Sagicor Financial Company Ltd (SGCFF) Exchange: PINK

Data as of Dec. 5, 2022

$4.42 ($0.00) 0.00%

Sagicor Financial Company Ltd - Daily Information
Click for more stock information on Sagicor Financial Company Ltd.
Daily Information Data
Date Dec. 5, 2022
Open $4.42
Previous Close $4.42
High $4.42
Low $4.42
Adjusted Open $4.42
Previous Adjusted Close $4.42
Adjusted High $4.42
Adjusted Low $4.42

Key People Sagicor Financial Company Ltd

Employee Position
Dodridge D. Miller Group President, CEO & Director
Andre Mousseau Group Chief Operating & Financial Officer
Ronald B. Blitstein Chief Information Officer & Executive VP
Christopher W. Zacca President-Sagicor Group Jamaica Segment
Bart F. Catmull President & COO-Sagicor USA Segment
Keith P. Duncan Director
Gilbert Samuel Palter Director
Dennis L. Harris Director
Reza R. Satchu Director
Ingrid Card Vice President-Group Marketing & Communications
Anthony O. Chandler Group Chief Financial Controller
Samantha Cheung Executive Vice President-Investor Relations
Althea C. Hazzard Secretary, Executive VP & General Counsel
Hilary McDonald Beckles Independent Director
Archibald A. Campbell Independent Director
Peter E. Clarke Independent Director
Stephen B. Facey Independent Director
Mahmood Jaffer Khimji Independent Director
Stephen D. R. McNamara Vice Chairman
Aviva Shneider Independent Director
Monish Kant Dutt Independent Director
Jonathan Finkelstein Independent Director
Historical Stock Data for Sagicor Financial Company Ltd (SGCFF)
Date Open High Low Close Adj.Close Volume
2022-11-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-22 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-21 $4.42 $4.42 $4.42 $4.42 $4.36 0
2022-11-18 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-15 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-14 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-09 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-07 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-04 $4.42 $4.42 $4.42 $4.42 $4.42 300
2022-11-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-02 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-10-31 $4.42 $4.42 $4.42 $4.42 $4.42 100
2022-10-28 $4.42 $4.42 $4.42 $4.42 $4.42 460
2022-10-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-26 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-25 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-20 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-19 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-12 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-07 $4.41 $4.41 $4.36 $4.36 $4.36 3,436
2022-10-06 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-10-05 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-10-04 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-10-03 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-30 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-29 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-28 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-27 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-26 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-23 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-22 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-20 $4.91 $4.91 $4.91 $4.91 $4.91 10
2022-09-19 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-16 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-15 $4.91 $4.91 $4.91 $4.91 $4.91 4
2022-09-14 $4.91 $4.91 $4.91 $4.91 $4.91 25
2022-09-13 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-12 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-09 $4.91 $4.91 $4.91 $4.91 $4.91 10
2022-09-08 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-07 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-06 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-02 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-01 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-31 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-30 $4.91 $4.91 $4.91 $4.91 $4.91 20
2022-08-29 $4.91 $4.91 $4.91 $4.91 $4.91 1,075
2022-08-26 $4.90 $4.90 $4.90 $4.90 $4.90 5,518
2022-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 2,008
2022-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 4
2022-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-22 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-19 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-18 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-17 $5.00 $5.00 $5.00 $5.00 $4.94 600
2022-08-16 $4.91 $4.91 $4.91 $4.91 $4.85 0
2022-08-15 $4.91 $4.91 $4.91 $4.91 $4.85 0
2022-08-12 $4.91 $4.91 $4.91 $4.91 $4.85 300
2022-08-11 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-10 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-09 $5.00 $5.00 $5.00 $5.00 $4.94 2
2022-08-08 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-05 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-04 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-03 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-02 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-01 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-07-29 $5.00 $5.00 $5.00 $5.00 $4.94 100
2022-07-28 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-27 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-26 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-25 $4.78 $4.78 $4.78 $4.78 $4.73 2
2022-07-22 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-21 $4.78 $4.78 $4.78 $4.78 $4.73 10
2022-07-20 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-19 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-18 $4.78 $4.78 $4.78 $4.78 $4.73 10
2022-07-15 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-14 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-13 $4.78 $4.78 $4.78 $4.78 $4.73 1,679
2022-07-12 $4.96 $4.96 $4.96 $4.96 $4.90 0
2022-07-11 $4.96 $4.96 $4.96 $4.96 $4.90 100
2022-07-08 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-07 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-06 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-05 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-01 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-30 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-29 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-28 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-27 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-24 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-23 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-22 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-21 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-17 $5.09 $5.09 $5.09 $5.09 $5.03 3,100
2022-06-16 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-15 $5.09 $5.09 $5.09 $5.09 $5.03 205
2022-06-14 $5.09 $5.09 $5.09 $5.09 $5.03 2,600
2022-06-13 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-10 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-09 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-08 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-07 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-06 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-03 $5.09 $5.09 $5.09 $5.09 $5.03 12
2022-06-02 $5.09 $5.09 $5.09 $5.09 $5.03 49,800
2022-06-01 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-05-31 $5.09 $5.09 $5.09 $5.09 $5.03 600
2022-05-27 $5.04 $5.04 $5.04 $5.04 $4.98 0
2022-05-26 $5.04 $5.04 $5.04 $5.04 $4.98 0
2022-05-25 $5.04 $5.04 $5.04 $5.04 $4.98 2,000
2022-05-24 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-05-23 $5.06 $5.06 $5.06 $5.06 $4.95 0
2022-05-20 $5.06 $5.06 $5.06 $5.06 $4.95 200
2022-05-19 $5.06 $5.06 $5.06 $5.06 $4.95 0
2022-05-18 $5.06 $5.06 $5.06 $5.06 $4.95 11,067
2022-05-17 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-16 $5.02 $5.02 $5.02 $5.02 $4.91 1,000
2022-05-13 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-12 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-11 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-10 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-09 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-06 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-05 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-04 $5.03 $5.03 $5.02 $5.02 $4.91 5
2022-05-03 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-02 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-29 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-28 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-27 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-26 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-25 $5.02 $5.02 $5.02 $5.02 $4.91 1,217
2022-04-22 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-21 $5.09 $5.09 $5.02 $5.02 $4.91 1,217
2022-04-20 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-19 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-18 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-14 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-13 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-12 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-11 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-08 $5.05 $5.05 $5.03 $5.04 $4.93 8,115
2022-04-07 $5.12 $5.12 $5.12 $5.12 $5.01 0
2022-04-06 $5.12 $5.12 $5.12 $5.12 $5.01 0
2022-04-05 $5.13 $5.13 $5.12 $5.12 $5.01 21,000
2022-04-04 $5.12 $5.12 $5.12 $5.12 $5.01 11,000
2022-04-01 $5.20 $5.20 $5.20 $5.20 $5.09 0
2022-03-31 $5.20 $5.20 $5.20 $5.20 $5.03 32,000
2022-03-30 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-29 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-28 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-25 $5.10 $5.10 $5.10 $5.10 $4.93 130,000
2022-03-24 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-23 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-22 $5.10 $5.10 $5.10 $5.10 $4.93 25
2022-03-21 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-18 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-17 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-16 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-15 $5.10 $5.10 $5.10 $5.10 $4.93 79
2022-03-14 $5.10 $5.10 $5.10 $5.10 $4.93 25
2022-03-11 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-10 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-09 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-08 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-07 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-04 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-03 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-02 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-01 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-28 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-25 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-24 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-23 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-22 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-18 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-17 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-16 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-15 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-14 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-11 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-10 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-09 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-08 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-07 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-04 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-03 $5.10 $5.10 $5.10 $5.10 $4.93 21,684
2022-02-02 $4.90 $4.90 $4.90 $4.90 $4.74 0
2022-02-01 $4.90 $4.90 $4.90 $4.90 $4.74 0
2022-01-31 $4.90 $4.90 $4.90 $4.90 $4.74 1,000
2022-01-28 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-27 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-26 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-25 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-24 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-21 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-20 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-19 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-18 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-14 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-13 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-12 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-11 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-10 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-07 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-06 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-05 $3.14 $3.14 $3.14 $3.14 $3.04 10
2022-01-04 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-03 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-31 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-30 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-29 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-28 $3.14 $3.14 $3.14 $3.14 $3.04 200
2021-12-27 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-23 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-22 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-21 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-20 $4.89 $4.89 $4.89 $4.89 $4.73 3
2021-12-17 $4.89 $4.89 $4.89 $4.89 $4.73 57
2021-12-16 $4.89 $4.89 $4.88 $4.89 $4.73 1,000
2021-12-15 $4.97 $4.97 $4.97 $4.97 $4.81 0
2021-12-14 $4.99 $4.99 $4.97 $4.97 $4.81 600
2021-12-13 $4.78 $5.20 $4.77 $5.20 $5.03 11,300
2021-12-10 $4.81 $4.81 $4.81 $4.81 $4.65 1,000
2021-12-09 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-08 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-07 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-06 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-03 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-02 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-01 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-11-30 $4.74 $4.74 $4.74 $4.74 $4.59 6,176
2021-11-29 $5.21 $5.21 $5.21 $5.21 $5.04 0
2021-11-26 $5.21 $5.21 $5.21 $5.21 $5.04 2,900
2021-11-24 $5.21 $5.21 $5.21 $5.21 $5.04 0
2021-11-23 $5.21 $5.21 $5.21 $5.21 $4.99 0
2021-11-22 $5.21 $5.21 $5.21 $5.21 $4.99 0
2021-11-19 $5.21 $5.21 $5.21 $5.21 $4.99 0
2021-11-18 $5.21 $5.21 $5.21 $5.21 $4.99 2,700
2021-11-17 $5.23 $5.23 $5.22 $5.22 $5.00 19,100
2021-11-16 $5.25 $5.25 $5.25 $5.25 $5.02 2,500
2021-11-15 $5.26 $5.26 $5.26 $5.26 $5.04 15,200
2021-11-12 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-11 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-10 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-09 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-08 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-05 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-04 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-03 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-02 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-01 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-10-29 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-10-28 $5.09 $5.09 $5.09 $5.09 $4.87 1,000
2021-10-27 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-26 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-25 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-22 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-21 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-20 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-19 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-18 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-15 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-14 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-13 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-12 $4.96 $4.96 $4.85 $4.85 $4.64 16,419
2021-10-11 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-08 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-07 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-06 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-05 $4.85 $4.85 $4.77 $4.77 $4.57 10,416
2021-10-04 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-10-01 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-09-30 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-09-29 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-09-28 $5.01 $5.01 $5.01 $5.01 $4.79 200
2021-09-27 $5.21 $5.21 $5.21 $5.21 $4.99 450
2021-09-24 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-23 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-22 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-21 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-20 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-17 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-16 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-15 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-14 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-13 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-10 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-09 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-08 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-07 $5.05 $5.05 $5.05 $5.05 $4.83 450
2021-09-03 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-09-02 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-09-01 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-31 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-30 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-27 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-26 $5.00 $5.00 $5.00 $5.00 $4.73 20
2021-08-25 $5.00 $5.00 $5.00 $5.00 $4.73 100
2021-08-24 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-23 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-20 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-19 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-18 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-17 $4.81 $4.81 $4.81 $4.81 $4.55 250
2021-08-16 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-13 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-12 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-11 $4.81 $4.81 $4.81 $4.81 $4.55 10
2021-08-10 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-09 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-06 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-05 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-04 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-03 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-02 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-30 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-29 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-28 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-27 $4.82 $4.82 $4.81 $4.81 $4.55 500
2021-07-26 $4.84 $4.84 $4.84 $4.84 $4.58 0
2021-07-23 $4.84 $4.84 $4.84 $4.84 $4.58 79
2021-07-22 $4.84 $4.84 $4.84 $4.84 $4.58 0
2021-07-21 $4.84 $4.84 $4.84 $4.84 $4.58 0
2021-07-20 $4.84 $4.84 $4.84 $4.84 $4.58 300
2021-07-19 $4.82 $4.96 $4.82 $4.96 $4.69 300
2021-07-16 $4.82 $4.82 $4.82 $4.82 $4.56 100
2021-07-15 $5.06 $5.06 $5.06 $5.06 $4.79 0
2021-07-14 $5.06 $5.06 $5.06 $5.06 $4.79 0
2021-07-13 $5.06 $5.06 $5.06 $5.06 $4.79 500
2021-07-12 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-09 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-08 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-07 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-06 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-02 $5.29 $5.29 $5.29 $5.29 $5.01 4
2021-07-01 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-30 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-29 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-28 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-25 $5.29 $5.29 $5.29 $5.29 $5.01 4
2021-06-24 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-23 $5.29 $5.29 $5.29 $5.29 $5.01 800
2021-06-22 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-06-21 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-06-18 $5.00 $5.00 $5.00 $5.00 $4.73 300
2021-06-17 $5.61 $5.61 $5.61 $5.61 $5.31 0
2021-06-16 $5.61 $5.61 $5.61 $5.61 $5.31 0
2021-06-15 $5.61 $5.61 $5.61 $5.61 $5.31 0
2021-06-14 $5.61 $5.61 $5.61 $5.61 $5.31 800
2021-06-11 $5.35 $5.61 $5.20 $5.61 $5.31 1,850
2021-06-10 $5.58 $5.58 $5.58 $5.58 $5.28 1,900
2021-06-09 $5.35 $5.35 $5.35 $5.35 $5.06 55
2021-06-08 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-07 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-04 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-03 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-02 $5.35 $5.35 $5.35 $5.35 $5.06 9
2021-06-01 $5.35 $5.35 $5.35 $5.35 $5.06 9
2021-05-28 $5.45 $5.46 $5.35 $5.35 $5.06 28,657
2021-05-27 $5.35 $5.35 $5.35 $5.35 $5.06 3,600
2021-05-26 $5.22 $5.35 $5.20 $5.35 $5.06 1,900
2021-05-25 $5.35 $5.35 $5.35 $5.35 $5.06 2,200
2021-05-24 $5.54 $5.54 $5.54 $5.54 $5.25 0
2021-05-21 $5.54 $5.54 $5.54 $5.54 $5.25 0
2021-05-20 $5.54 $5.54 $5.54 $5.54 $5.20 0
2021-05-19 $5.54 $5.54 $5.54 $5.54 $5.20 220
2021-05-18 $5.05 $5.05 $5.05 $5.05 $4.73 0
2021-05-17 $5.05 $5.05 $5.05 $5.05 $4.73 0
2021-05-14 $5.40 $5.40 $5.00 $5.05 $4.73 7,371
2021-05-13 $5.35 $5.35 $5.35 $5.35 $5.02 0
2021-05-12 $5.35 $5.35 $5.35 $5.35 $5.02 0
2021-05-11 $5.34 $5.35 $5.34 $5.35 $5.02 900
2021-05-10 $5.71 $5.80 $5.71 $5.80 $5.43 4,200
2021-05-07 $5.25 $5.29 $5.23 $5.24 $4.91 2,100
2021-05-06 $5.25 $5.26 $5.25 $5.26 $4.93 500
2021-05-05 $5.14 $5.25 $5.12 $5.25 $4.92 3,800
2021-05-04 $5.00 $5.02 $5.00 $5.02 $4.71 1,280,205
2021-05-03 $4.97 $4.97 $4.97 $4.97 $4.66 1,000
2021-04-30 $4.96 $4.96 $4.96 $4.96 $4.65 0
2021-04-29 $4.95 $4.96 $4.95 $4.96 $4.65 4,900
2021-04-28 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-27 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-26 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-23 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-22 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-21 $4.75 $4.75 $4.75 $4.75 $4.45 4,104
2021-04-20 $4.74 $4.74 $4.72 $4.72 $4.42 5,600
2021-04-19 $4.78 $4.78 $4.78 $4.78 $4.48 277,131
2021-04-16 $4.74 $4.75 $4.74 $4.75 $4.45 126,540
2021-04-15 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-14 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-13 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-12 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-09 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-08 $4.68 $4.72 $4.68 $4.72 $4.42 5,605
2021-04-07 $4.70 $4.70 $4.70 $4.70 $4.41 31,400
2021-04-06 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-04-05 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-04-01 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-03-31 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-03-30 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-03-29 $4.50 $4.50 $4.50 $4.50 $4.17 0
2021-03-26 $4.50 $4.50 $4.50 $4.50 $4.17 683
2021-03-25 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-24 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-23 $4.50 $4.50 $4.50 $4.50 $4.16 1,000
2021-03-22 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-19 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-18 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-17 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-16 $4.50 $4.50 $4.50 $4.50 $4.16 15
2021-03-15 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-12 $4.50 $4.50 $4.50 $4.50 $4.16 1,000
2021-03-11 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-10 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-09 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-08 $4.72 $4.72 $4.72 $4.72 $4.37 5
2021-03-05 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-04 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-03 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-02 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-01 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-26 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-25 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-24 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-23 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-22 $4.72 $4.72 $4.72 $4.72 $4.37 41,200
2021-02-19 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-18 $4.72 $4.72 $4.72 $4.72 $4.37 41,200
2021-02-17 $4.72 $4.72 $4.72 $4.72 $4.37 600
2021-02-16 $4.83 $4.83 $4.83 $4.83 $4.47 1,800
2021-02-12 $4.83 $4.83 $4.83 $4.83 $4.47 100
2021-02-11 $4.83 $4.83 $4.83 $4.83 $4.47 100
2021-02-10 $4.87 $4.87 $4.87 $4.87 $4.51 4,392
2021-02-09 $4.78 $4.87 $4.75 $4.87 $4.51 4,392
2021-02-08 $4.87 $4.87 $4.87 $4.87 $4.51 100
2021-02-05 $4.83 $4.83 $4.83 $4.83 $4.47 100
2021-02-04 $4.83 $4.83 $4.83 $4.83 $4.47 1,900
2021-02-03 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-02-02 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-02-01 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-29 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-28 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-27 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-26 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-25 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-22 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-21 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-20 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-19 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-15 $5.02 $5.02 $5.02 $5.02 $4.64 6,410
2021-01-14 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-13 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-12 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-11 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-08 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-07 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-06 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-05 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-04 $5.02 $5.02 $5.02 $5.02 $4.64 0
2020-12-31 $5.00 $5.02 $5.00 $5.02 $4.64 1,945
2020-12-30 $5.00 $5.00 $5.00 $5.00 $4.63 0
2020-12-29 $5.00 $5.00 $5.00 $5.00 $4.63 735
2020-12-28 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-24 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-23 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-22 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-21 $4.95 $4.95 $4.95 $4.95 $4.59 100
2020-12-18 $4.95 $4.95 $4.95 $4.95 $4.59 9,900
2020-12-17 $4.95 $4.95 $4.95 $4.95 $4.59 500
2020-12-16 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-15 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-14 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-11 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-10 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-09 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-08 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-07 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-04 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-03 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-02 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-01 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-30 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-27 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-25 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-24 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-23 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-20 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-19 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-18 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-17 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-16 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-13 $5.01 $5.01 $5.01 $5.01 $4.59 1,100
2020-11-12 $5.01 $5.01 $5.01 $5.01 $4.59 1,200
2020-11-11 $5.17 $5.17 $5.04 $5.04 $4.62 5,600
2020-11-10 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-09 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-06 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-05 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-04 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-03 $5.00 $5.00 $5.00 $5.00 $4.58 2,148
2020-11-02 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-30 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-29 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-28 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-27 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-26 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-23 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-22 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-21 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-20 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-19 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-16 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-15 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-14 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-13 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-12 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-09 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-08 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-07 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-06 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-05 $5.19 $5.19 $5.19 $5.19 $4.75 20
2020-10-02 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-01 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-30 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-29 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-28 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-25 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-24 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-23 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-22 $5.19 $5.19 $5.19 $5.19 $4.75 27,600
2020-09-21 $5.00 $5.00 $5.00 $5.00 $4.58 4,400
2020-09-18 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-17 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-16 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-15 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-14 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-11 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-10 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-09 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-08 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-04 $5.00 $5.00 $5.00 $5.00 $4.58 565
2020-09-03 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-09-02 $4.85 $4.85 $4.85 $4.85 $4.44 300
2020-09-01 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-31 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-28 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-27 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-26 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-25 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-24 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-21 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-20 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-19 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-18 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-17 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-14 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-13 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-12 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-11 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-10 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-07 $4.85 $4.85 $4.85 $4.85 $4.39 300
2020-08-06 $4.77 $4.77 $4.77 $4.77 $4.32 20
2020-08-05 $4.77 $4.77 $4.77 $4.77 $4.32 788
2020-08-04 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-08-03 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-31 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-30 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-29 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-28 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-27 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-24 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-23 $4.04 $4.04 $4.04 $4.04 $3.65 1,882
2020-07-22 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-21 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-20 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-17 $4.04 $4.04 $4.04 $4.04 $3.65 691
2020-07-16 $4.04 $4.04 $4.04 $4.04 $3.65 1,882
2020-07-15 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-14 $4.04 $4.04 $4.04 $4.04 $3.65 871
2020-07-13 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-10 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-09 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-08 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-07 $4.04 $4.04 $4.04 $4.04 $3.65 449,473
2020-07-06 $4.05 $4.05 $4.05 $4.05 $3.67 172,035
2020-07-02 $4.02 $4.02 $4.02 $4.02 $3.64 500
2020-07-01 $3.97 $3.97 $3.97 $3.97 $3.59 0
2020-06-30 $4.03 $4.03 $3.97 $3.97 $3.59 49,972
2020-06-29 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-26 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-25 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-24 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-23 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-22 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-19 $4.01 $4.01 $4.01 $4.01 $3.62 20,200
2020-06-18 $3.61 $4.06 $3.61 $4.03 $3.65 53,500
2020-06-17 $3.77 $3.77 $3.59 $3.60 $3.25 17,104
2020-06-16 $4.03 $4.03 $4.03 $4.03 $3.64 6,100
2020-06-15 $4.03 $4.03 $4.03 $4.03 $3.64 500
2020-06-12 $4.03 $4.03 $4.03 $4.03 $3.64 27,400
2020-06-11 $4.03 $4.03 $4.03 $4.03 $3.64 200
2020-06-10 $4.09 $4.09 $4.09 $4.09 $3.70 100
2020-06-09 $4.23 $4.23 $4.09 $4.09 $3.70 7,400
2020-06-08 $3.75 $3.75 $3.75 $3.75 $3.39 2,900
2020-06-05 $3.75 $3.75 $3.75 $3.75 $3.39 0
2020-06-04 $3.87 $3.87 $3.75 $3.75 $3.39 5,767
2020-06-03 $4.22 $4.22 $4.10 $4.10 $3.71 2,200
2020-06-02 $4.12 $4.12 $4.12 $4.12 $3.73 0
2020-06-01 $4.12 $4.12 $4.12 $4.12 $3.73 0
2020-05-29 $4.12 $4.12 $4.12 $4.12 $3.73 0
2020-05-28 $4.16 $4.16 $4.12 $4.12 $3.73 2,110
2020-05-27 $4.13 $4.13 $4.13 $4.13 $3.74 0
2020-05-26 $4.13 $4.13 $4.13 $4.13 $3.74 0
2020-05-22 $4.13 $4.13 $4.13 $4.13 $3.74 2,110
2020-05-21 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-20 $6.08 $6.08 $6.08 $6.08 $5.50 25
2020-05-19 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-18 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-15 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-14 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-13 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-12 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-11 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-08 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-07 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-06 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-05 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-04 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-01 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-30 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-29 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-28 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-27 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-24 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-23 $6.13 $6.13 $6.13 $6.13 $5.50 5,000
2020-04-22 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-21 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-20 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-17 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-16 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-15 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-14 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-13 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-09 $6.13 $6.13 $6.13 $6.13 $5.50 100
2020-04-08 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-07 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-06 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-03 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-02 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-01 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-31 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-30 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-27 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-26 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-25 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-24 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-23 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-20 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-19 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-18 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-17 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-16 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-13 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-12 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-11 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-10 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-09 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-06 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-05 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-04 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-03 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-02 $6.21 $6.21 $6.13 $6.13 $5.50 1,800
2020-02-28 $6.44 $6.44 $6.28 $6.28 $5.63 28,988
2020-02-27 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-26 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-25 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-24 $6.99 $6.99 $6.99 $6.99 $6.27 20
2020-02-21 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-20 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-19 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-18 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-14 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-13 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-12 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-11 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-10 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-07 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-06 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-05 $6.99 $6.99 $6.99 $6.99 $6.27 500
2020-02-04 $7.11 $7.11 $6.99 $6.99 $6.27 2,500

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.