Sagicor Financial Company Ltd (SGCFF) Stock Profile

Data as of Dec. 6, 2023

$4.31 ($0.00) 0.00%

Sagicor Financial Company Ltd - Daily Information

Click for more stock information on Sagicor Financial Company Ltd.

Daily Information	Data
Date	Dec. 6, 2023
Open	$4.31
Previous Close	$4.31
High	$4.31
Low	$4.31
Adjusted Open	$4.31
Previous Adjusted Close	$4.31
Adjusted High	$4.31
Adjusted Low	$4.31

Invest in Sagicor Financial Company Ltd (SGCFF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Sagicor Financial Company Ltd

Employee	Position
Dodridge D. Miller	Group President, CEO & Director
Andre Mousseau	Group Chief Operating & Financial Officer
Ronald B. Blitstein	Chief Information Officer & Executive VP
Christopher W. Zacca	President-Sagicor Group Jamaica Segment
Bart F. Catmull	President & COO-Sagicor USA Segment
Keith P. Duncan	Director
Gilbert Samuel Palter	Director
Dennis L. Harris	Director
Reza R. Satchu	Director
Ingrid Card	Vice President-Group Marketing & Communications
Anthony O. Chandler	Group Chief Financial Controller
Samantha Cheung	Executive Vice President-Investor Relations
Althea C. Hazzard	Secretary, Executive VP & General Counsel
Hilary McDonald Beckles	Independent Director
Archibald A. Campbell	Independent Director
Peter E. Clarke	Independent Director
Stephen B. Facey	Independent Director
Mahmood Jaffer Khimji	Independent Director
Stephen D. R. McNamara	Vice Chairman
Aviva Shneider	Independent Director
Monish Kant Dutt	Independent Director
Jonathan Finkelstein	Independent Director

Company Profile Sagicor Financial Company Ltd

Exchange: PINK

IPO Date: Nov. 1, 1900

Employees: 4,867

Sector: nan

Industry: nan

Website: Sagicor Financial Company Ltd Website

Address: Sagicor Financial Centre, Upper Collymore Rock, St. Michael BB11000, Barbados

Historical Stock Data for Sagicor Financial Company Ltd (SGCFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-05	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-12-04	$4.31	$4.31	$4.31	$4.31	$4.31	1,136
2023-12-01	$4.48	$4.48	$4.48	$4.48	$4.48	100
2023-11-30	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-29	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-28	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-27	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-24	$4.48	$4.48	$4.48	$4.48	$4.48	5
2023-11-22	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-21	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-20	$4.48	$4.48	$4.48	$4.48	$4.42	85
2023-11-17	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-16	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-15	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-14	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-13	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-11-10	$4.28	$4.48	$4.28	$4.48	$4.48	200
2023-11-09	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-11-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-11-07	$4.15	$4.15	$4.15	$4.15	$4.15	43,769
2023-11-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-31	$4.00	$4.00	$4.00	$4.00	$4.00	100
2023-10-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-24	$4.00	$4.00	$4.00	$4.00	$4.00	100
2023-10-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-19	$4.00	$4.00	$4.00	$4.00	$4.00	885
2023-10-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-16	$4.25	$4.25	$4.25	$4.25	$4.25	4
2023-10-13	$3.71	$4.25	$3.71	$4.25	$4.25	1,400
2023-10-12	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-11	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-09	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-06	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-05	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-04	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-03	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-10-02	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-09-29	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-09-28	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-09-27	$3.71	$3.71	$3.71	$3.71	$3.71	5,000
2023-09-26	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-25	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-22	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-21	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-20	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-19	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-18	$3.14	$3.14	$3.14	$3.14	$3.14	2,016
2023-09-15	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-14	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-13	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-12	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-11	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-08	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-07	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-06	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-05	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-09-01	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-31	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-30	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-29	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-28	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-25	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-24	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-23	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-22	$3.14	$3.14	$3.14	$3.14	$3.14	0
2023-08-21	$3.14	$3.14	$3.14	$3.14	$3.08	39,397
2023-08-18	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-08-17	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-08-16	$3.19	$3.19	$3.19	$3.19	$3.19	1,324
2023-08-15	$3.25	$3.25	$3.25	$3.25	$3.25	5,000
2023-08-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-07-31	$3.25	$3.25	$3.25	$3.25	$3.25	80,692
2023-07-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-19	$3.37	$3.37	$3.37	$3.37	$3.37	5,000
2023-07-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-07	$3.37	$3.37	$3.37	$3.37	$3.37	5,000
2023-07-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-07-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-30	$3.37	$3.37	$3.37	$3.37	$3.37	5,000
2023-06-29	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-28	$3.38	$3.38	$3.37	$3.37	$3.37	29,400
2023-06-27	$3.43	$3.43	$3.40	$3.40	$3.40	8,350
2023-06-26	$3.50	$3.50	$3.50	$3.50	$3.50	100
2023-06-23	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-06-22	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-06-21	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-06-20	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-06-16	$3.62	$3.62	$3.55	$3.55	$3.55	6,627
2023-06-15	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-14	$3.57	$3.57	$3.57	$3.57	$3.57	3
2023-06-13	$3.57	$3.57	$3.57	$3.57	$3.57	1,200
2023-06-12	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-09	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-08	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-07	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-06	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-05	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-02	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-01	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-31	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-30	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-26	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-25	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-24	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-23	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-22	$3.57	$3.57	$3.57	$3.57	$3.52	0
2023-05-19	$3.57	$3.57	$3.57	$3.57	$3.52	0
2023-05-18	$3.57	$3.57	$3.57	$3.57	$3.52	0
2023-05-17	$1.81	$1.81	$1.81	$1.81	$1.78	1,388
2023-05-16	$1.81	$1.81	$1.81	$1.81	$1.78	0
2023-05-15	$1.81	$1.81	$1.81	$1.81	$1.78	0
2023-05-12	$1.81	$1.81	$1.81	$1.81	$1.81	0
2023-05-11	$1.81	$1.81	$1.81	$1.81	$1.81	1,388
2023-05-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-04-28	$3.75	$3.75	$3.75	$3.75	$3.75	100
2023-04-27	$3.66	$3.66	$3.66	$3.66	$3.66	1
2023-04-26	$3.66	$3.66	$3.66	$3.66	$3.66	1,300
2023-04-25	$3.66	$3.66	$3.66	$3.66	$3.66	250
2023-04-24	$3.61	$3.61	$3.61	$3.61	$3.61	1,000
2023-04-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-04-20	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2023-04-19	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-18	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-17	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-14	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-13	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-12	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-11	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-10	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-06	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-05	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-04	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-04-03	$3.61	$3.61	$3.61	$3.61	$3.61	1,798
2023-03-31	$3.60	$3.60	$3.60	$3.60	$3.54	5,100
2023-03-30	$3.60	$3.60	$3.60	$3.60	$3.54	0
2023-03-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-28	$3.60	$3.60	$3.60	$3.60	$3.60	5,000
2023-03-27	$3.60	$3.60	$3.60	$3.60	$3.60	10
2023-03-24	$3.60	$3.60	$3.60	$3.60	$3.60	2
2023-03-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-20	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-06	$3.60	$3.60	$3.60	$3.60	$3.60	10
2023-03-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-02-28	$3.60	$3.60	$3.60	$3.60	$3.60	100
2023-02-27	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-24	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-23	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-22	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-21	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-14	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-13	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-10	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-09	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-08	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-07	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-06	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-03	$5.75	$5.75	$5.75	$5.75	$5.75	20
2023-02-02	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-01	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-31	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-30	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-27	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-26	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-25	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-24	$5.75	$5.75	$5.75	$5.75	$5.75	10,000
2023-01-23	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-13	$5.75	$5.75	$5.75	$5.75	$5.75	30
2023-01-12	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-11	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-10	$5.75	$5.75	$5.75	$5.75	$5.75	5,725
2023-01-09	$5.75	$5.75	$5.75	$5.75	$5.75	20
2023-01-06	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-05	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-01-04	$5.75	$5.75	$5.75	$5.75	$5.75	20
2023-01-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-30	$5.75	$5.75	$5.75	$5.75	$5.75	100
2022-12-29	$4.03	$4.03	$4.03	$4.03	$4.03	100
2022-12-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-27	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-23	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-22	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-21	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-12-16	$5.75	$5.75	$5.75	$5.75	$5.75	100
2022-12-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-14	$6.00	$6.00	$6.00	$6.00	$6.00	3
2022-12-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-12-01	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-11-30	$6.00	$6.00	$6.00	$6.00	$6.00	100
2022-11-29	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-28	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-25	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-23	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-22	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-21	$4.42	$4.42	$4.42	$4.42	$4.36	0
2022-11-18	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-17	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-16	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-15	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-14	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-11	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-10	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-09	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-08	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-07	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-04	$4.42	$4.42	$4.42	$4.42	$4.42	300
2022-11-03	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-02	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-11-01	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-10-31	$4.42	$4.42	$4.42	$4.42	$4.42	100
2022-10-28	$4.42	$4.42	$4.42	$4.42	$4.42	460
2022-10-27	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-26	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-25	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-24	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-21	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-20	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-19	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-18	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-17	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-14	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-13	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-12	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-11	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-10	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-10-07	$4.41	$4.41	$4.36	$4.36	$4.36	3,436
2022-10-06	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-10-05	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-10-04	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-10-03	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-30	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-29	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-28	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-27	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-26	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-23	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-22	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-21	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-20	$4.91	$4.91	$4.91	$4.91	$4.91	10
2022-09-19	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-16	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-15	$4.91	$4.91	$4.91	$4.91	$4.91	4
2022-09-14	$4.91	$4.91	$4.91	$4.91	$4.91	25
2022-09-13	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-12	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-09	$4.91	$4.91	$4.91	$4.91	$4.91	10
2022-09-08	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-07	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-06	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-02	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-09-01	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-08-31	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-08-30	$4.91	$4.91	$4.91	$4.91	$4.91	20
2022-08-29	$4.91	$4.91	$4.91	$4.91	$4.91	1,075
2022-08-26	$4.90	$4.90	$4.90	$4.90	$4.90	5,518
2022-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	2,008
2022-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	4
2022-08-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-22	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-19	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-18	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-17	$5.00	$5.00	$5.00	$5.00	$4.94	600
2022-08-16	$4.91	$4.91	$4.91	$4.91	$4.85	0
2022-08-15	$4.91	$4.91	$4.91	$4.91	$4.85	0
2022-08-12	$4.91	$4.91	$4.91	$4.91	$4.85	300
2022-08-11	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-10	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-09	$5.00	$5.00	$5.00	$5.00	$4.94	2
2022-08-08	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-05	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-04	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-03	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-02	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-08-01	$5.00	$5.00	$5.00	$5.00	$4.94	0
2022-07-29	$5.00	$5.00	$5.00	$5.00	$4.94	100
2022-07-28	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-27	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-26	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-25	$4.78	$4.78	$4.78	$4.78	$4.73	2
2022-07-22	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-21	$4.78	$4.78	$4.78	$4.78	$4.73	10
2022-07-20	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-19	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-18	$4.78	$4.78	$4.78	$4.78	$4.73	10
2022-07-15	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-14	$4.78	$4.78	$4.78	$4.78	$4.73	0
2022-07-13	$4.78	$4.78	$4.78	$4.78	$4.73	1,679
2022-07-12	$4.96	$4.96	$4.96	$4.96	$4.90	0
2022-07-11	$4.96	$4.96	$4.96	$4.96	$4.90	100
2022-07-08	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-07-07	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-07-06	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-07-05	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-07-01	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-30	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-29	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-28	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-27	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-24	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-23	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-22	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-21	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-17	$5.09	$5.09	$5.09	$5.09	$5.03	3,100
2022-06-16	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-15	$5.09	$5.09	$5.09	$5.09	$5.03	205
2022-06-14	$5.09	$5.09	$5.09	$5.09	$5.03	2,600
2022-06-13	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-10	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-09	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-08	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-07	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-06	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-06-03	$5.09	$5.09	$5.09	$5.09	$5.03	12
2022-06-02	$5.09	$5.09	$5.09	$5.09	$5.03	49,800
2022-06-01	$5.09	$5.09	$5.09	$5.09	$5.03	0
2022-05-31	$5.09	$5.09	$5.09	$5.09	$5.03	600
2022-05-27	$5.04	$5.04	$5.04	$5.04	$4.98	0
2022-05-26	$5.04	$5.04	$5.04	$5.04	$4.98	0
2022-05-25	$5.04	$5.04	$5.04	$5.04	$4.98	2,000
2022-05-24	$5.06	$5.06	$5.06	$5.06	$5.00	0
2022-05-23	$5.06	$5.06	$5.06	$5.06	$4.95	0
2022-05-20	$5.06	$5.06	$5.06	$5.06	$4.95	200
2022-05-19	$5.06	$5.06	$5.06	$5.06	$4.95	0
2022-05-18	$5.06	$5.06	$5.06	$5.06	$4.95	11,067
2022-05-17	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-16	$5.02	$5.02	$5.02	$5.02	$4.91	1,000
2022-05-13	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-12	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-11	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-10	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-09	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-06	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-05	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-04	$5.03	$5.03	$5.02	$5.02	$4.91	5
2022-05-03	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-05-02	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-04-29	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-04-28	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-04-27	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-04-26	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-04-25	$5.02	$5.02	$5.02	$5.02	$4.91	1,217
2022-04-22	$5.02	$5.02	$5.02	$5.02	$4.91	0
2022-04-21	$5.09	$5.09	$5.02	$5.02	$4.91	1,217
2022-04-20	$5.04	$5.04	$5.04	$5.04	$4.93	0
2022-04-19	$5.04	$5.04	$5.04	$5.04	$4.93	0
2022-04-18	$5.04	$5.04	$5.04	$5.04	$4.93	0
2022-04-14	$5.04	$5.04	$5.04	$5.04	$4.93	0
2022-04-13	$5.04	$5.04	$5.04	$5.04	$4.93	0
2022-04-12	$5.04	$5.04	$5.04	$5.04	$4.93	0
2022-04-11	$5.04	$5.04	$5.04	$5.04	$4.93	0
2022-04-08	$5.05	$5.05	$5.03	$5.04	$4.93	8,115
2022-04-07	$5.12	$5.12	$5.12	$5.12	$5.01	0
2022-04-06	$5.12	$5.12	$5.12	$5.12	$5.01	0
2022-04-05	$5.13	$5.13	$5.12	$5.12	$5.01	21,000
2022-04-04	$5.12	$5.12	$5.12	$5.12	$5.01	11,000
2022-04-01	$5.20	$5.20	$5.20	$5.20	$5.09	0
2022-03-31	$5.20	$5.20	$5.20	$5.20	$5.03	32,000
2022-03-30	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-29	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-28	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-25	$5.10	$5.10	$5.10	$5.10	$4.93	130,000
2022-03-24	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-23	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-22	$5.10	$5.10	$5.10	$5.10	$4.93	25
2022-03-21	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-18	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-17	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-16	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-15	$5.10	$5.10	$5.10	$5.10	$4.93	79
2022-03-14	$5.10	$5.10	$5.10	$5.10	$4.93	25
2022-03-11	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-10	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-09	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-08	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-07	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-04	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-03	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-02	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-03-01	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-28	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-25	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-24	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-23	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-22	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-18	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-17	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-16	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-15	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-14	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-11	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-10	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-09	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-08	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-07	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-04	$5.10	$5.10	$5.10	$5.10	$4.93	0
2022-02-03	$5.10	$5.10	$5.10	$5.10	$4.93	21,684
2022-02-02	$4.90	$4.90	$4.90	$4.90	$4.74	0
2022-02-01	$4.90	$4.90	$4.90	$4.90	$4.74	0
2022-01-31	$4.90	$4.90	$4.90	$4.90	$4.74	1,000
2022-01-28	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-27	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-26	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-25	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-24	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-21	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-20	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-19	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-18	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-14	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-13	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-12	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-11	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-10	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-07	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-06	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-05	$3.14	$3.14	$3.14	$3.14	$3.04	10
2022-01-04	$3.14	$3.14	$3.14	$3.14	$3.04	0
2022-01-03	$3.14	$3.14	$3.14	$3.14	$3.04	0
2021-12-31	$3.14	$3.14	$3.14	$3.14	$3.04	0
2021-12-30	$3.14	$3.14	$3.14	$3.14	$3.04	0
2021-12-29	$3.14	$3.14	$3.14	$3.14	$3.04	0
2021-12-28	$3.14	$3.14	$3.14	$3.14	$3.04	200
2021-12-27	$4.89	$4.89	$4.89	$4.89	$4.73	0
2021-12-23	$4.89	$4.89	$4.89	$4.89	$4.73	0
2021-12-22	$4.89	$4.89	$4.89	$4.89	$4.73	0
2021-12-21	$4.89	$4.89	$4.89	$4.89	$4.73	0
2021-12-20	$4.89	$4.89	$4.89	$4.89	$4.73	3
2021-12-17	$4.89	$4.89	$4.89	$4.89	$4.73	57
2021-12-16	$4.89	$4.89	$4.88	$4.89	$4.73	1,000
2021-12-15	$4.97	$4.97	$4.97	$4.97	$4.81	0
2021-12-14	$4.99	$4.99	$4.97	$4.97	$4.81	600
2021-12-13	$4.78	$5.20	$4.77	$5.20	$5.03	11,300
2021-12-10	$4.81	$4.81	$4.81	$4.81	$4.65	1,000
2021-12-09	$4.74	$4.74	$4.74	$4.74	$4.59	0
2021-12-08	$4.74	$4.74	$4.74	$4.74	$4.59	0
2021-12-07	$4.74	$4.74	$4.74	$4.74	$4.59	0
2021-12-06	$4.74	$4.74	$4.74	$4.74	$4.59	0
2021-12-03	$4.74	$4.74	$4.74	$4.74	$4.59	0
2021-12-02	$4.74	$4.74	$4.74	$4.74	$4.59	0
2021-12-01	$4.74	$4.74	$4.74	$4.74	$4.59	0
2021-11-30	$4.74	$4.74	$4.74	$4.74	$4.59	6,176
2021-11-29	$5.21	$5.21	$5.21	$5.21	$5.04	0
2021-11-26	$5.21	$5.21	$5.21	$5.21	$5.04	2,900
2021-11-24	$5.21	$5.21	$5.21	$5.21	$5.04	0
2021-11-23	$5.21	$5.21	$5.21	$5.21	$4.99	0
2021-11-22	$5.21	$5.21	$5.21	$5.21	$4.99	0
2021-11-19	$5.21	$5.21	$5.21	$5.21	$4.99	0
2021-11-18	$5.21	$5.21	$5.21	$5.21	$4.99	2,700
2021-11-17	$5.23	$5.23	$5.22	$5.22	$5.00	19,100
2021-11-16	$5.25	$5.25	$5.25	$5.25	$5.02	2,500
2021-11-15	$5.26	$5.26	$5.26	$5.26	$5.04	15,200
2021-11-12	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-11	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-10	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-09	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-08	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-05	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-04	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-03	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-02	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-11-01	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-10-29	$5.09	$5.09	$5.09	$5.09	$4.87	0
2021-10-28	$5.09	$5.09	$5.09	$5.09	$4.87	1,000
2021-10-27	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-26	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-25	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-22	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-21	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-20	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-19	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-18	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-15	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-14	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-13	$4.85	$4.85	$4.85	$4.85	$4.64	0
2021-10-12	$4.96	$4.96	$4.85	$4.85	$4.64	16,419
2021-10-11	$4.77	$4.77	$4.77	$4.77	$4.57	0
2021-10-08	$4.77	$4.77	$4.77	$4.77	$4.57	0
2021-10-07	$4.77	$4.77	$4.77	$4.77	$4.57	0
2021-10-06	$4.77	$4.77	$4.77	$4.77	$4.57	0
2021-10-05	$4.85	$4.85	$4.77	$4.77	$4.57	10,416
2021-10-04	$5.01	$5.01	$5.01	$5.01	$4.79	0
2021-10-01	$5.01	$5.01	$5.01	$5.01	$4.79	0
2021-09-30	$5.01	$5.01	$5.01	$5.01	$4.79	0
2021-09-29	$5.01	$5.01	$5.01	$5.01	$4.79	0
2021-09-28	$5.01	$5.01	$5.01	$5.01	$4.79	200
2021-09-27	$5.21	$5.21	$5.21	$5.21	$4.99	450
2021-09-24	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-23	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-22	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-21	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-20	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-17	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-16	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-15	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-14	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-13	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-10	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-09	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-08	$5.05	$5.05	$5.05	$5.05	$4.83	0
2021-09-07	$5.05	$5.05	$5.05	$5.05	$4.83	450
2021-09-03	$5.00	$5.00	$5.00	$5.00	$4.79	0
2021-09-02	$5.00	$5.00	$5.00	$5.00	$4.79	0
2021-09-01	$5.00	$5.00	$5.00	$5.00	$4.79	0
2021-08-31	$5.00	$5.00	$5.00	$5.00	$4.79	0
2021-08-30	$5.00	$5.00	$5.00	$5.00	$4.79	0
2021-08-27	$5.00	$5.00	$5.00	$5.00	$4.79	0
2021-08-26	$5.00	$5.00	$5.00	$5.00	$4.73	20
2021-08-25	$5.00	$5.00	$5.00	$5.00	$4.73	100
2021-08-24	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-23	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-20	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-19	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-18	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-17	$4.81	$4.81	$4.81	$4.81	$4.55	250
2021-08-16	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-13	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-12	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-11	$4.81	$4.81	$4.81	$4.81	$4.55	10
2021-08-10	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-09	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-06	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-05	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-04	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-03	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-08-02	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-07-30	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-07-29	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-07-28	$4.81	$4.81	$4.81	$4.81	$4.55	0
2021-07-27	$4.82	$4.82	$4.81	$4.81	$4.55	500
2021-07-26	$4.84	$4.84	$4.84	$4.84	$4.58	0
2021-07-23	$4.84	$4.84	$4.84	$4.84	$4.58	79
2021-07-22	$4.84	$4.84	$4.84	$4.84	$4.58	0
2021-07-21	$4.84	$4.84	$4.84	$4.84	$4.58	0
2021-07-20	$4.84	$4.84	$4.84	$4.84	$4.58	300
2021-07-19	$4.82	$4.96	$4.82	$4.96	$4.69	300
2021-07-16	$4.82	$4.82	$4.82	$4.82	$4.56	100
2021-07-15	$5.06	$5.06	$5.06	$5.06	$4.79	0
2021-07-14	$5.06	$5.06	$5.06	$5.06	$4.79	0
2021-07-13	$5.06	$5.06	$5.06	$5.06	$4.79	500
2021-07-12	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-07-09	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-07-08	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-07-07	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-07-06	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-07-02	$5.29	$5.29	$5.29	$5.29	$5.01	4
2021-07-01	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-06-30	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-06-29	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-06-28	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-06-25	$5.29	$5.29	$5.29	$5.29	$5.01	4
2021-06-24	$5.29	$5.29	$5.29	$5.29	$5.01	0
2021-06-23	$5.29	$5.29	$5.29	$5.29	$5.01	800
2021-06-22	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-06-21	$5.00	$5.00	$5.00	$5.00	$4.73	0
2021-06-18	$5.00	$5.00	$5.00	$5.00	$4.73	300
2021-06-17	$5.61	$5.61	$5.61	$5.61	$5.31	0
2021-06-16	$5.61	$5.61	$5.61	$5.61	$5.31	0
2021-06-15	$5.61	$5.61	$5.61	$5.61	$5.31	0
2021-06-14	$5.61	$5.61	$5.61	$5.61	$5.31	800
2021-06-11	$5.35	$5.61	$5.20	$5.61	$5.31	1,850
2021-06-10	$5.58	$5.58	$5.58	$5.58	$5.28	1,900
2021-06-09	$5.35	$5.35	$5.35	$5.35	$5.06	55
2021-06-08	$5.35	$5.35	$5.35	$5.35	$5.06	0
2021-06-07	$5.35	$5.35	$5.35	$5.35	$5.06	0
2021-06-04	$5.35	$5.35	$5.35	$5.35	$5.06	0
2021-06-03	$5.35	$5.35	$5.35	$5.35	$5.06	0
2021-06-02	$5.35	$5.35	$5.35	$5.35	$5.06	9
2021-06-01	$5.35	$5.35	$5.35	$5.35	$5.06	9
2021-05-28	$5.45	$5.46	$5.35	$5.35	$5.06	28,657
2021-05-27	$5.35	$5.35	$5.35	$5.35	$5.06	3,600
2021-05-26	$5.22	$5.35	$5.20	$5.35	$5.06	1,900
2021-05-25	$5.35	$5.35	$5.35	$5.35	$5.06	2,200
2021-05-24	$5.54	$5.54	$5.54	$5.54	$5.25	0
2021-05-21	$5.54	$5.54	$5.54	$5.54	$5.25	0
2021-05-20	$5.54	$5.54	$5.54	$5.54	$5.20	0
2021-05-19	$5.54	$5.54	$5.54	$5.54	$5.20	220
2021-05-18	$5.05	$5.05	$5.05	$5.05	$4.73	0
2021-05-17	$5.05	$5.05	$5.05	$5.05	$4.73	0
2021-05-14	$5.40	$5.40	$5.00	$5.05	$4.73	7,371
2021-05-13	$5.35	$5.35	$5.35	$5.35	$5.02	0
2021-05-12	$5.35	$5.35	$5.35	$5.35	$5.02	0
2021-05-11	$5.34	$5.35	$5.34	$5.35	$5.02	900
2021-05-10	$5.71	$5.80	$5.71	$5.80	$5.43	4,200
2021-05-07	$5.25	$5.29	$5.23	$5.24	$4.91	2,100
2021-05-06	$5.25	$5.26	$5.25	$5.26	$4.93	500
2021-05-05	$5.14	$5.25	$5.12	$5.25	$4.92	3,800
2021-05-04	$5.00	$5.02	$5.00	$5.02	$4.71	1,280,205
2021-05-03	$4.97	$4.97	$4.97	$4.97	$4.66	1,000
2021-04-30	$4.96	$4.96	$4.96	$4.96	$4.65	0
2021-04-29	$4.95	$4.96	$4.95	$4.96	$4.65	4,900
2021-04-28	$4.75	$4.75	$4.75	$4.75	$4.45	0
2021-04-27	$4.75	$4.75	$4.75	$4.75	$4.45	0
2021-04-26	$4.75	$4.75	$4.75	$4.75	$4.45	0
2021-04-23	$4.75	$4.75	$4.75	$4.75	$4.45	0
2021-04-22	$4.75	$4.75	$4.75	$4.75	$4.45	0
2021-04-21	$4.75	$4.75	$4.75	$4.75	$4.45	4,104
2021-04-20	$4.74	$4.74	$4.72	$4.72	$4.42	5,600
2021-04-19	$4.78	$4.78	$4.78	$4.78	$4.48	277,131
2021-04-16	$4.74	$4.75	$4.74	$4.75	$4.45	126,540
2021-04-15	$4.72	$4.72	$4.72	$4.72	$4.42	0
2021-04-14	$4.72	$4.72	$4.72	$4.72	$4.42	0
2021-04-13	$4.72	$4.72	$4.72	$4.72	$4.42	0
2021-04-12	$4.72	$4.72	$4.72	$4.72	$4.42	0
2021-04-09	$4.72	$4.72	$4.72	$4.72	$4.42	0
2021-04-08	$4.68	$4.72	$4.68	$4.72	$4.42	5,605
2021-04-07	$4.70	$4.70	$4.70	$4.70	$4.41	31,400
2021-04-06	$4.50	$4.50	$4.50	$4.50	$4.22	0
2021-04-05	$4.50	$4.50	$4.50	$4.50	$4.22	0
2021-04-01	$4.50	$4.50	$4.50	$4.50	$4.22	0
2021-03-31	$4.50	$4.50	$4.50	$4.50	$4.22	0
2021-03-30	$4.50	$4.50	$4.50	$4.50	$4.22	0
2021-03-29	$4.50	$4.50	$4.50	$4.50	$4.17	0
2021-03-26	$4.50	$4.50	$4.50	$4.50	$4.17	683
2021-03-25	$4.50	$4.50	$4.50	$4.50	$4.16	0
2021-03-24	$4.50	$4.50	$4.50	$4.50	$4.16	0
2021-03-23	$4.50	$4.50	$4.50	$4.50	$4.16	1,000
2021-03-22	$4.50	$4.50	$4.50	$4.50	$4.16	0
2021-03-19	$4.50	$4.50	$4.50	$4.50	$4.16	0
2021-03-18	$4.50	$4.50	$4.50	$4.50	$4.16	0
2021-03-17	$4.50	$4.50	$4.50	$4.50	$4.16	0
2021-03-16	$4.50	$4.50	$4.50	$4.50	$4.16	15
2021-03-15	$4.50	$4.50	$4.50	$4.50	$4.16	0
2021-03-12	$4.50	$4.50	$4.50	$4.50	$4.16	1,000
2021-03-11	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-03-10	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-03-09	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-03-08	$4.72	$4.72	$4.72	$4.72	$4.37	5
2021-03-05	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-03-04	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-03-03	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-03-02	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-03-01	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-02-26	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-02-25	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-02-24	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-02-23	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-02-22	$4.72	$4.72	$4.72	$4.72	$4.37	41,200
2021-02-19	$4.72	$4.72	$4.72	$4.72	$4.37	0
2021-02-18	$4.72	$4.72	$4.72	$4.72	$4.37	41,200
2021-02-17	$4.72	$4.72	$4.72	$4.72	$4.37	600
2021-02-16	$4.83	$4.83	$4.83	$4.83	$4.47	1,800
2021-02-12	$4.83	$4.83	$4.83	$4.83	$4.47	100
2021-02-11	$4.83	$4.83	$4.83	$4.83	$4.47	100
2021-02-10	$4.87	$4.87	$4.87	$4.87	$4.51	4,392
2021-02-09	$4.78	$4.87	$4.75	$4.87	$4.51	4,392
2021-02-08	$4.87	$4.87	$4.87	$4.87	$4.51	100
2021-02-05	$4.83	$4.83	$4.83	$4.83	$4.47	100
2021-02-04	$4.83	$4.83	$4.83	$4.83	$4.47	1,900
2021-02-03	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-02-02	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-02-01	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-29	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-28	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-27	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-26	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-25	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-22	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-21	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-20	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-19	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-15	$5.02	$5.02	$5.02	$5.02	$4.64	6,410
2021-01-14	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-13	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-12	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-11	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-08	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-07	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-06	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-05	$5.02	$5.02	$5.02	$5.02	$4.64	0
2021-01-04	$5.02	$5.02	$5.02	$5.02	$4.64	0
2020-12-31	$5.00	$5.02	$5.00	$5.02	$4.64	1,945
2020-12-30	$5.00	$5.00	$5.00	$5.00	$4.63	0
2020-12-29	$5.00	$5.00	$5.00	$5.00	$4.63	735
2020-12-28	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-24	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-23	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-22	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-21	$4.95	$4.95	$4.95	$4.95	$4.59	100
2020-12-18	$4.95	$4.95	$4.95	$4.95	$4.59	9,900
2020-12-17	$4.95	$4.95	$4.95	$4.95	$4.59	500
2020-12-16	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-15	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-14	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-11	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-10	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-09	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-08	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-07	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-04	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-03	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-02	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-12-01	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-11-30	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-11-27	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-11-25	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-11-24	$5.01	$5.01	$5.01	$5.01	$4.64	0
2020-11-23	$5.01	$5.01	$5.01	$5.01	$4.59	0
2020-11-20	$5.01	$5.01	$5.01	$5.01	$4.59	0
2020-11-19	$5.01	$5.01	$5.01	$5.01	$4.59	0
2020-11-18	$5.01	$5.01	$5.01	$5.01	$4.59	0
2020-11-17	$5.01	$5.01	$5.01	$5.01	$4.59	0
2020-11-16	$5.01	$5.01	$5.01	$5.01	$4.59	0
2020-11-13	$5.01	$5.01	$5.01	$5.01	$4.59	1,100
2020-11-12	$5.01	$5.01	$5.01	$5.01	$4.59	1,200
2020-11-11	$5.17	$5.17	$5.04	$5.04	$4.62	5,600
2020-11-10	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-11-09	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-11-06	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-11-05	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-11-04	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-11-03	$5.00	$5.00	$5.00	$5.00	$4.58	2,148
2020-11-02	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-30	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-29	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-28	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-27	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-26	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-23	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-22	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-21	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-20	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-19	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-16	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-15	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-14	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-13	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-12	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-09	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-08	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-07	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-06	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-05	$5.19	$5.19	$5.19	$5.19	$4.75	20
2020-10-02	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-10-01	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-09-30	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-09-29	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-09-28	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-09-25	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-09-24	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-09-23	$5.19	$5.19	$5.19	$5.19	$4.75	0
2020-09-22	$5.19	$5.19	$5.19	$5.19	$4.75	27,600
2020-09-21	$5.00	$5.00	$5.00	$5.00	$4.58	4,400
2020-09-18	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-17	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-16	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-15	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-14	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-11	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-10	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-09	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-08	$5.00	$5.00	$5.00	$5.00	$4.58	0
2020-09-04	$5.00	$5.00	$5.00	$5.00	$4.58	565
2020-09-03	$4.85	$4.85	$4.85	$4.85	$4.44	0
2020-09-02	$4.85	$4.85	$4.85	$4.85	$4.44	300
2020-09-01	$4.85	$4.85	$4.85	$4.85	$4.44	0
2020-08-31	$4.85	$4.85	$4.85	$4.85	$4.44	0
2020-08-28	$4.85	$4.85	$4.85	$4.85	$4.44	0
2020-08-27	$4.85	$4.85	$4.85	$4.85	$4.44	0
2020-08-26	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-25	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-24	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-21	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-20	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-19	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-18	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-17	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-14	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-13	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-12	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-11	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-10	$4.85	$4.85	$4.85	$4.85	$4.39	0
2020-08-07	$4.85	$4.85	$4.85	$4.85	$4.39	300
2020-08-06	$4.77	$4.77	$4.77	$4.77	$4.32	20
2020-08-05	$4.77	$4.77	$4.77	$4.77	$4.32	788
2020-08-04	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-08-03	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-31	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-30	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-29	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-28	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-27	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-24	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-23	$4.04	$4.04	$4.04	$4.04	$3.65	1,882
2020-07-22	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-21	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-20	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-17	$4.04	$4.04	$4.04	$4.04	$3.65	691
2020-07-16	$4.04	$4.04	$4.04	$4.04	$3.65	1,882
2020-07-15	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-14	$4.04	$4.04	$4.04	$4.04	$3.65	871
2020-07-13	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-10	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-09	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-08	$4.04	$4.04	$4.04	$4.04	$3.65	0
2020-07-07	$4.04	$4.04	$4.04	$4.04	$3.65	449,473
2020-07-06	$4.05	$4.05	$4.05	$4.05	$3.67	172,035
2020-07-02	$4.02	$4.02	$4.02	$4.02	$3.64	500
2020-07-01	$3.97	$3.97	$3.97	$3.97	$3.59	0
2020-06-30	$4.03	$4.03	$3.97	$3.97	$3.59	49,972
2020-06-29	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-06-26	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-06-25	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-06-24	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-06-23	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-06-22	$4.01	$4.01	$4.01	$4.01	$3.62	0
2020-06-19	$4.01	$4.01	$4.01	$4.01	$3.62	20,200
2020-06-18	$3.61	$4.06	$3.61	$4.03	$3.65	53,500
2020-06-17	$3.77	$3.77	$3.59	$3.60	$3.25	17,104
2020-06-16	$4.03	$4.03	$4.03	$4.03	$3.64	6,100
2020-06-15	$4.03	$4.03	$4.03	$4.03	$3.64	500
2020-06-12	$4.03	$4.03	$4.03	$4.03	$3.64	27,400
2020-06-11	$4.03	$4.03	$4.03	$4.03	$3.64	200
2020-06-10	$4.09	$4.09	$4.09	$4.09	$3.70	100
2020-06-09	$4.23	$4.23	$4.09	$4.09	$3.70	7,400
2020-06-08	$3.75	$3.75	$3.75	$3.75	$3.39	2,900
2020-06-05	$3.75	$3.75	$3.75	$3.75	$3.39	0
2020-06-04	$3.87	$3.87	$3.75	$3.75	$3.39	5,767
2020-06-03	$4.22	$4.22	$4.10	$4.10	$3.71	2,200
2020-06-02	$4.12	$4.12	$4.12	$4.12	$3.73	0
2020-06-01	$4.12	$4.12	$4.12	$4.12	$3.73	0
2020-05-29	$4.12	$4.12	$4.12	$4.12	$3.73	0
2020-05-28	$4.16	$4.16	$4.12	$4.12	$3.73	2,110
2020-05-27	$4.13	$4.13	$4.13	$4.13	$3.74	0
2020-05-26	$4.13	$4.13	$4.13	$4.13	$3.74	0
2020-05-22	$4.13	$4.13	$4.13	$4.13	$3.74	2,110
2020-05-21	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-20	$6.08	$6.08	$6.08	$6.08	$5.50	25
2020-05-19	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-18	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-15	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-14	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-13	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-12	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-11	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-08	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-07	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-06	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-05	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-04	$6.13	$6.13	$6.13	$6.13	$5.55	0
2020-05-01	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-30	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-29	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-28	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-27	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-24	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-23	$6.13	$6.13	$6.13	$6.13	$5.50	5,000
2020-04-22	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-21	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-20	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-17	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-16	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-15	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-14	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-13	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-09	$6.13	$6.13	$6.13	$6.13	$5.50	100
2020-04-08	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-07	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-06	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-03	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-02	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-04-01	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-31	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-30	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-27	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-26	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-25	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-24	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-23	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-20	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-19	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-18	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-17	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-16	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-13	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-12	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-11	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-10	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-09	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-06	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-05	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-04	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-03	$6.13	$6.13	$6.13	$6.13	$5.50	0
2020-03-02	$6.21	$6.21	$6.13	$6.13	$5.50	1,800
2020-02-28	$6.44	$6.44	$6.28	$6.28	$5.63	28,988
2020-02-27	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-26	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-25	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-24	$6.99	$6.99	$6.99	$6.99	$6.27	20
2020-02-21	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-20	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-19	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-18	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-14	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-13	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-12	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-11	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-10	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-07	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-06	$6.99	$6.99	$6.99	$6.99	$6.27	0
2020-02-05	$6.99	$6.99	$6.99	$6.99	$6.27	500
2020-02-04	$7.11	$7.11	$6.99	$6.99	$6.27	2,500

Sagicor Financial Company Ltd (SGCFF) Exchange: PINK