 | $2.15 | $2.15 | 1,502,438 |
| 2020-08-21 | $2.20 | $2.22 | $2.13 | $2.18 | $2.18 | 629,932 |
| 2020-08-20 | $2.28 | $2.28 | $2.18 | $2.24 | $2.24 | 324,968 |
| 2020-08-19 | $2.39 | $2.39 | $2.28 | $2.30 | $2.30 | 279,610 |
| 2020-08-18 | $2.39 | $2.45 | $2.26 | $2.37 | $2.37 | 961,437 |
| 2020-08-17 | $2.45 | $2.48 | $2.39 | $2.40 | $2.40 | 317,235 |
| 2020-08-14 | $2.41 | $2.56 | $2.36 | $2.49 | $2.49 | 841,892 |
| 2020-08-13 | $2.64 | $2.68 | $2.52 | $2.60 | $2.60 | 737,326 |
| 2020-08-12 | $2.86 | $2.90 | $2.59 | $2.72 | $2.72 | 1,746,415 |
| 2020-08-11 | $3.00 | $3.05 | $2.85 | $2.88 | $2.88 | 556,605 |
| 2020-08-10 | $2.94 | $3.05 | $2.89 | $3.00 | $3.00 | 577,752 |
| 2020-08-07 | $2.90 | $3.04 | $2.83 | $2.95 | $2.95 | 965,364 |
| 2020-08-06 | $2.95 | $3.00 | $2.86 | $2.93 | $2.93 | 335,519 |
| 2020-08-05 | $3.06 | $3.12 | $2.92 | $2.94 | $2.94 | 485,819 |
| 2020-08-04 | $2.88 | $3.19 | $2.87 | $3.06 | $3.06 | 1,303,736 |
| 2020-08-03 | $2.95 | $2.95 | $2.82 | $2.90 | $2.90 | 559,378 |
| 2020-07-31 | $2.86 | $3.05 | $2.73 | $2.95 | $2.95 | 1,982,736 |
| 2020-07-30 | $2.79 | $2.86 | $2.71 | $2.86 | $2.86 | 473,151 |
| 2020-07-29 | $2.83 | $2.83 | $2.74 | $2.81 | $2.81 | 698,710 |
| 2020-07-28 | $2.84 | $2.93 | $2.75 | $2.84 | $2.84 | 1,076,945 |
| 2020-07-27 | $2.82 | $2.97 | $2.76 | $2.85 | $2.85 | 979,449 |
| 2020-07-24 | $2.82 | $2.91 | $2.70 | $2.82 | $2.82 | 997,714 |
| 2020-07-23 | $2.98 | $3.15 | $2.75 | $2.77 | $2.77 | 5,010,244 |
| 2020-07-22 | $2.71 | $2.76 | $2.68 | $2.69 | $2.69 | 374,422 |
| 2020-07-21 | $2.76 | $2.78 | $2.68 | $2.75 | $2.75 | 462,356 |
| 2020-07-20 | $2.79 | $2.80 | $2.70 | $2.78 | $2.78 | 469,407 |
| 2020-07-17 | $2.87 | $2.95 | $2.79 | $2.84 | $2.84 | 963,633 |
| 2020-07-16 | $2.80 | $2.93 | $2.73 | $2.90 | $2.90 | 1,068,797 |
| 2020-07-15 | $2.62 | $2.83 | $2.56 | $2.77 | $2.77 | 1,424,095 |
| 2020-07-14 | $2.58 | $2.66 | $2.47 | $2.64 | $2.64 | 734,161 |
| 2020-07-13 | $2.71 | $2.73 | $2.59 | $2.62 | $2.62 | 976,256 |
| 2020-07-10 | $2.74 | $2.76 | $2.67 | $2.73 | $2.73 | 456,295 |
| 2020-07-09 | $2.75 | $2.79 | $2.67 | $2.78 | $2.78 | 577,801 |
| 2020-07-08 | $2.67 | $2.84 | $2.65 | $2.73 | $2.73 | 2,142,068 |
| 2020-07-07 | $2.77 | $2.77 | $2.65 | $2.67 | $2.67 | 685,352 |
| 2020-07-06 | $2.87 | $2.89 | $2.63 | $2.78 | $2.78 | 2,709,766 |
| 2020-07-02 | $2.66 | $2.80 | $2.63 | $2.69 | $2.69 | 520,618 |
| 2020-07-01 | $2.69 | $2.80 | $2.62 | $2.69 | $2.69 | 1,219,376 |
| 2020-06-30 | $2.90 | $2.91 | $2.60 | $2.67 | $2.67 | 1,682,480 |
| 2020-06-29 | $2.81 | $3.36 | $2.80 | $3.04 | $3.04 | 4,527,537 |
| 2020-06-26 | $2.72 | $2.87 | $2.56 | $2.77 | $2.77 | 1,586,362 |
| 2020-06-25 | $2.62 | $2.82 | $2.56 | $2.68 | $2.68 | 2,004,400 |
| 2020-06-24 | $2.58 | $2.62 | $2.45 | $2.52 | $2.52 | 769,799 |
| 2020-06-23 | $2.68 | $2.70 | $2.48 | $2.53 | $2.53 | 1,290,092 |
| 2020-06-22 | $2.73 | $2.98 | $2.59 | $2.84 | $2.84 | 1,718,710 |
| 2020-06-19 | $2.84 | $2.88 | $2.68 | $2.68 | $2.68 | 742,017 |
| 2020-06-18 | $2.92 | $2.92 | $2.68 | $2.83 | $2.83 | 901,621 |
| 2020-06-17 | $2.91 | $3.16 | $2.75 | $2.91 | $2.91 | 2,353,255 |
| 2020-06-16 | $2.70 | $2.90 | $2.50 | $2.89 | $2.89 | 1,648,370 |
| 2020-06-15 | $2.56 | $2.73 | $2.49 | $2.70 | $2.70 | 1,033,530 |
| 2020-06-12 | $2.52 | $2.71 | $2.41 | $2.56 | $2.56 | 2,199,761 |
| 2020-06-11 | $2.56 | $2.64 | $2.36 | $2.41 | $2.41 | 1,044,326 |
| 2020-06-10 | $2.78 | $2.86 | $2.61 | $2.73 | $2.73 | 1,321,390 |
| 2020-06-09 | $2.62 | $2.97 | $2.60 | $2.73 | $2.73 | 2,278,075 |
| 2020-06-08 | $2.69 | $2.73 | $2.56 | $2.62 | $2.62 | 752,541 |
| 2020-06-05 | $2.78 | $2.78 | $2.60 | $2.67 | $2.67 | 1,163,529 |
| 2020-06-04 | $2.50 | $2.79 | $2.50 | $2.70 | $2.70 | 3,429,831 |
| 2020-06-03 | $2.45 | $2.51 | $2.42 | $2.48 | $2.48 | 532,447 |
| 2020-06-02 | $2.56 | $2.59 | $2.44 | $2.46 | $2.46 | 503,970 |
| 2020-06-01 | $2.49 | $2.62 | $2.43 | $2.56 | $2.56 | 689,915 |
| 2020-05-29 | $2.54 | $2.60 | $2.35 | $2.53 | $2.53 | 1,315,960 |
| 2020-05-28 | $2.77 | $2.78 | $2.55 | $2.62 | $2.62 | 1,217,447 |
| 2020-05-27 | $2.65 | $2.85 | $2.54 | $2.75 | $2.75 | 1,025,315 |
| 2020-05-26 | $2.81 | $2.86 | $2.62 | $2.71 | $2.71 | 1,222,468 |
| 2020-05-22 | $2.66 | $2.98 | $2.46 | $2.76 | $2.76 | 5,384,095 |
| 2020-05-21 | $2.55 | $2.61 | $2.38 | $2.53 | $2.53 | 520,612 |
| 2020-05-20 | $2.68 | $2.76 | $2.53 | $2.58 | $2.58 | 1,602,075 |
| 2020-05-19 | $2.52 | $2.69 | $2.33 | $2.61 | $2.61 | 3,089,512 |
| 2020-05-18 | $2.47 | $2.48 | $2.25 | $2.37 | $2.37 | 919,605 |
| 2020-05-15 | $2.29 | $2.69 | $2.06 | $2.38 | $2.38 | 4,554,125 |
| 2020-05-14 | $2.49 | $2.60 | $2.44 | $2.55 | $2.55 | 1,040,632 |
| 2020-05-13 | $2.60 | $2.65 | $2.41 | $2.48 | $2.48 | 1,298,637 |
| 2020-05-12 | $2.56 | $2.60 | $2.47 | $2.50 | $2.50 | 597,839 |
| 2020-05-11 | $2.50 | $2.54 | $2.40 | $2.50 | $2.50 | 574,660 |
| 2020-05-08 | $2.40 | $2.52 | $2.40 | $2.51 | $2.51 | 727,281 |
| 2020-05-07 | $2.60 | $2.60 | $2.35 | $2.37 | $2.37 | 2,427,709 |
| 2020-05-06 | $3.88 | $3.91 | $3.26 | $3.30 | $3.30 | 1,357,560 |
| 2020-05-05 | $6.00 | $6.69 | $4.05 | $4.25 | $4.25 | 12,001,937 |
| 2020-05-04 | $4.00 | $4.43 | $3.99 | $4.28 | $4.28 | 414,033 |
| 2020-05-01 | $3.50 | $4.07 | $3.49 | $3.99 | $3.99 | 442,273 |
| 2020-04-30 | $3.51 | $3.64 | $3.45 | $3.53 | $3.53 | 111,643 |
| 2020-04-29 | $3.65 | $3.65 | $3.50 | $3.51 | $3.51 | 74,899 |
| 2020-04-28 | $3.65 | $3.70 | $3.52 | $3.53 | $3.53 | 103,393 |
| 2020-04-27 | $3.65 | $3.80 | $3.35 | $3.67 | $3.67 | 243,298 |
| 2020-04-24 | $3.59 | $3.69 | $3.50 | $3.57 | $3.57 | 54,904 |
| 2020-04-23 | $3.72 | $3.79 | $3.53 | $3.59 | $3.59 | 115,682 |
| 2020-04-22 | $3.76 | $3.82 | $3.60 | $3.71 | $3.71 | 60,303 |
| 2020-04-21 | $3.80 | $3.98 | $3.70 | $3.84 | $3.84 | 110,636 |
| 2020-04-20 | $4.03 | $4.15 | $3.85 | $3.95 | $3.95 | 155,409 |
| 2020-04-17 | $3.67 | $4.15 | $3.61 | $4.02 | $4.02 | 273,187 |
| 2020-04-16 | $3.82 | $3.99 | $3.60 | $3.76 | $3.76 | 203,377 |
| 2020-04-15 | $4.76 | $4.80 | $3.70 | $3.98 | $3.98 | 633,802 |
| 2020-04-14 | $3.94 | $4.95 | $3.90 | $4.76 | $4.76 | 1,353,488 |
| 2020-04-13 | $3.80 | $4.39 | $3.68 | $3.84 | $3.84 | 681,773 |
| 2020-04-09 | $3.55 | $3.91 | $3.31 | $3.69 | $3.69 | 507,966 |
| 2020-04-08 | $4.00 | $4.44 | $3.55 | $3.63 | $3.63 | 973,805 |
| 2020-04-07 | $4.05 | $4.11 | $3.50 | $3.58 | $3.58 | 464,339 |
| 2020-04-06 | $4.29 | $4.68 | $3.90 | $4.03 | $4.03 | 474,265 |
| 2020-04-03 | $4.65 | $5.44 | $4.12 | $4.29 | $4.29 | 814,883 |
| 2020-04-02 | $5.00 | $5.98 | $4.41 | $4.85 | $4.85 | 1,672,231 |
| 2020-04-01 | $6.39 | $9.74 | $4.84 | $5.62 | $5.62 | 12,217,081 |
| 2020-03-31 | $3.80 | $9.74 | $3.26 | $9.30 | $9.30 | 21,426,357 |
| 2020-03-30 | $2.10 | $2.17 | $1.90 | $2.06 | $2.06 | 50,784 |
| 2020-03-27 | $1.96 | $2.30 | $1.81 | $2.03 | $2.03 | 94,729 |
| 2020-03-26 | $1.90 | $2.10 | $1.78 | $1.94 | $1.94 | 89,111 |
| 2020-03-25 | $1.95 | $2.11 | $1.76 | $1.90 | $1.90 | 74,348 |
| 2020-03-24 | $1.95 | $2.00 | $1.81 | $1.90 | $1.90 | 49,064 |
| 2020-03-23 | $2.10 | $2.10 | $1.75 | $1.83 | $1.83 | 61,882 |
| 2020-03-20 | $1.68 | $2.12 | $1.61 | $2.02 | $2.02 | 178,532 |
| 2020-03-19 | $2.25 | $2.29 | $1.60 | $1.70 | $1.70 | 154,864 |
| 2020-03-18 | $1.60 | $2.70 | $1.41 | $2.07 | $2.07 | 407,772 |
| 2020-03-17 | $1.55 | $1.65 | $1.51 | $1.61 | $1.61 | 14,749 |
| 2020-03-16 | $1.16 | $1.80 | $1.16 | $1.52 | $1.52 | 88,639 |
| 2020-03-13 | $1.41 | $1.49 | $1.28 | $1.39 | $1.39 | 88,937 |
| 2020-03-12 | $1.60 | $1.64 | $1.32 | $1.36 | $1.36 | 110,326 |
| 2020-03-11 | $1.72 | $1.74 | $1.58 | $1.63 | $1.63 | 50,303 |
| 2020-03-10 | $1.77 | $1.92 | $1.70 | $1.70 | $1.70 | 50,536 |
| 2020-03-09 | $1.94 | $1.96 | $1.58 | $1.73 | $1.73 | 101,523 |
| 2020-03-06 | $2.17 | $2.19 | $2.00 | $2.12 | $2.12 | 121,277 |
| 2020-03-05 | $2.15 | $2.30 | $2.12 | $2.18 | $2.18 | 100,155 |
| 2020-03-04 | $2.30 | $2.47 | $2.08 | $2.35 | $2.35 | 405,347 |
| 2020-03-03 | $1.93 | $2.18 | $1.88 | $2.10 | $2.10 | 184,481 |
| 2020-03-02 | $1.89 | $2.38 | $1.81 | $1.99 | $1.99 | 164,275 |
| 2020-02-28 | $2.08 | $2.14 | $1.59 | $1.88 | $1.88 | 238,209 |
| 2020-02-27 | $2.29 | $2.35 | $2.11 | $2.13 | $2.13 | 148,603 |
| 2020-02-26 | $2.35 | $2.54 | $2.02 | $2.32 | $2.32 | 506,699 |
| 2020-02-25 | $2.45 | $2.49 | $2.30 | $2.40 | $2.40 | 202,022 |
| 2020-02-24 | $2.42 | $2.64 | $2.30 | $2.50 | $2.50 | 147,812 |
| 2020-02-21 | $2.57 | $2.64 | $2.45 | $2.48 | $2.48 | 192,761 |
| 2020-02-20 | $2.50 | $3.06 | $2.45 | $2.58 | $2.58 | 785,769 |
| 2020-02-19 | $2.69 | $2.69 | $2.50 | $2.53 | $2.53 | 345,364 |
| 2020-02-18 | $2.85 | $2.85 | $2.50 | $2.56 | $2.56 | 241,248 |
| 2020-02-14 | $3.10 | $3.23 | $2.85 | $2.95 | $2.95 | 415,545 |
| 2020-02-13 | $3.04 | $3.23 | $2.71 | $3.01 | $3.01 | 407,852 |
| 2020-02-12 | $3.40 | $3.68 | $3.02 | $3.10 | $3.10 | 619,282 |
| 2020-02-11 | $3.23 | $3.63 | $3.00 | $3.41 | $3.41 | 1,165,244 |
| 2020-02-10 | $3.01 | $3.30 | $2.90 | $3.24 | $3.24 | 627,280 |
| 2020-02-07 | $2.95 | $3.29 | $2.77 | $2.96 | $2.96 | 609,726 |
| 2020-02-06 | $2.91 | $3.82 | $2.42 | $2.71 | $2.71 | 1,163,934 |
| 2020-02-05 | $0.15 | $0.15 | $0.13 | $0.14 | $2.86 | 372,538 |
| 2020-02-04 | $0.17 | $0.18 | $0.15 | $0.16 | $3.29 | 140,649 |
| 2020-02-03 | $0.16 | $0.19 | $0.15 | $0.18 | $3.60 | 371,725 |
| 2020-01-31 | $0.17 | $0.17 | $0.15 | $0.16 | $3.12 | 53,096 |
| 2020-01-30 | $0.16 | $0.17 | $0.15 | $0.16 | $3.20 | 65,973 |
| 2020-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $3.06 | 52,891 |
| 2020-01-28 | $0.16 | $0.17 | $0.16 | $0.16 | $3.16 | 32,116 |
| 2020-01-27 | $0.17 | $0.17 | $0.15 | $0.16 | $3.22 | 47,171 |
| 2020-01-24 | $0.18 | $0.19 | $0.15 | $0.17 | $3.40 | 94,019 |
| 2020-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $3.64 | 57,179 |
| 2020-01-22 | $0.18 | $0.19 | $0.17 | $0.18 | $3.64 | 170,799 |
| 2020-01-21 | $0.18 | $0.18 | $0.17 | $0.18 | $3.52 | 94,636 |
| 2020-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $3.65 | 135,148 |
| 2020-01-16 | $0.19 | $0.20 | $0.18 | $0.19 | $3.72 | 143,005 |
| 2020-01-15 | $0.18 | $0.21 | $0.18 | $0.19 | $3.80 | 232,097 |
| 2020-01-14 | $0.18 | $0.20 | $0.18 | $0.18 | $3.60 | 149,828 |
| 2020-01-13 | $0.20 | $0.20 | $0.17 | $0.19 | $3.80 | 277,162 |
| 2020-01-10 | $0.21 | $0.22 | $0.20 | $0.20 | $4.05 | 117,673 |
| 2020-01-09 | $0.20 | $0.23 | $0.19 | $0.21 | $4.30 | 305,893 |
| 2020-01-08 | $0.21 | $0.22 | $0.18 | $0.21 | $4.16 | 248,987 |
| 2020-01-07 | $0.23 | $0.25 | $0.20 | $0.23 | $4.60 | 333,526 |
| 2020-01-06 | $0.22 | $0.28 | $0.20 | $0.26 | $5.20 | 716,182 |
| 2020-01-03 | $0.21 | $0.22 | $0.19 | $0.19 | $3.89 | 362,513 |
| 2020-01-02 | $0.15 | $0.21 | $0.15 | $0.20 | $4.00 | 393,109 |
| 2019-12-31 | $0.17 | $0.18 | $0.15 | $0.16 | $3.14 | 219,401 |
| 2019-12-30 | $0.14 | $0.17 | $0.14 | $0.16 | $3.29 | 212,478 |
| 2019-12-27 | $0.15 | $0.16 | $0.14 | $0.14 | $2.83 | 48,901 |
| 2019-12-26 | $0.14 | $0.16 | $0.14 | $0.15 | $2.92 | 126,276 |
| 2019-12-24 | $0.14 | $0.14 | $0.13 | $0.14 | $2.77 | 34,946 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $2.79 | 71,405 |
| 2019-12-20 | $0.14 | $0.15 | $0.13 | $0.14 | $2.74 | 36,674 |
| 2019-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $2.70 | 70,977 |
| 2019-12-18 | $0.15 | $0.15 | $0.13 | $0.14 | $2.77 | 227,292 |
| 2019-12-17 | $0.14 | $0.15 | $0.13 | $0.14 | $2.80 | 68,747 |
| 2019-12-16 | $0.16 | $0.16 | $0.14 | $0.14 | $2.84 | 84,350 |
| 2019-12-13 | $0.16 | $0.16 | $0.12 | $0.15 | $3.00 | 104,931 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $3.10 | 83,874 |
| 2019-12-11 | $0.15 | $0.17 | $0.14 | $0.15 | $3.00 | 196,359 |
| 2019-12-10 | $0.31 | $0.31 | $0.22 | $0.22 | $4.40 | 45,666 |
| 2019-12-09 | $0.27 | $0.38 | $0.26 | $0.27 | $5.48 | 86,574 |
| 2019-12-06 | $0.26 | $0.28 | $0.24 | $0.25 | $4.91 | 12,204 |
| 2019-12-05 | $0.26 | $0.35 | $0.24 | $0.26 | $5.16 | 66,944 |
| 2019-12-04 | $0.24 | $0.29 | $0.23 | $0.26 | $5.18 | 26,606 |
| 2019-12-03 | $0.23 | $0.26 | $0.23 | $0.25 | $5.00 | 11,868 |
| 2019-12-02 | $0.25 | $0.26 | $0.23 | $0.23 | $4.60 | 3,682 |
| 2019-11-29 | $0.27 | $0.27 | $0.24 | $0.26 | $5.26 | 5,122 |
| 2019-11-27 | $0.39 | $0.39 | $0.25 | $0.28 | $5.56 | 3,890 |
| 2019-11-26 | $0.23 | $0.35 | $0.23 | $0.29 | $5.88 | 9,589 |
| 2019-11-25 | $0.23 | $0.24 | $0.22 | $0.22 | $4.40 | 3,944 |
| 2019-11-22 | $0.27 | $0.27 | $0.22 | $0.24 | $4.89 | 5,044 |
| 2019-11-21 | $0.27 | $0.30 | $0.27 | $0.27 | $5.38 | 913 |
| 2019-11-20 | $0.30 | $0.30 | $0.26 | $0.27 | $5.31 | 2,171 |
| 2019-11-19 | $0.33 | $0.34 | $0.28 | $0.30 | $6.00 | 8,995 |
| 2019-11-18 | $0.36 | $0.37 | $0.33 | $0.33 | $6.58 | 2,066 |
| 2019-11-15 | $0.36 | $0.37 | $0.32 | $0.35 | $7.00 | 11,344 |
| 2019-11-14 | $0.38 | $0.41 | $0.37 | $0.38 | $7.50 | 9,745 |
| 2019-11-13 | $0.38 | $0.41 | $0.37 | $0.38 | $7.60 | 2,875 |
| 2019-11-12 | $0.38 | $0.40 | $0.37 | $0.38 | $7.60 | 1,448 |
| 2019-11-11 | $0.41 | $0.41 | $0.37 | $0.37 | $7.30 | 1,266 |
| 2019-11-08 | $0.41 | $0.41 | $0.38 | $0.40 | $7.96 | 1,590 |
| 2019-11-07 | $0.42 | $0.43 | $0.38 | $0.41 | $8.16 | 7,705 |
| 2019-11-06 | $0.52 | $0.56 | $0.40 | $0.41 | $8.20 | 10,601 |
| 2019-11-05 | $0.55 | $0.59 | $0.50 | $0.52 | $10.40 | 8,043 |
| 2019-11-04 | $0.59 | $0.60 | $0.54 | $0.55 | $11.00 | 5,395 |
| 2019-11-01 | $0.50 | $0.57 | $0.47 | $0.56 | $11.20 | 6,314 |
| 2019-10-31 | $0.49 | $0.52 | $0.47 | $0.51 | $10.20 | 8,041 |
| 2019-10-30 | $0.44 | $0.48 | $0.40 | $0.47 | $9.40 | 9,898 |
| 2019-10-29 | $0.42 | $0.44 | $0.40 | $0.44 | $8.80 | 2,907 |
| 2019-10-28 | $0.41 | $0.43 | $0.39 | $0.41 | $8.13 | 4,095 |
| 2019-10-25 | $0.40 | $0.42 | $0.39 | $0.40 | $8.00 | 2,263 |
| 2019-10-24 | $0.41 | $0.43 | $0.40 | $0.42 | $8.34 | 734 |
| 2019-10-23 | $0.40 | $0.44 | $0.39 | $0.43 | $8.56 | 3,235 |
| 2019-10-22 | $0.39 | $0.40 | $0.39 | $0.39 | $7.84 | 3,393 |
| 2019-10-21 | $0.37 | $0.40 | $0.37 | $0.39 | $7.81 | 3,799 |
| 2019-10-18 | $0.39 | $0.40 | $0.37 | $0.37 | $7.40 | 1,257 |
| 2019-10-17 | $0.38 | $0.41 | $0.38 | $0.39 | $7.80 | 4,417 |
| 2019-10-16 | $0.40 | $0.44 | $0.37 | $0.39 | $7.72 | 7,912 |
| 2019-10-15 | $0.43 | $0.44 | $0.36 | $0.40 | $8.03 | 4,079 |
| 2019-10-14 | $0.46 | $0.46 | $0.40 | $0.42 | $8.42 | 6,883 |
| 2019-10-11 | $0.40 | $0.46 | $0.38 | $0.44 | $8.80 | 16,236 |
| 2019-10-10 | $0.47 | $0.70 | $0.43 | $0.43 | $8.50 | 135,028 |
| 2019-10-09 | $0.42 | $0.48 | $0.41 | $0.44 | $8.80 | 3,568 |
| 2019-10-08 | $0.42 | $0.43 | $0.41 | $0.41 | $8.20 | 2,433 |
| 2019-10-07 | $0.44 | $0.44 | $0.37 | $0.41 | $8.20 | 6,158 |
| 2019-10-04 | $0.40 | $0.56 | $0.40 | $0.44 | $8.81 | 27,048 |
| 2019-10-03 | $0.37 | $0.38 | $0.36 | $0.37 | $7.33 | 797 |
| 2019-10-02 | $0.41 | $0.41 | $0.36 | $0.36 | $7.28 | 3,744 |
| 2019-10-01 | $0.41 | $0.44 | $0.38 | $0.40 | $7.90 | 1,105 |
| 2019-09-30 | $0.43 | $0.44 | $0.42 | $0.42 | $8.44 | 1,169 |
| 2019-09-27 | $0.44 | $0.46 | $0.44 | $0.45 | $8.92 | 485 |
| 2019-09-26 | $0.44 | $0.49 | $0.43 | $0.45 | $9.00 | 1,460 |
| 2019-09-25 | $0.44 | $0.49 | $0.40 | $0.42 | $8.46 | 3,619 |
| 2019-09-24 | $0.46 | $0.52 | $0.45 | $0.46 | $9.17 | 1,766 |
| 2019-09-23 | $0.52 | $0.54 | $0.43 | $0.46 | $9.29 | 8,865 |
| 2019-09-20 | $0.52 | $0.54 | $0.49 | $0.52 | $10.34 | 2,554 |
| 2019-09-19 | $0.55 | $0.55 | $0.50 | $0.51 | $10.22 | 6,104 |
| 2019-09-18 | $0.53 | $0.59 | $0.51 | $0.55 | $11.00 | 4,187 |
| 2019-09-17 | $0.50 | $0.53 | $0.50 | $0.51 | $10.20 | 790 |
| 2019-09-16 | $0.57 | $0.59 | $0.47 | $0.54 | $10.78 | 14,191 |
| 2019-09-13 | $0.59 | $0.60 | $0.53 | $0.55 | $11.00 | 5,330 |
| 2019-09-12 | $0.64 | $0.65 | $0.59 | $0.59 | $11.82 | 2,319 |
| 2019-09-11 | $0.61 | $0.69 | $0.61 | $0.65 | $12.98 | 2,973 |
| 2019-09-10 | $0.65 | $0.68 | $0.61 | $0.61 | $12.20 | 486 |
| 2019-09-09 | $0.64 | $0.74 | $0.61 | $0.61 | $12.23 | 1,214 |
| 2019-09-06 | $0.60 | $0.78 | $0.60 | $0.64 | $12.80 | 8,408 |
| 2019-09-05 | $0.70 | $0.74 | $0.59 | $0.61 | $12.25 | 2,435 |
| 2019-09-04 | $0.61 | $0.69 | $0.61 | $0.69 | $13.79 | 4,728 |
| 2019-09-03 | $0.56 | $0.63 | $0.56 | $0.60 | $12.00 | 2,977 |
| 2019-08-30 | $0.55 | $0.55 | $0.52 | $0.55 | $11.00 | 1,812 |
| 2019-08-29 | $0.53 | $0.56 | $0.50 | $0.55 | $11.00 | 3,205 |
| 2019-08-28 | $0.56 | $0.57 | $0.51 | $0.57 | $11.35 | 1,752 |
| 2019-08-27 | $0.60 | $0.62 | $0.55 | $0.56 | $11.20 | 3,952 |
| 2019-08-26 | $0.60 | $0.63 | $0.56 | $0.60 | $11.97 | 1,574 |
| 2019-08-23 | $0.68 | $0.68 | $0.60 | $0.60 | $12.00 | 3,713 |
| 2019-08-22 | $0.63 | $0.76 | $0.62 | $0.72 | $14.32 | 15,092 |
| 2019-08-21 | $0.61 | $0.62 | $0.58 | $0.62 | $12.40 | 2,119 |
| 2019-08-20 | $0.58 | $0.61 | $0.54 | $0.61 | $12.20 | 2,840 |
| 2019-08-19 | $0.61 | $0.61 | $0.54 | $0.56 | $11.20 | 3,402 |
| 2019-08-16 | $0.67 | $0.67 | $0.51 | $0.58 | $11.55 | 10,368 |
| 2019-08-15 | $0.66 | $0.71 | $0.64 | $0.68 | $13.61 | 3,721 |
| 2019-08-14 | $0.69 | $0.69 | $0.63 | $0.65 | $13.00 | 4,973 |
| 2019-08-13 | $0.70 | $0.70 | $0.63 | $0.68 | $13.63 | 1,196 |
| 2019-08-12 | $0.78 | $0.79 | $0.63 | $0.71 | $14.21 | 6,265 |
| 2019-08-09 | $0.82 | $0.85 | $0.72 | $0.74 | $14.80 | 5,451 |
| 2019-08-08 | $0.87 | $0.87 | $0.82 | $0.82 | $16.46 | 4,134 |
| 2019-08-07 | $0.81 | $0.88 | $0.81 | $0.84 | $16.80 | 1,333 |
| 2019-08-06 | $0.86 | $0.91 | $0.78 | $0.80 | $16.01 | 10,519 |
| 2019-08-05 | $0.91 | $0.92 | $0.88 | $0.90 | $18.00 | 3,177 |
| 2019-08-02 | $0.93 | $0.93 | $0.88 | $0.90 | $18.00 | 2,429 |
| 2019-08-01 | $0.88 | $0.92 | $0.88 | $0.90 | $18.00 | 4,531 |
| 2019-07-31 | $0.87 | $0.91 | $0.80 | $0.89 | $17.80 | 1,930 |
| 2019-07-30 | $0.83 | $0.95 | $0.82 | $0.90 | $18.00 | 10,368 |
| 2019-07-29 | $0.88 | $1.00 | $0.88 | $0.95 | $19.02 | 15,975 |
| 2019-07-26 | $0.79 | $0.89 | $0.79 | $0.89 | $17.70 | 13,518 |
| 2019-07-25 | $0.82 | $0.85 | $0.79 | $0.79 | $15.80 | 6,520 |
| 2019-07-24 | $0.80 | $0.89 | $0.74 | $0.83 | $16.63 | 17,320 |
| 2019-07-23 | $0.83 | $0.83 | $0.73 | $0.78 | $15.55 | 7,733 |
| 2019-07-22 | $0.82 | $0.84 | $0.80 | $0.82 | $16.41 | 5,390 |
| 2019-07-19 | $0.82 | $0.89 | $0.78 | $0.80 | $16.00 | 3,953 |
| 2019-07-18 | $0.74 | $0.83 | $0.72 | $0.83 | $16.60 | 9,019 |
| 2019-07-17 | $0.87 | $0.90 | $0.68 | $0.82 | $16.40 | 14,472 |
| 2019-07-16 | $0.82 | $0.94 | $0.81 | $0.82 | $16.42 | 20,695 |
| 2019-07-15 | $0.87 | $0.92 | $0.80 | $0.90 | $18.00 | 59,013 |
| 2019-07-12 | $1.23 | $1.75 | $0.92 | $1.02 | $20.40 | 1,358,287 |
| 2019-07-11 | $0.69 | $0.70 | $0.61 | $0.65 | $12.92 | 3,055 |
| 2019-07-10 | $0.68 | $0.73 | $0.66 | $0.67 | $13.35 | 1,053 |
| 2019-07-09 | $0.73 | $0.78 | $0.64 | $0.66 | $13.24 | 5,838 |
| 2019-07-08 | $0.73 | $0.74 | $0.64 | $0.73 | $14.60 | 4,512 |
| 2019-07-05 | $0.71 | $0.74 | $0.63 | $0.72 | $14.40 | 2,498 |
| 2019-07-03 | $0.71 | $0.72 | $0.62 | $0.69 | $13.80 | 3,124 |
| 2019-07-02 | $0.79 | $0.79 | $0.65 | $0.69 | $13.80 | 7,797 |
| 2019-07-01 | $0.74 | $0.85 | $0.71 | $0.75 | $15.00 | 34,178 |
| 2019-06-28 | $0.83 | $0.83 | $0.61 | $0.72 | $14.40 | 4,992 |
| 2019-06-27 | $0.88 | $0.88 | $0.75 | $0.81 | $16.14 | 3,919 |
| 2019-06-26 | $0.85 | $1.13 | $0.77 | $0.86 | $17.20 | 16,254 |
| 2019-06-25 | $0.93 | $0.93 | $0.74 | $0.90 | $18.00 | 2,091 |
| 2019-06-24 | $0.85 | $0.98 | $0.79 | $0.94 | $18.80 | 7,672 |
| 2019-06-21 | $0.83 | $0.85 | $0.80 | $0.85 | $16.91 | 2,179 |
| 2019-06-20 | $0.69 | $0.85 | $0.69 | $0.80 | $16.00 | 2,609 |
| 2019-06-19 | $0.79 | $0.80 | $0.68 | $0.80 | $16.00 | 1,311 |
| 2019-06-18 | $0.82 | $0.85 | $0.70 | $0.84 | $16.80 | 2,661 |
| 2019-06-17 | $0.89 | $0.89 | $0.75 | $0.80 | $15.96 | 1,007 |
| 2019-06-14 | $0.82 | $0.88 | $0.75 | $0.88 | $17.60 | 1,441 |
| 2019-06-13 | $0.83 | $0.90 | $0.81 | $0.86 | $17.18 | 4,330 |
| 2019-06-12 | $0.75 | $0.81 | $0.75 | $0.81 | $16.20 | 272 |
| 2019-06-11 | $0.89 | $0.89 | $0.80 | $0.85 | $17.00 | 722 |
| 2019-06-10 | $0.81 | $0.89 | $0.76 | $0.89 | $17.80 | 1,745 |
| 2019-06-07 | $0.82 | $0.87 | $0.76 | $0.83 | $16.60 | 1,092 |
| 2019-06-06 | $0.93 | $0.93 | $0.75 | $0.80 | $16.00 | 1,319 |
| 2019-06-05 | $0.90 | $0.91 | $0.89 | $0.89 | $17.80 | 528 |
| 2019-06-04 | $0.90 | $0.90 | $0.87 | $0.88 | $17.66 | 5,134 |
| 2019-06-03 | $0.91 | $0.92 | $0.85 | $0.88 | $17.52 | 2,361 |
| 2019-05-31 | $0.92 | $0.94 | $0.82 | $0.85 | $17.00 | 3,879 |
| 2019-05-30 | $0.80 | $0.87 | $0.80 | $0.80 | $16.00 | 2,083 |
| 2019-05-29 | $0.82 | $0.94 | $0.72 | $0.80 | $16.00 | 2,696 |
| 2019-05-28 | $0.81 | $0.82 | $0.79 | $0.79 | $15.80 | 644 |
| 2019-05-24 | $0.75 | $0.81 | $0.75 | $0.80 | $16.00 | 1,192 |
| 2019-05-23 | $0.75 | $0.78 | $0.70 | $0.72 | $14.46 | 5,764 |
| 2019-05-22 | $0.87 | $0.88 | $0.75 | $0.75 | $15.00 | 5,460 |
| 2019-05-21 | $0.93 | $0.95 | $0.82 | $0.85 | $17.00 | 3,280 |
| 2019-05-20 | $0.99 | $1.01 | $0.89 | $0.89 | $17.80 | 4,137 |
| 2019-05-17 | $1.04 | $1.05 | $0.98 | $0.98 | $19.60 | 2,764 |
| 2019-05-16 | $1.01 | $1.05 | $0.95 | $1.02 | $20.40 | 2,346 |
| 2019-05-15 | $1.01 | $1.03 | $0.94 | $0.99 | $19.80 | 2,388 |
| 2019-05-14 | $1.15 | $1.15 | $0.94 | $1.02 | $20.35 | 10,664 |
| 2019-05-13 | $1.18 | $1.22 | $1.14 | $1.16 | $23.20 | 2,286 |
| 2019-05-10 | $1.13 | $1.39 | $1.13 | $1.25 | $24.97 | 7,249 |
| 2019-05-09 | $1.15 | $1.18 | $1.11 | $1.15 | $23.00 | 1,337 |
| 2019-05-08 | $1.15 | $1.15 | $1.07 | $1.14 | $22.85 | 367 |
| 2019-05-07 | $1.17 | $1.17 | $1.15 | $1.15 | $23.00 | 1,213 |
| 2019-05-06 | $1.16 | $1.24 | $1.07 | $1.18 | $23.60 | 757 |
| 2019-05-03 | $1.20 | $1.24 | $1.15 | $1.22 | $24.48 | 1,047 |
| 2019-05-02 | $1.27 | $1.29 | $1.13 | $1.23 | $24.60 | 6,368 |
| 2019-05-01 | $1.20 | $1.27 | $1.18 | $1.27 | $25.40 | 578 |
| 2019-04-30 | $1.26 | $1.26 | $1.17 | $1.21 | $24.10 | 1,146 |
| 2019-04-29 | $1.25 | $1.27 | $1.15 | $1.27 | $25.40 | 3,958 |
| 2019-04-26 | $1.14 | $1.22 | $1.10 | $1.19 | $23.80 | 3,454 |
| 2019-04-25 | $1.21 | $1.22 | $1.01 | $1.12 | $22.40 | 7,884 |
| 2019-04-24 | $1.33 | $1.39 | $1.20 | $1.35 | $27.00 | 3,933 |
| 2019-04-23 | $1.20 | $1.38 | $1.07 | $1.28 | $25.60 | 9,207 |
| 2019-04-22 | $1.26 | $1.29 | $1.15 | $1.22 | $24.40 | 1,311 |
| 2019-04-18 | $1.27 | $1.30 | $1.20 | $1.25 | $25.00 | 1,517 |
| 2019-04-17 | $1.36 | $1.36 | $1.23 | $1.27 | $25.40 | 1,988 |
| 2019-04-16 | $1.39 | $1.41 | $1.34 | $1.39 | $27.80 | 1,370 |
| 2019-04-15 | $1.41 | $1.43 | $1.33 | $1.35 | $27.00 | 1,179 |
| 2019-04-12 | $1.45 | $1.45 | $1.41 | $1.41 | $28.20 | 375 |
| 2019-04-11 | $1.49 | $1.51 | $1.43 | $1.45 | $29.00 | 1,878 |
| 2019-04-10 | $1.47 | $1.52 | $1.43 | $1.43 | $28.60 | 1,379 |
| 2019-04-09 | $1.52 | $1.60 | $1.40 | $1.50 | $30.00 | 2,197 |
| 2019-04-08 | $1.52 | $1.60 | $1.44 | $1.55 | $31.00 | 2,194 |
| 2019-04-05 | $1.50 | $1.71 | $1.42 | $1.52 | $30.40 | 6,288 |
| 2019-04-04 | $1.36 | $1.56 | $1.34 | $1.48 | $29.60 | 5,403 |
| 2019-04-03 | $1.72 | $1.75 | $1.26 | $1.26 | $25.20 | 6,293 |
| 2019-04-02 | $1.90 | $2.05 | $1.50 | $1.75 | $35.00 | 6,382 |
| 2019-04-01 | $1.88 | $1.93 | $1.63 | $1.81 | $36.20 | 4,005 |
| 2019-03-29 | $1.80 | $2.05 | $1.80 | $1.84 | $36.80 | 5,291 |
| 2019-03-28 | $1.97 | $2.09 | $1.95 | $1.96 | $39.29 | 429 |
| 2019-03-27 | $2.11 | $2.24 | $1.95 | $2.08 | $41.60 | 2,062 |
| 2019-03-26 | $2.09 | $2.09 | $1.82 | $1.95 | $39.00 | 4,572 |
| 2019-03-25 | $2.07 | $2.22 | $2.07 | $2.10 | $42.00 | 1,606 |
| 2019-03-22 | $2.06 | $2.07 | $1.94 | $2.02 | $40.30 | 2,178 |
| 2019-03-21 | $2.21 | $2.41 | $2.04 | $2.13 | $42.50 | 3,520 |
| 2019-03-20 | $2.30 | $2.30 | $2.08 | $2.08 | $41.60 | 3,206 |
| 2019-03-19 | $2.41 | $2.41 | $2.30 | $2.32 | $46.40 | 487 |
| 2019-03-18 | $2.39 | $2.47 | $2.33 | $2.35 | $47.00 | 472 |
| 2019-03-15 | $2.40 | $2.40 | $2.28 | $2.39 | $47.80 | 383 |
| 2019-03-14 | $2.48 | $2.60 | $2.32 | $2.32 | $46.40 | 572 |
| 2019-03-13 | $2.50 | $2.73 | $2.46 | $2.46 | $49.20 | 494 |
| 2019-03-12 | $2.60 | $2.72 | $2.50 | $2.50 | $50.00 | 1,326 |
| 2019-03-11 | $2.72 | $2.72 | $2.62 | $2.62 | $52.40 | 69 |
| 2019-03-08 | $2.77 | $2.77 | $2.60 | $2.60 | $52.00 | 151 |
| 2019-03-07 | $2.66 | $2.66 | $2.66 | $2.66 | $53.27 | 84 |
| 2019-03-06 | $2.80 | $2.80 | $2.61 | $2.65 | $53.00 | 892 |
| 2019-03-05 | $2.80 | $2.80 | $2.77 | $2.77 | $55.48 | 19 |
| 2019-03-04 | $2.84 | $2.87 | $2.74 | $2.76 | $55.20 | 235 |
| 2019-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $57.00 | 13 |
| 2019-02-28 | $2.72 | $2.72 | $2.72 | $2.72 | $54.40 | 5 |
| 2019-02-27 | $2.72 | $2.72 | $2.72 | $2.72 | $54.40 | 21 |
| 2019-02-26 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 21 |
| 2019-02-25 | $2.86 | $2.86 | $2.75 | $2.77 | $55.30 | 289 |
| 2019-02-22 | $2.66 | $2.79 | $2.65 | $2.73 | $54.67 | 363 |
| 2019-02-21 | $2.70 | $2.76 | $2.65 | $2.73 | $54.60 | 656 |
| 2019-02-20 | $2.73 | $2.80 | $2.68 | $2.68 | $53.60 | 708 |
| 2019-02-19 | $2.73 | $2.86 | $2.65 | $2.75 | $55.00 | 1,252 |
| 2019-02-15 | $2.72 | $2.85 | $2.68 | $2.68 | $53.60 | 1,369 |
| 2019-02-14 | $2.73 | $2.85 | $2.73 | $2.82 | $56.40 | 158 |
| 2019-02-13 | $2.91 | $2.92 | $2.85 | $2.85 | $57.00 | 232 |
| 2019-02-12 | $2.97 | $2.98 | $2.90 | $2.93 | $58.50 | 815 |
| 2019-02-11 | $3.05 | $3.05 | $2.92 | $2.92 | $58.40 | 388 |
| 2019-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 13 |
| 2019-02-07 | $3.00 | $3.05 | $2.92 | $3.00 | $60.00 | 596 |
| 2019-02-06 | $3.03 | $3.10 | $2.95 | $3.05 | $61.00 | 1,158 |
| 2019-02-05 | $3.04 | $3.18 | $2.96 | $3.00 | $60.00 | 2,367 |
| 2019-02-04 | $2.96 | $3.05 | $2.92 | $3.01 | $60.20 | 1,153 |
| 2019-02-01 | $2.94 | $3.06 | $2.91 | $2.96 | $59.20 | 1,932 |
| 2019-01-31 | $2.98 | $3.04 | $2.98 | $2.99 | $59.81 | 368 |
| 2019-01-30 | $2.95 | $3.01 | $2.95 | $3.01 | $60.20 | 111 |
| 2019-01-29 | $3.03 | $3.03 | $2.90 | $2.90 | $58.00 | 586 |
| 2019-01-28 | $3.08 | $3.08 | $2.99 | $3.00 | $60.00 | 819 |
| 2019-01-25 | $2.96 | $3.11 | $2.96 | $3.05 | $61.02 | 2,260 |
| 2019-01-24 | $2.96 | $3.04 | $2.96 | $2.96 | $59.20 | 1,143 |
| 2019-01-23 | $2.96 | $3.01 | $2.96 | $3.00 | $59.91 | 475 |
| 2019-01-22 | $3.07 | $3.10 | $3.00 | $3.00 | $60.00 | 930 |
| 2019-01-18 | $3.12 | $3.12 | $2.97 | $3.06 | $61.20 | 453 |
| 2019-01-17 | $3.00 | $3.14 | $3.00 | $3.10 | $62.00 | 717 |
| 2019-01-16 | $3.12 | $3.12 | $2.90 | $2.95 | $59.00 | 473 |
| 2019-01-15 | $3.04 | $3.16 | $3.00 | $3.16 | $63.20 | 851 |
| 2019-01-14 | $3.20 | $3.21 | $2.94 | $3.00 | $60.00 | 2,479 |
| 2019-01-11 | $2.96 | $3.21 | $2.96 | $3.21 | $64.20 | 1,607 |
| 2019-01-10 | $3.01 | $3.05 | $2.96 | $2.96 | $59.22 | 777 |
| 2019-01-09 | $3.00 | $3.09 | $3.00 | $3.06 | $61.29 | 1,924 |
| 2019-01-08 | $2.85 | $2.97 | $2.85 | $2.89 | $57.70 | 977 |
| 2019-01-07 | $2.95 | $2.95 | $2.72 | $2.85 | $57.00 | 160 |
| 2019-01-04 | $2.73 | $2.95 | $2.73 | $2.91 | $58.15 | 476 |
| 2019-01-03 | $2.99 | $2.99 | $2.71 | $2.77 | $55.40 | 438 |
| 2019-01-02 | $3.07 | $3.07 | $2.68 | $2.68 | $53.60 | 60 |
| 2018-12-31 | $2.70 | $2.85 | $2.65 | $2.71 | $54.10 | 2,667 |
| 2018-12-28 | $2.86 | $2.86 | $2.60 | $2.75 | $54.98 | 5,639 |
| 2018-12-27 | $2.99 | $2.99 | $2.84 | $2.98 | $59.60 | 239 |
| 2018-12-26 | $3.21 | $3.21 | $3.02 | $3.02 | $60.40 | 125 |
| 2018-12-24 | $2.89 | $3.40 | $2.89 | $3.09 | $61.80 | 410 |
| 2018-12-21 | $3.28 | $3.28 | $2.50 | $2.50 | $50.00 | 258 |
| 2018-12-20 | $3.28 | $3.36 | $3.27 | $3.36 | $67.14 | 167 |
| 2018-12-19 | $3.40 | $3.50 | $3.25 | $3.41 | $68.18 | 753 |
| 2018-12-18 | $3.49 | $3.49 | $3.42 | $3.45 | $68.91 | 241 |
| 2018-12-17 | $3.58 | $3.60 | $3.58 | $3.60 | $72.00 | 22 |
| 2018-12-14 | $3.57 | $3.57 | $3.57 | $3.57 | $71.45 | 109 |
| 2018-12-13 | $3.48 | $3.48 | $3.36 | $3.36 | $67.20 | 834 |
| 2018-12-12 | $3.42 | $3.60 | $3.41 | $3.41 | $68.20 | 319 |
| 2018-12-11 | $3.47 | $3.47 | $3.44 | $3.44 | $68.74 | 19 |
| 2018-12-10 | $3.51 | $3.51 | $3.45 | $3.49 | $69.80 | 445 |
| 2018-12-07 | $3.57 | $3.57 | $3.50 | $3.50 | $70.00 | 325 |
| 2018-12-06 | $3.60 | $3.69 | $3.60 | $3.60 | $72.00 | 930 |
| 2018-12-04 | $3.54 | $3.69 | $3.52 | $3.62 | $72.40 | 4,894 |
| 2018-12-03 | $3.37 | $3.85 | $3.37 | $3.67 | $73.40 | 12,705 |
| 2018-11-30 | $3.30 | $3.30 | $3.25 | $3.27 | $65.40 | 534 |
| 2018-11-29 | $3.30 | $3.30 | $3.25 | $3.26 | $65.26 | 615 |
| 2018-11-28 | $3.34 | $3.36 | $3.28 | $3.31 | $66.22 | 1,147 |
| 2018-11-27 | $3.35 | $3.38 | $3.34 | $3.38 | $67.60 | 610 |
| 2018-11-26 | $3.45 | $3.45 | $3.36 | $3.40 | $68.03 | 802 |
| 2018-11-23 | $3.43 | $3.43 | $3.43 | $3.43 | $68.60 | 60 |
| 2018-11-21 | $3.48 | $3.48 | $3.45 | $3.45 | $69.00 | 129 |
| 2018-11-20 | $3.52 | $3.59 | $3.46 | $3.55 | $71.00 | 468 |
| 2018-11-19 | $3.69 | $3.69 | $3.46 | $3.54 | $70.80 | 731 |
| 2018-11-16 | $3.73 | $3.73 | $3.60 | $3.60 | $72.00 | 157 |
| 2018-11-15 | $3.58 | $3.72 | $3.55 | $3.55 | $71.00 | 569 |
| 2018-11-14 | $3.88 | $3.88 | $3.35 | $3.65 | $73.05 | 635 |
| 2018-11-13 | $3.96 | $3.96 | $3.94 | $3.94 | $78.80 | 321 |
| 2018-11-12 | $3.90 | $3.98 | $3.87 | $3.94 | $78.80 | 434 |
| 2018-11-09 | $4.00 | $4.01 | $3.90 | $3.90 | $78.00 | 566 |
| 2018-11-08 | $4.00 | $4.14 | $4.00 | $4.00 | $80.00 | 672 |
| 2018-11-07 | $4.00 | $4.10 | $3.93 | $4.10 | $82.00 | 253 |
| 2018-11-06 | $4.10 | $4.15 | $3.94 | $4.15 | $83.07 | 269 |
| 2018-11-05 | $4.20 | $4.20 | $4.06 | $4.06 | $81.20 | 881 |
| 2018-11-02 | $4.20 | $4.20 | $4.20 | $4.20 | $84.00 | 4 |
| 2018-11-01 | $4.28 | $4.28 | $4.05 | $4.20 | $84.00 | 920 |
| 2018-10-31 | $4.15 | $4.38 | $3.97 | $4.22 | $84.40 | 4,826 |
| 2018-10-30 | $4.00 | $4.06 | $3.99 | $4.06 | $81.16 | 251 |
| 2018-10-29 | $3.92 | $4.00 | $3.92 | $3.99 | $79.80 | 428 |
| 2018-10-26 | $4.04 | $4.04 | $3.97 | $3.97 | $79.40 | 374 |
| 2018-10-25 | $4.00 | $4.05 | $4.00 | $4.00 | $80.00 | 234 |
| 2018-10-24 | $4.06 | $4.06 | $3.92 | $3.92 | $78.40 | 163 |
| 2018-10-23 | $4.03 | $4.03 | $3.97 | $4.00 | $79.90 | 283 |
| 2018-10-22 | $4.03 | $4.05 | $4.03 | $4.05 | $81.00 | 60 |
| 2018-10-19 | $4.19 | $4.19 | $4.04 | $4.04 | $80.80 | 625 |
| 2018-10-18 | $4.10 | $4.20 | $4.06 | $4.19 | $83.80 | 2,356 |
| 2018-10-17 | $3.95 | $4.14 | $3.95 | $4.00 | $80.00 | 265 |
| 2018-10-16 | $3.97 | $4.05 | $3.97 | $4.05 | $81.00 | 180 |
| 2018-10-15 | $3.97 | $4.01 | $3.97 | $4.00 | $80.00 | 143 |
| 2018-10-12 | $3.97 | $3.97 | $3.90 | $3.91 | $78.20 | 84 |
| 2018-10-11 | $4.01 | $4.04 | $3.85 | $3.85 | $77.00 | 1,654 |
| 2018-10-10 | $3.86 | $4.05 | $3.85 | $4.05 | $81.00 | 59 |
| 2018-10-09 | $4.06 | $4.30 | $3.91 | $4.01 | $80.20 | 159 |
| 2018-10-08 | $4.10 | $4.31 | $4.02 | $4.10 | $82.00 | 788 |
| 2018-10-05 | $4.04 | $4.04 | $4.04 | $4.04 | $80.80 | 56 |
| 2018-10-04 | $3.85 | $3.97 | $3.85 | $3.97 | $79.40 | 66 |
| 2018-10-03 | $4.04 | $4.04 | $3.93 | $3.93 | $78.60 | 33 |
| 2018-10-02 | $4.00 | $4.02 | $3.85 | $4.00 | $80.00 | 514 |
| 2018-10-01 | $3.99 | $4.04 | $3.80 | $4.00 | $80.00 | 1,064 |
| 2018-09-28 | $4.05 | $4.23 | $3.91 | $4.00 | $80.00 | 422 |
| 2018-09-27 | $4.08 | $4.22 | $3.72 | $4.00 | $80.00 | 988 |
| 2018-09-26 | $4.12 | $4.32 | $3.75 | $4.05 | $81.00 | 2,186 |
| 2018-09-25 | $4.17 | $4.32 | $3.93 | $4.14 | $82.80 | 4,040 |
| 2018-09-24 | $3.53 | $4.18 | $3.53 | $4.18 | $83.60 | 3,508 |
| 2018-09-21 | $4.18 | $4.18 | $3.50 | $3.50 | $70.00 | 2,974 |
| 2018-09-20 | $3.76 | $4.22 | $3.76 | $4.08 | $81.60 | 2,871 |
| 2018-09-19 | $3.77 | $3.83 | $3.75 | $3.82 | $76.40 | 307 |
| 2018-09-18 | $3.70 | $3.77 | $3.70 | $3.77 | $75.40 | 792 |
| 2018-09-17 | $3.65 | $3.85 | $3.55 | $3.70 | $74.00 | 1,642 |
| 2018-09-14 | $3.99 | $3.99 | $3.50 | $3.86 | $77.20 | 524 |
| 2018-09-13 | $4.20 | $4.24 | $3.92 | $3.93 | $78.60 | 2,908 |
| 2018-09-12 | $3.96 | $4.20 | $3.67 | $4.20 | $84.00 | 2,312 |
| 2018-09-11 | $3.64 | $3.97 | $3.64 | $3.97 | $79.40 | 1,181 |
| 2018-09-10 | $3.50 | $3.79 | $3.44 | $3.79 | $75.80 | 1,390 |
| 2018-09-07 | $3.37 | $3.56 | $3.25 | $3.53 | $70.60 | 746 |
| 2018-09-06 | $3.48 | $3.75 | $3.42 | $3.47 | $69.40 | 3,472 |
| 2018-09-05 | $3.27 | $3.36 | $3.01 | $3.36 | $67.20 | 1,528 |
| 2018-09-04 | $3.35 | $3.35 | $3.02 | $3.30 | $66.00 | 230 |
| 2018-08-31 | $3.48 | $3.63 | $3.37 | $3.37 | $67.40 | 488 |
| 2018-08-30 | $3.61 | $3.67 | $3.41 | $3.43 | $68.60 | 1,552 |
| 2018-08-29 | $3.47 | $3.67 | $3.47 | $3.62 | $72.40 | 358 |
| 2018-08-28 | $3.74 | $3.83 | $3.35 | $3.45 | $69.00 | 2,666 |
| 2018-08-27 | $3.83 | $3.92 | $3.75 | $3.80 | $76.00 | 209 |
| 2018-08-24 | $3.83 | $3.99 | $3.80 | $3.80 | $76.00 | 646 |
| 2018-08-23 | $3.95 | $4.00 | $3.85 | $3.85 | $77.00 | 1,047 |
| 2018-08-22 | $3.97 | $4.03 | $3.84 | $3.85 | $77.00 | 4,956 |
| 2018-08-21 | $4.04 | $4.20 | $3.99 | $3.99 | $79.88 | 2,247 |
| 2018-08-20 | $4.00 | $4.25 | $3.93 | $3.97 | $79.40 | 1,133 |
| 2018-08-17 | $4.10 | $4.37 | $4.00 | $4.00 | $80.00 | 4,046 |
| 2018-08-16 | $4.00 | $4.45 | $4.00 | $4.10 | $82.00 | 1,110 |
| 2018-08-15 | $4.53 | $4.55 | $4.01 | $4.01 | $80.20 | 7,675 |
| 2018-08-14 | $4.68 | $4.68 | $4.53 | $4.57 | $91.40 | 1,151 |
| 2018-08-13 | $4.75 | $4.75 | $4.60 | $4.61 | $92.20 | 451 |
| 2018-08-10 | $4.86 | $4.93 | $4.69 | $4.69 | $93.80 | 921 |
| 2018-08-09 | $5.03 | $5.03 | $4.84 | $4.84 | $96.80 | 1,235 |
| 2018-08-08 | $5.02 | $5.08 | $4.94 | $4.94 | $98.80 | 1,286 |
| 2018-08-07 | $5.11 | $5.11 | $5.08 | $5.09 | $101.80 | 68 |
| 2018-08-06 | $5.05 | $5.05 | $5.05 | $5.05 | $100.92 | 12 |
| 2018-08-03 | $5.10 | $5.20 | $5.02 | $5.05 | $100.92 | 338 |
| 2018-08-02 | $5.24 | $5.24 | $5.14 | $5.18 | $103.50 | 277 |
| 2018-08-01 | $5.19 | $5.19 | $5.19 | $5.19 | $103.80 | 58 |
| 2018-07-31 | $5.10 | $5.30 | $5.10 | $5.30 | $106.00 | 324 |
| 2018-07-30 | $5.11 | $5.25 | $5.11 | $5.25 | $105.00 | 275 |
| 2018-07-27 | $5.13 | $5.25 | $5.10 | $5.25 | $105.00 | 169 |
| 2018-07-26 | $5.34 | $5.34 | $5.21 | $5.21 | $104.20 | 207 |
| 2018-07-25 | $5.54 | $5.54 | $5.14 | $5.15 | $103.00 | 330 |
| 2018-07-24 | $5.65 | $5.65 | $5.35 | $5.35 | $107.00 | 464 |
| 2018-07-23 | $5.20 | $5.67 | $5.20 | $5.67 | $113.40 | 333 |
| 2018-07-20 | $5.59 | $5.62 | $5.26 | $5.29 | $105.80 | 365 |
| 2018-07-19 | $5.75 | $5.75 | $5.45 | $5.49 | $109.80 | 596 |
| 2018-07-18 | $5.29 | $5.90 | $5.14 | $5.68 | $113.60 | 2,638 |
| 2018-07-17 | $5.27 | $5.27 | $5.22 | $5.24 | $104.80 | 138 |
| 2018-07-16 | $5.32 | $5.35 | $5.24 | $5.31 | $106.12 | 1,369 |
| 2018-07-13 | $5.30 | $5.30 | $5.21 | $5.26 | $105.28 | 319 |
| 2018-07-12 | $5.25 | $5.25 | $5.21 | $5.24 | $104.80 | 117 |
| 2018-07-11 | $5.38 | $5.38 | $5.26 | $5.26 | $105.20 | 367 |
| 2018-07-10 | $5.37 | $5.40 | $5.30 | $5.39 | $107.80 | 360 |
| 2018-07-09 | $5.20 | $5.37 | $5.14 | $5.36 | $107.20 | 958 |
| 2018-07-06 | $5.20 | $5.24 | $5.06 | $5.24 | $104.80 | 1,527 |
| 2018-07-05 | $5.16 | $5.26 | $5.16 | $5.20 | $104.00 | 795 |
| 2018-07-03 | $5.25 | $5.25 | $5.06 | $5.06 | $101.27 | 268 |
| 2018-07-02 | $5.25 | $5.25 | $5.03 | $5.12 | $102.40 | 169 |
| 2018-06-29 | $5.27 | $5.28 | $5.07 | $5.20 | $104.00 | 542 |
| 2018-06-28 | $5.05 | $5.09 | $5.05 | $5.08 | $101.60 | 112 |
| 2018-06-27 | $5.06 | $5.07 | $5.06 | $5.07 | $101.40 | 68 |
| 2018-06-26 | $4.99 | $5.02 | $4.99 | $5.02 | $100.32 | 91 |
| 2018-06-25 | $5.09 | $5.15 | $5.03 | $5.03 | $100.60 | 301 |
| 2018-06-22 | $5.01 | $5.09 | $5.01 | $5.02 | $100.40 | 479 |
| 2018-06-21 | $5.12 | $5.24 | $5.12 | $5.20 | $104.00 | 240 |
| 2018-06-20 | $5.01 | $5.37 | $5.01 | $5.25 | $105.00 | 1,705 |
| 2018-06-19 | $5.00 | $5.10 | $5.00 | $5.05 | $101.00 | 358 |
| 2018-06-18 | $5.06 | $5.06 | $4.99 | $5.00 | $100.00 | 456 |
| 2018-06-15 | $4.99 | $5.10 | $4.86 | $5.10 | $102.00 | 720 |
| 2018-06-14 | $5.09 | $5.09 | $4.87 | $5.03 | $100.60 | 613 |
| 2018-06-13 | $5.00 | $5.00 | $4.82 | $4.99 | $99.80 | 404 |
| 2018-06-12 | $5.12 | $5.13 | $4.97 | $4.98 | $99.65 | 154 |
| 2018-06-11 | $4.91 | $5.18 | $4.91 | $5.10 | $102.00 | 567 |
| 2018-06-08 | $5.05 | $5.08 | $4.82 | $4.90 | $98.00 | 201 |
| 2018-06-07 | $5.05 | $5.10 | $4.83 | $5.01 | $100.12 | 492 |
| 2018-06-06 | $5.04 | $5.14 | $5.04 | $5.05 | $101.00 | 246 |
| 2018-06-05 | $5.05 | $5.15 | $5.05 | $5.06 | $101.20 | 1,337 |
| 2018-06-04 | $4.75 | $5.03 | $4.62 | $5.01 | $100.21 | 2,387 |
| 2018-06-01 | $4.78 | $4.78 | $4.51 | $4.70 | $94.00 | 665 |
| 2018-05-31 | $4.96 | $4.96 | $4.78 | $4.78 | $95.60 | 167 |
| 2018-05-30 | $4.97 | $4.97 | $4.76 | $4.76 | $95.20 | 163 |
| 2018-05-29 | $4.99 | $5.08 | $4.81 | $4.93 | $98.60 | 379 |
| 2018-05-25 | $4.72 | $4.98 | $4.72 | $4.93 | $98.60 | 317 |
| 2018-05-24 | $5.06 | $5.06 | $4.50 | $4.70 | $94.00 | 3,376 |
| 2018-05-23 | $5.08 | $5.10 | $4.93 | $5.07 | $101.40 | 727 |
| 2018-05-22 | $4.85 | $5.28 | $4.69 | $5.02 | $100.40 | 4,381 |
| 2018-05-21 | $4.60 | $4.84 | $4.60 | $4.84 | $96.80 | 786 |
| 2018-05-18 | $4.40 | $4.65 | $4.40 | $4.56 | $91.20 | 268 |
| 2018-05-17 | $4.41 | $4.50 | $4.34 | $4.39 | $87.80 | 1,153 |
| 2018-05-16 | $4.30 | $4.44 | $4.30 | $4.38 | $87.60 | 427 |
| 2018-05-15 | $4.39 | $4.39 | $4.30 | $4.30 | $86.00 | 29 |
| 2018-05-14 | $4.38 | $4.40 | $4.30 | $4.30 | $86.00 | 45 |
| 2018-05-11 | $4.49 | $4.53 | $4.25 | $4.42 | $88.40 | 622 |
| 2018-05-10 | $4.40 | $4.59 | $4.14 | $4.40 | $88.03 | 7,764 |
| 2018-05-09 | $4.50 | $4.62 | $4.40 | $4.49 | $89.72 | 1,913 |
| 2018-05-08 | $4.55 | $4.62 | $4.42 | $4.61 | $92.20 | 471 |
| 2018-05-07 | $4.45 | $4.67 | $4.44 | $4.64 | $92.80 | 206 |
| 2018-05-04 | $4.49 | $4.50 | $4.41 | $4.49 | $89.80 | 325 |
| 2018-05-03 | $4.54 | $4.56 | $4.54 | $4.55 | $91.00 | 95 |
| 2018-05-02 | $4.59 | $4.63 | $4.46 | $4.56 | $91.20 | 1,175 |
| 2018-05-01 | $4.60 | $4.69 | $4.50 | $4.63 | $92.60 | 429 |
| 2018-04-30 | $4.68 | $4.68 | $4.48 | $4.59 | $91.80 | 324 |
| 2018-04-27 | $4.53 | $4.67 | $4.52 | $4.65 | $93.00 | 303 |
| 2018-04-26 | $4.56 | $4.67 | $4.49 | $4.59 | $91.80 | 826 |
| 2018-04-25 | $4.53 | $4.62 | $4.50 | $4.62 | $92.40 | 1,225 |
| 2018-04-24 | $4.63 | $4.68 | $4.62 | $4.63 | $92.60 | 170 |
| 2018-04-23 | $4.69 | $4.70 | $4.58 | $4.70 | $94.00 | 599 |
| 2018-04-20 | $4.63 | $4.73 | $4.57 | $4.70 | $94.00 | 228 |
| 2018-04-19 | $4.69 | $4.70 | $4.66 | $4.68 | $93.60 | 151 |
| 2018-04-18 | $4.61 | $4.85 | $4.61 | $4.66 | $93.20 | 281 |
| 2018-04-17 | $4.66 | $4.81 | $4.60 | $4.65 | $93.00 | 1,096 |
| 2018-04-16 | $4.69 | $4.79 | $4.65 | $4.79 | $95.80 | 1,063 |
| 2018-04-13 | $4.61 | $4.69 | $4.60 | $4.69 | $93.78 | 358 |
| 2018-04-12 | $4.58 | $4.70 | $4.58 | $4.62 | $92.40 | 557 |
| 2018-04-11 | $4.71 | $4.71 | $4.55 | $4.56 | $91.20 | 129 |
| 2018-04-10 | $4.64 | $4.80 | $4.64 | $4.75 | $95.00 | 1,041 |
| 2018-04-09 | $4.55 | $4.70 | $4.55 | $4.69 | $93.80 | 690 |
| 2018-04-06 | $4.56 | $4.56 | $4.51 | $4.54 | $90.80 | 56 |
| 2018-04-05 | $4.49 | $4.63 | $4.49 | $4.63 | $92.60 | 266 |
| 2018-04-04 | $4.54 | $4.65 | $4.49 | $4.50 | $89.90 | 1,358 |
| 2018-04-03 | $4.48 | $4.65 | $4.47 | $4.54 | $90.80 | 833 |
| 2018-04-02 | $4.65 | $4.65 | $4.46 | $4.46 | $89.20 | 98 |
| 2018-03-29 | $4.46 | $4.64 | $4.46 | $4.61 | $92.13 | 656 |
| 2018-03-28 | $4.55 | $4.60 | $4.50 | $4.60 | $91.98 | 683 |
| 2018-03-27 | $4.46 | $4.55 | $4.46 | $4.55 | $90.93 | 466 |
| 2018-03-26 | $4.55 | $4.80 | $4.32 | $4.47 | $89.40 | 1,786 |
| 2018-03-23 | $4.30 | $4.69 | $4.30 | $4.53 | $90.60 | 3,484 |
| 2018-03-22 | $4.41 | $4.48 | $4.37 | $4.37 | $87.31 | 193 |
| 2018-03-21 | $4.42 | $4.50 | $4.08 | $4.49 | $89.80 | 2,328 |
| 2018-03-20 | $4.55 | $4.60 | $4.41 | $4.41 | $88.20 | 1,348 |
| 2018-03-19 | $4.72 | $4.72 | $4.40 | $4.40 | $88.00 | 1,933 |
| 2018-03-16 | $4.58 | $4.80 | $4.46 | $4.74 | $94.80 | 5,722 |
| 2018-03-15 | $4.33 | $4.60 | $4.33 | $4.52 | $90.40 | 2,372 |
| 2018-03-14 | $4.41 | $4.45 | $4.26 | $4.28 | $85.60 | 1,006 |
| 2018-03-13 | $4.44 | $4.49 | $4.40 | $4.43 | $88.60 | 869 |
| 2018-03-12 | $4.50 | $4.50 | $4.35 | $4.45 | $89.00 | 1,401 |
| 2018-03-09 | $4.47 | $4.50 | $4.42 | $4.48 | $89.60 | 254 |
| 2018-03-08 | $4.55 | $4.58 | $4.47 | $4.47 | $89.40 | 715 |
| 2018-03-07 | $4.32 | $4.69 | $4.32 | $4.51 | $90.20 | 1,456 |
| 2018-03-06 | $4.14 | $4.45 | $4.10 | $4.37 | $87.40 | 4,417 |
| 2018-03-05 | $3.94 | $4.19 | $3.80 | $4.15 | $83.00 | 8,208 |
| 2018-03-02 | $4.08 | $4.09 | $3.82 | $3.97 | $79.40 | 10,431 |
| 2018-03-01 | $4.04 | $4.35 | $3.75 | $3.78 | $75.60 | 13,400 |
| 2018-02-28 | $4.40 | $4.40 | $3.98 | $4.01 | $80.20 | 4,613 |
| 2018-02-27 | $4.33 | $4.40 | $4.27 | $4.38 | $87.60 | 1,540 |
| 2018-02-26 | $4.38 | $4.40 | $4.26 | $4.36 | $87.20 | 740 |
| 2018-02-23 | $4.21 | $4.35 | $4.20 | $4.35 | $87.00 | 1,119 |
| 2018-02-22 | $4.37 | $4.37 | $3.90 | $4.01 | $80.20 | 14,387 |
| 2018-02-21 | $4.75 | $4.76 | $4.31 | $4.35 | $87.00 | 5,880 |
| 2018-02-20 | $4.87 | $4.90 | $4.60 | $4.69 | $93.80 | 3,316 |
| 2018-02-16 | $4.71 | $4.85 | $4.71 | $4.84 | $96.80 | 312 |
| 2018-02-15 | $4.95 | $5.07 | $4.66 | $4.74 | $94.80 | 1,862 |
| 2018-02-14 | $5.17 | $5.17 | $4.90 | $4.94 | $98.80 | 3,037 |
| 2018-02-13 | $5.47 | $5.47 | $4.82 | $5.20 | $104.00 | 656 |
| 2018-02-12 | $5.43 | $5.43 | $4.50 | $5.39 | $107.80 | 186 |
| 2018-02-09 | $4.85 | $5.50 | $4.85 | $5.37 | $107.45 | 1,841 |
| 2018-02-08 | $5.00 | $5.29 | $4.81 | $4.81 | $96.20 | 1,099 |
| 2018-02-07 | $4.49 | $4.95 | $4.35 | $4.95 | $99.00 | 748 |
| 2018-02-06 | $4.45 | $4.66 | $4.42 | $4.52 | $90.40 | 148 |
| 2018-02-05 | $4.61 | $4.61 | $4.45 | $4.47 | $89.40 | 219 |
| 2018-02-02 | $4.36 | $4.63 | $4.14 | $4.52 | $90.40 | 2,958 |
| 2018-02-01 | $4.52 | $4.55 | $4.35 | $4.37 | $87.30 | 2,322 |
| 2018-01-31 | $4.60 | $4.60 | $4.50 | $4.51 | $90.20 | 986 |
| 2018-01-30 | $4.75 | $4.75 | $4.58 | $4.60 | $92.00 | 770 |
| 2018-01-29 | $4.86 | $4.87 | $4.51 | $4.69 | $93.80 | 2,118 |
| 2018-01-26 | $4.65 | $4.84 | $4.60 | $4.84 | $96.80 | 2,223 |
| 2018-01-25 | $4.74 | $4.83 | $4.56 | $4.57 | $91.40 | 1,712 |
| 2018-01-24 | $5.18 | $5.22 | $4.53 | $4.70 | $94.00 | 16,198 |
| 2018-01-23 | $5.28 | $5.28 | $5.17 | $5.17 | $103.40 | 78 |
| 2018-01-22 | $5.35 | $5.35 | $5.28 | $5.28 | $105.60 | 265 |
| 2018-01-19 | $5.28 | $5.36 | $5.28 | $5.28 | $105.60 | 337 |
| 2018-01-18 | $5.38 | $5.45 | $5.27 | $5.30 | $106.00 | 926 |
| 2018-01-17 | $5.41 | $5.44 | $5.37 | $5.37 | $107.40 | 304 |
| 2018-01-16 | $5.45 | $5.45 | $5.30 | $5.34 | $106.80 | 487 |
| 2018-01-12 | $5.40 | $5.45 | $5.30 | $5.40 | $108.00 | 425 |
| 2018-01-11 | $5.53 | $5.55 | $5.40 | $5.40 | $108.00 | 394 |
| 2018-01-10 | $5.53 | $5.60 | $5.48 | $5.50 | $110.00 | 912 |
| 2018-01-09 | $5.90 | $5.90 | $4.55 | $5.55 | $111.00 | 21,419 |
| 2018-01-08 | $6.09 | $6.09 | $5.90 | $5.90 | $118.00 | 950 |
| 2018-01-05 | $6.15 | $6.15 | $5.80 | $6.07 | $121.40 | 1,065 |
| 2018-01-04 | $6.20 | $6.20 | $5.86 | $6.20 | $124.00 | 1,858 |
| 2018-01-03 | $5.94 | $6.20 | $5.91 | $6.20 | $124.00 | 552 |
| 2018-01-02 | $6.00 | $6.00 | $5.86 | $5.86 | $117.20 | 243 |
| 2017-12-29 | $5.56 | $5.99 | $5.56 | $5.98 | $119.60 | 430 |
| 2017-12-28 | $5.35 | $5.75 | $5.35 | $5.74 | $114.80 | 655 |
| 2017-12-27 | $5.70 | $5.72 | $5.24 | $5.40 | $108.00 | 923 |
| 2017-12-26 | $5.90 | $5.94 | $5.80 | $5.81 | $116.20 | 436 |
| 2017-12-22 | $6.05 | $6.09 | $5.90 | $5.95 | $119.00 | 687 |
| 2017-12-21 | $6.06 | $6.24 | $5.83 | $6.05 | $121.00 | 698 |
| 2017-12-20 | $5.75 | $6.00 | $5.75 | $5.96 | $119.20 | 1,639 |
| 2017-12-19 | $5.75 | $6.00 | $5.50 | $5.77 | $115.40 | 2,875 |
| 2017-12-18 | $5.39 | $6.00 | $5.39 | $5.76 | $115.20 | 2,316 |
| 2017-12-15 | $5.31 | $5.45 | $5.15 | $5.45 | $109.00 | 2,593 |
| 2017-12-14 | $4.80 | $5.50 | $4.76 | $5.50 | $110.00 | 4,856 |
| 2017-12-13 | $5.05 | $5.29 | $4.78 | $4.81 | $96.11 | 2,106 |
| 2017-12-12 | $5.01 | $5.07 | $4.99 | $5.06 | $101.20 | 4,553 |
| 2017-12-11 | $5.10 | $5.10 | $4.99 | $4.99 | $99.80 | 709 |
| 2017-12-08 | $5.23 | $5.25 | $5.10 | $5.11 | $102.20 | 645 |
| 2017-12-07 | $5.22 | $5.34 | $5.22 | $5.23 | $104.60 | 34 |
| 2017-12-06 | $5.22 | $5.32 | $5.22 | $5.23 | $104.60 | 194 |
| 2017-12-05 | $5.17 | $5.19 | $5.09 | $5.19 | $103.80 | 284 |
| 2017-12-04 | $5.04 | $5.20 | $5.00 | $5.18 | $103.60 | 318 |
| 2017-12-01 | $4.98 | $5.10 | $4.95 | $5.03 | $100.60 | 459 |
| 2017-11-30 | $5.05 | $5.16 | $5.00 | $5.09 | $101.80 | 569 |
| 2017-11-29 | $5.06 | $5.06 | $4.83 | $4.87 | $97.40 | 403 |
| 2017-11-28 | $5.10 | $5.19 | $4.87 | $5.11 | $102.20 | 555 |
| 2017-11-27 | $5.25 | $5.25 | $5.11 | $5.11 | $102.20 | 311 |
| 2017-11-24 | $5.34 | $5.34 | $5.22 | $5.29 | $105.80 | 116 |
| 2017-11-22 | $5.40 | $5.46 | $5.23 | $5.24 | $104.80 | 820 |
| 2017-11-21 | $5.06 | $5.50 | $5.00 | $5.35 | $107.00 | 1,413 |
| 2017-11-20 | $5.24 | $5.33 | $5.08 | $5.08 | $101.60 | 699 |
| 2017-11-17 | $5.22 | $5.35 | $5.21 | $5.22 | $104.40 | 214 |
| 2017-11-16 | $5.22 | $5.31 | $5.21 | $5.21 | $104.20 | 498 |
| 2017-11-15 | $5.21 | $5.54 | $5.21 | $5.22 | $104.40 | 1,394 |
| 2017-11-14 | $5.25 | $5.40 | $5.21 | $5.37 | $107.40 | 1,587 |
| 2017-11-13 | $5.56 | $5.56 | $5.26 | $5.44 | $108.80 | 709 |
| 2017-11-10 | $5.53 | $5.60 | $5.21 | $5.60 | $112.00 | 264 |
| 2017-11-09 | $5.45 | $5.60 | $5.21 | $5.58 | $111.60 | 628 |
| 2017-11-08 | $5.56 | $5.64 | $5.45 | $5.60 | $112.00 | 514 |
| 2017-11-07 | $5.60 | $5.64 | $5.45 | $5.60 | $112.00 | 374 |
| 2017-11-06 | $5.58 | $5.67 | $5.36 | $5.60 | $112.00 | 1,005 |
| 2017-11-03 | $5.57 | $5.67 | $5.32 | $5.62 | $112.40 | 2,864 |
| 2017-11-02 | $5.20 | $5.57 | $5.20 | $5.57 | $111.40 | 1,579 |
| 2017-11-01 | $5.60 | $5.65 | $5.11 | $5.26 | $105.20 | 2,358 |
| 2017-10-31 | $5.81 | $5.85 | $5.60 | $5.61 | $112.20 | 1,192 |
| 2017-10-30 | $5.90 | $5.94 | $5.75 | $5.82 | $116.40 | 563 |
| 2017-10-27 | $5.93 | $6.11 | $5.87 | $5.97 | $119.40 | 1,277 |
| 2017-10-26 | $6.08 | $6.09 | $5.76 | $6.00 | $120.00 | 2,072 |
| 2017-10-25 | $6.34 | $6.54 | $5.94 | $6.03 | $120.54 | 3,242 |
| 2017-10-24 | $6.10 | $7.00 | $6.00 | $6.37 | $127.40 | 3,986 |
| 2017-10-23 | $6.01 | $6.48 | $5.95 | $6.00 | $120.00 | 4,496 |
| 2017-10-20 | $5.99 | $5.99 | $5.89 | $5.93 | $118.66 | 307 |
| 2017-10-19 | $6.18 | $6.26 | $5.76 | $5.89 | $117.80 | 2,090 |
| 2017-10-18 | $5.70 | $6.40 | $5.60 | $6.18 | $123.60 | 9,147 |
| 2017-10-17 | $5.70 | $5.70 | $5.31 | $5.65 | $113.00 | 915 |
| 2017-10-16 | $5.47 | $5.70 | $5.25 | $5.43 | $108.60 | 2,603 |
| 2017-10-13 | $5.40 | $5.40 | $5.23 | $5.34 | $106.80 | 729 |
| 2017-10-12 | $5.11 | $5.53 | $5.11 | $5.38 | $107.60 | 611 |
| 2017-10-11 | $5.39 | $5.40 | $5.14 | $5.16 | $103.20 | 438 |
| 2017-10-10 | $5.70 | $5.99 | $5.37 | $5.40 | $108.00 | 2,724 |
| 2017-10-09 | $5.29 | $5.63 | $5.10 | $5.44 | $108.80 | 2,186 |
| 2017-10-06 | $5.50 | $5.59 | $5.31 | $5.40 | $108.00 | 1,240 |
| 2017-10-05 | $5.60 | $6.21 | $5.50 | $5.60 | $112.00 | 7,668 |
| 2017-10-04 | $5.40 | $5.90 | $5.38 | $5.60 | $112.00 | 8,652 |
| 2017-10-03 | $4.60 | $5.48 | $4.60 | $5.28 | $105.60 | 13,421 |
| 2017-10-02 | $4.30 | $4.35 | $4.20 | $4.30 | $86.00 | 854 |
| 2017-09-29 | $4.36 | $4.45 | $4.28 | $4.28 | $85.60 | 327 |
| 2017-09-28 | $4.37 | $4.37 | $4.25 | $4.32 | $86.40 | 350 |
| 2017-09-27 | $4.67 | $4.67 | $4.37 | $4.49 | $89.80 | 1,392 |
| 2017-09-26 | $4.70 | $4.70 | $4.60 | $4.60 | $92.00 | 314 |
| 2017-09-25 | $4.99 | $4.99 | $4.60 | $4.72 | $94.40 | 2,584 |
| 2017-09-22 | $4.86 | $4.90 | $4.74 | $4.90 | $98.00 | 737 |
| 2017-09-21 | $4.70 | $4.70 | $4.70 | $4.70 | $94.00 | 6 |
| 2017-09-20 | $4.60 | $4.70 | $4.50 | $4.70 | $94.00 | 1,056 |
| 2017-09-19 | $4.68 | $4.70 | $4.55 | $4.55 | $91.00 | 1,822 |
| 2017-09-18 | $4.49 | $4.90 | $4.36 | $4.65 | $93.00 | 1,773 |
| 2017-09-15 | $4.78 | $4.95 | $4.49 | $4.49 | $89.80 | 1,060 |
| 2017-09-14 | $4.93 | $4.99 | $4.88 | $4.94 | $98.80 | 1,195 |
| 2017-09-13 | $4.99 | $5.00 | $4.85 | $4.97 | $99.40 | 1,284 |
| 2017-09-12 | $4.77 | $5.02 | $4.76 | $4.97 | $99.40 | 2,939 |
| 2017-09-11 | $4.50 | $5.10 | $4.50 | $4.74 | $94.80 | 2,843 |
| 2017-09-08 | $4.56 | $4.93 | $4.30 | $4.78 | $95.60 | 2,319 |
| 2017-09-07 | $4.20 | $4.70 | $4.13 | $4.35 | $87.00 | 3,375 |
| 2017-09-06 | $3.86 | $4.19 | $3.86 | $4.19 | $83.80 | 580 |
| 2017-09-05 | $3.82 | $4.15 | $3.80 | $4.00 | $80.00 | 868 |
| 2017-09-01 | $3.82 | $3.83 | $3.80 | $3.81 | $76.20 | 354 |
| 2017-08-31 | $3.85 | $3.85 | $3.80 | $3.85 | $77.00 | 202 |
| 2017-08-30 | $3.85 | $3.85 | $3.80 | $3.85 | $77.00 | 664 |
| 2017-08-29 | $3.84 | $3.85 | $3.81 | $3.85 | $77.00 | 222 |
| 2017-08-28 | $3.85 | $3.89 | $3.75 | $3.80 | $76.00 | 2,120 |
| 2017-08-25 | $3.85 | $3.85 | $3.80 | $3.81 | $76.20 | 288 |
| 2017-08-24 | $3.90 | $3.93 | $3.80 | $3.89 | $77.80 | 484 |
| 2017-08-23 | $3.94 | $3.97 | $3.94 | $3.94 | $78.80 | 546 |
| 2017-08-22 | $3.86 | $3.94 | $3.80 | $3.94 | $78.80 | 504 |
| 2017-08-21 | $3.90 | $4.08 | $3.80 | $3.85 | $77.00 | 1,137 |
| 2017-08-18 | $3.99 | $4.20 | $3.80 | $3.95 | $79.00 | 2,449 |
| 2017-08-17 | $4.12 | $4.33 | $3.93 | $3.99 | $79.80 | 1,585 |
| 2017-08-16 | $4.39 | $4.39 | $3.98 | $4.17 | $83.40 | 1,949 |
| 2017-08-15 | $4.44 | $4.44 | $4.20 | $4.40 | $88.00 | 734 |
| 2017-08-14 | $4.09 | $4.44 | $3.90 | $4.41 | $88.20 | 2,061 |
| 2017-08-11 | $3.97 | $4.38 | $3.95 | $4.02 | $80.40 | 283 |
| 2017-08-10 | $4.49 | $4.49 | $3.81 | $4.38 | $87.60 | 1,258 |
| 2017-08-09 | $4.09 | $4.50 | $4.09 | $4.50 | $90.00 | 887 |
| 2017-08-08 | $3.90 | $4.16 | $3.90 | $4.15 | $83.00 | 435 |
| 2017-08-07 | $4.10 | $4.28 | $3.94 | $3.95 | $79.00 | 2,675 |
| 2017-08-04 | $3.96 | $4.15 | $3.85 | $4.05 | $81.00 | 2,191 |
| 2017-08-03 | $3.80 | $3.90 | $3.80 | $3.82 | $76.40 | 1,570 |
| 2017-08-02 | $3.80 | $3.90 | $3.80 | $3.86 | $77.20 | 926 |
| 2017-08-01 | $3.86 | $3.95 | $3.80 | $3.80 | $76.00 | 2,868 |
| 2017-07-31 | $3.84 | $3.94 | $3.75 | $3.90 | $78.00 | 1,393 |
| 2017-07-28 | $4.10 | $4.29 | $3.70 | $3.75 | $75.00 | 3,227 |
| 2017-07-27 | $3.90 | $4.15 | $3.84 | $4.02 | $80.40 | 2,073 |
| 2017-07-26 | $4.19 | $4.26 | $3.80 | $3.82 | $76.40 | 2,518 |
| 2017-07-25 | $4.33 | $4.33 | $4.18 | $4.25 | $85.00 | 1,170 |
| 2017-07-24 | $4.32 | $4.59 | $4.32 | $4.40 | $88.00 | 4,174 |
| 2017-07-21 | $4.25 | $4.50 | $4.25 | $4.36 | $87.20 | 2,115 |
| 2017-07-20 | $4.37 | $4.37 | $4.06 | $4.21 | $84.20 | 5,036 |
| 2017-07-19 | $4.51 | $4.63 | $4.33 | $4.35 | $87.00 | 3,627 |
| 2017-07-18 | $4.86 | $4.86 | $4.45 | $4.50 | $90.00 | 5,606 |
| 2017-07-17 | $4.80 | $4.86 | $4.70 | $4.85 | $97.00 | 1,068 |
| 2017-07-14 | $4.81 | $4.83 | $4.75 | $4.76 | $95.20 | 641 |
| 2017-07-13 | $4.90 | $4.90 | $4.60 | $4.84 | $96.80 | 4,900 |
| 2017-07-12 | $4.99 | $5.10 | $4.68 | $4.95 | $99.00 | 3,237 |
| 2017-07-11 | $4.99 | $5.10 | $4.85 | $5.05 | $101.00 | 3,213 |
| 2017-07-10 | $4.95 | $5.85 | $4.80 | $5.04 | $100.80 | 59,360 |
| 2017-07-07 | $4.72 | $5.08 | $4.55 | $4.87 | $97.40 | 13,226 |
| 2017-07-06 | $5.00 | $5.03 | $4.61 | $4.78 | $95.60 | 9,700 |
| 2017-07-05 | $4.60 | $4.81 | $4.51 | $4.79 | $95.80 | 2,636 |
| 2017-07-03 | $4.65 | $4.69 | $4.52 | $4.67 | $93.40 | 2,224 |
| 2017-06-30 | $4.60 | $4.70 | $4.60 | $4.70 | $94.00 | 3,747 |
| 2017-06-29 | $4.90 | $5.20 | $4.30 | $4.42 | $88.40 | 32,634 |
| 2017-06-28 | $4.80 | $4.95 | $4.75 | $4.90 | $98.00 | 2,178 |
| 2017-06-27 | $4.82 | $4.90 | $4.76 | $4.80 | $96.00 | 1,536 |
| 2017-06-26 | $5.10 | $5.10 | $4.82 | $4.85 | $97.00 | 7,393 |
| 2017-06-23 | $4.89 | $5.07 | $4.81 | $4.95 | $99.00 | 4,043 |
| 2017-06-22 | $4.75 | $5.20 | $4.75 | $4.92 | $98.40 | 22,898 |
SG Blocks Inc (SGBX) News Headlines
Recent SG Blocks Inc (SGBX) News
Similar Companies to SG Blocks Inc (SGBX) in the Metal Fabrication Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Valmont Industries Inc | VMI | Metal Fabrication | Industrials | 12,400 |
| Allegheny Technologies Inc | ATI | Metal Fabrication | Industrials | 10,000 |
| Worthington Industries Inc | WOR | Metal Fabrication | Industrials | 10,000 |
| Mueller Industries Inc | MLI | Metal Fabrication | Industrials | 4,165 |
| Carpenter Technology Corp | CRS | Metal Fabrication | Industrials | 4,000 |
| Ryerson Holding Corp | RYI | Metal Fabrication | Industrials | 3,000 |
| Proto Labs Inc | PRLB | Metal Fabrication | Industrials | 1,100 |
| Insteel Industries Inc | IIIN | Metal Fabrication | Industrials | 881 |
| Haynes International Inc | HAYN | Metal Fabrication | Industrials | 795 |
| Ampco-Pittsburgh Corp | AP | Metal Fabrication | Industrials | 794 |