Sagicor Financial Company Ltd (SGCFF) Exchange: PINK

Data as of Dec. 5, 2022

$4.42 ($0.00) 0.00%

Sagicor Financial Company Ltd - Daily Information
Click for more stock information on Sagicor Financial Company Ltd.
Daily Information Data
Date Dec. 5, 2022
Open $4.42
Previous Close $4.42
High $4.42
Low $4.42
Adjusted Open $4.42
Previous Adjusted Close $4.42
Adjusted High $4.42
Adjusted Low $4.42

About Sagicor Financial Company Ltd (SGCFF)

Historical Stock Data for Sagicor Financial Company Ltd (SGCFF)

Date Open High Low Close Adj.Close Volume
2022-11-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-22 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-21 $4.42 $4.42 $4.42 $4.42 $4.36 0
2022-11-18 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-15 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-14 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-09 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-07 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-04 $4.42 $4.42 $4.42 $4.42 $4.42 300
2022-11-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-02 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-11-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-10-31 $4.42 $4.42 $4.42 $4.42 $4.42 100
2022-10-28 $4.42 $4.42 $4.42 $4.42 $4.42 460
2022-10-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-26 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-25 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-20 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-19 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-12 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-07 $4.41 $4.41 $4.36 $4.36 $4.36 3,436
2022-10-06 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-10-05 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-10-04 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-10-03 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-30 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-29 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-28 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-27 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-26 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-23 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-22 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-20 $4.91 $4.91 $4.91 $4.91 $4.91 10
2022-09-19 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-16 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-15 $4.91 $4.91 $4.91 $4.91 $4.91 4
2022-09-14 $4.91 $4.91 $4.91 $4.91 $4.91 25
2022-09-13 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-12 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-09 $4.91 $4.91 $4.91 $4.91 $4.91 10
2022-09-08 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-07 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-06 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-02 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-01 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-31 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-30 $4.91 $4.91 $4.91 $4.91 $4.91 20
2022-08-29 $4.91 $4.91 $4.91 $4.91 $4.91 1,075
2022-08-26 $4.90 $4.90 $4.90 $4.90 $4.90 5,518
2022-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 2,008
2022-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 4
2022-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-22 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-19 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-18 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-17 $5.00 $5.00 $5.00 $5.00 $4.94 600
2022-08-16 $4.91 $4.91 $4.91 $4.91 $4.85 0
2022-08-15 $4.91 $4.91 $4.91 $4.91 $4.85 0
2022-08-12 $4.91 $4.91 $4.91 $4.91 $4.85 300
2022-08-11 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-10 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-09 $5.00 $5.00 $5.00 $5.00 $4.94 2
2022-08-08 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-05 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-04 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-03 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-02 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-08-01 $5.00 $5.00 $5.00 $5.00 $4.94 0
2022-07-29 $5.00 $5.00 $5.00 $5.00 $4.94 100
2022-07-28 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-27 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-26 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-25 $4.78 $4.78 $4.78 $4.78 $4.73 2
2022-07-22 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-21 $4.78 $4.78 $4.78 $4.78 $4.73 10
2022-07-20 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-19 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-18 $4.78 $4.78 $4.78 $4.78 $4.73 10
2022-07-15 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-14 $4.78 $4.78 $4.78 $4.78 $4.73 0
2022-07-13 $4.78 $4.78 $4.78 $4.78 $4.73 1,679
2022-07-12 $4.96 $4.96 $4.96 $4.96 $4.90 0
2022-07-11 $4.96 $4.96 $4.96 $4.96 $4.90 100
2022-07-08 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-07 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-06 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-05 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-07-01 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-30 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-29 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-28 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-27 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-24 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-23 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-22 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-21 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-17 $5.09 $5.09 $5.09 $5.09 $5.03 3,100
2022-06-16 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-15 $5.09 $5.09 $5.09 $5.09 $5.03 205
2022-06-14 $5.09 $5.09 $5.09 $5.09 $5.03 2,600
2022-06-13 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-10 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-09 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-08 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-07 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-06 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-06-03 $5.09 $5.09 $5.09 $5.09 $5.03 12
2022-06-02 $5.09 $5.09 $5.09 $5.09 $5.03 49,800
2022-06-01 $5.09 $5.09 $5.09 $5.09 $5.03 0
2022-05-31 $5.09 $5.09 $5.09 $5.09 $5.03 600
2022-05-27 $5.04 $5.04 $5.04 $5.04 $4.98 0
2022-05-26 $5.04 $5.04 $5.04 $5.04 $4.98 0
2022-05-25 $5.04 $5.04 $5.04 $5.04 $4.98 2,000
2022-05-24 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-05-23 $5.06 $5.06 $5.06 $5.06 $4.95 0
2022-05-20 $5.06 $5.06 $5.06 $5.06 $4.95 200
2022-05-19 $5.06 $5.06 $5.06 $5.06 $4.95 0
2022-05-18 $5.06 $5.06 $5.06 $5.06 $4.95 11,067
2022-05-17 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-16 $5.02 $5.02 $5.02 $5.02 $4.91 1,000
2022-05-13 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-12 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-11 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-10 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-09 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-06 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-05 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-04 $5.03 $5.03 $5.02 $5.02 $4.91 5
2022-05-03 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-05-02 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-29 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-28 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-27 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-26 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-25 $5.02 $5.02 $5.02 $5.02 $4.91 1,217
2022-04-22 $5.02 $5.02 $5.02 $5.02 $4.91 0
2022-04-21 $5.09 $5.09 $5.02 $5.02 $4.91 1,217
2022-04-20 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-19 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-18 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-14 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-13 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-12 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-11 $5.04 $5.04 $5.04 $5.04 $4.93 0
2022-04-08 $5.05 $5.05 $5.03 $5.04 $4.93 8,115
2022-04-07 $5.12 $5.12 $5.12 $5.12 $5.01 0
2022-04-06 $5.12 $5.12 $5.12 $5.12 $5.01 0
2022-04-05 $5.13 $5.13 $5.12 $5.12 $5.01 21,000
2022-04-04 $5.12 $5.12 $5.12 $5.12 $5.01 11,000
2022-04-01 $5.20 $5.20 $5.20 $5.20 $5.09 0
2022-03-31 $5.20 $5.20 $5.20 $5.20 $5.03 32,000
2022-03-30 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-29 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-28 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-25 $5.10 $5.10 $5.10 $5.10 $4.93 130,000
2022-03-24 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-23 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-22 $5.10 $5.10 $5.10 $5.10 $4.93 25
2022-03-21 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-18 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-17 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-16 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-15 $5.10 $5.10 $5.10 $5.10 $4.93 79
2022-03-14 $5.10 $5.10 $5.10 $5.10 $4.93 25
2022-03-11 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-10 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-09 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-08 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-07 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-04 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-03 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-02 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-03-01 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-28 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-25 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-24 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-23 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-22 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-18 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-17 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-16 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-15 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-14 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-11 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-10 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-09 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-08 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-07 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-04 $5.10 $5.10 $5.10 $5.10 $4.93 0
2022-02-03 $5.10 $5.10 $5.10 $5.10 $4.93 21,684
2022-02-02 $4.90 $4.90 $4.90 $4.90 $4.74 0
2022-02-01 $4.90 $4.90 $4.90 $4.90 $4.74 0
2022-01-31 $4.90 $4.90 $4.90 $4.90 $4.74 1,000
2022-01-28 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-27 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-26 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-25 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-24 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-21 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-20 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-19 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-18 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-14 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-13 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-12 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-11 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-10 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-07 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-06 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-05 $3.14 $3.14 $3.14 $3.14 $3.04 10
2022-01-04 $3.14 $3.14 $3.14 $3.14 $3.04 0
2022-01-03 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-31 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-30 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-29 $3.14 $3.14 $3.14 $3.14 $3.04 0
2021-12-28 $3.14 $3.14 $3.14 $3.14 $3.04 200
2021-12-27 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-23 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-22 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-21 $4.89 $4.89 $4.89 $4.89 $4.73 0
2021-12-20 $4.89 $4.89 $4.89 $4.89 $4.73 3
2021-12-17 $4.89 $4.89 $4.89 $4.89 $4.73 57
2021-12-16 $4.89 $4.89 $4.88 $4.89 $4.73 1,000
2021-12-15 $4.97 $4.97 $4.97 $4.97 $4.81 0
2021-12-14 $4.99 $4.99 $4.97 $4.97 $4.81 600
2021-12-13 $4.78 $5.20 $4.77 $5.20 $5.03 11,300
2021-12-10 $4.81 $4.81 $4.81 $4.81 $4.65 1,000
2021-12-09 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-08 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-07 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-06 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-03 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-02 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-12-01 $4.74 $4.74 $4.74 $4.74 $4.59 0
2021-11-30 $4.74 $4.74 $4.74 $4.74 $4.59 6,176
2021-11-29 $5.21 $5.21 $5.21 $5.21 $5.04 0
2021-11-26 $5.21 $5.21 $5.21 $5.21 $5.04 2,900
2021-11-24 $5.21 $5.21 $5.21 $5.21 $5.04 0
2021-11-23 $5.21 $5.21 $5.21 $5.21 $4.99 0
2021-11-22 $5.21 $5.21 $5.21 $5.21 $4.99 0
2021-11-19 $5.21 $5.21 $5.21 $5.21 $4.99 0
2021-11-18 $5.21 $5.21 $5.21 $5.21 $4.99 2,700
2021-11-17 $5.23 $5.23 $5.22 $5.22 $5.00 19,100
2021-11-16 $5.25 $5.25 $5.25 $5.25 $5.02 2,500
2021-11-15 $5.26 $5.26 $5.26 $5.26 $5.04 15,200
2021-11-12 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-11 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-10 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-09 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-08 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-05 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-04 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-03 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-02 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-11-01 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-10-29 $5.09 $5.09 $5.09 $5.09 $4.87 0
2021-10-28 $5.09 $5.09 $5.09 $5.09 $4.87 1,000
2021-10-27 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-26 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-25 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-22 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-21 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-20 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-19 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-18 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-15 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-14 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-13 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-10-12 $4.96 $4.96 $4.85 $4.85 $4.64 16,419
2021-10-11 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-08 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-07 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-06 $4.77 $4.77 $4.77 $4.77 $4.57 0
2021-10-05 $4.85 $4.85 $4.77 $4.77 $4.57 10,416
2021-10-04 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-10-01 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-09-30 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-09-29 $5.01 $5.01 $5.01 $5.01 $4.79 0
2021-09-28 $5.01 $5.01 $5.01 $5.01 $4.79 200
2021-09-27 $5.21 $5.21 $5.21 $5.21 $4.99 450
2021-09-24 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-23 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-22 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-21 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-20 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-17 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-16 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-15 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-14 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-13 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-10 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-09 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-08 $5.05 $5.05 $5.05 $5.05 $4.83 0
2021-09-07 $5.05 $5.05 $5.05 $5.05 $4.83 450
2021-09-03 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-09-02 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-09-01 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-31 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-30 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-27 $5.00 $5.00 $5.00 $5.00 $4.79 0
2021-08-26 $5.00 $5.00 $5.00 $5.00 $4.73 20
2021-08-25 $5.00 $5.00 $5.00 $5.00 $4.73 100
2021-08-24 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-23 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-20 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-19 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-18 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-17 $4.81 $4.81 $4.81 $4.81 $4.55 250
2021-08-16 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-13 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-12 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-11 $4.81 $4.81 $4.81 $4.81 $4.55 10
2021-08-10 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-09 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-06 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-05 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-04 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-03 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-08-02 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-30 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-29 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-28 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-27 $4.82 $4.82 $4.81 $4.81 $4.55 500
2021-07-26 $4.84 $4.84 $4.84 $4.84 $4.58 0
2021-07-23 $4.84 $4.84 $4.84 $4.84 $4.58 79
2021-07-22 $4.84 $4.84 $4.84 $4.84 $4.58 0
2021-07-21 $4.84 $4.84 $4.84 $4.84 $4.58 0
2021-07-20 $4.84 $4.84 $4.84 $4.84 $4.58 300
2021-07-19 $4.82 $4.96 $4.82 $4.96 $4.69 300
2021-07-16 $4.82 $4.82 $4.82 $4.82 $4.56 100
2021-07-15 $5.06 $5.06 $5.06 $5.06 $4.79 0
2021-07-14 $5.06 $5.06 $5.06 $5.06 $4.79 0
2021-07-13 $5.06 $5.06 $5.06 $5.06 $4.79 500
2021-07-12 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-09 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-08 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-07 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-06 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-07-02 $5.29 $5.29 $5.29 $5.29 $5.01 4
2021-07-01 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-30 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-29 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-28 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-25 $5.29 $5.29 $5.29 $5.29 $5.01 4
2021-06-24 $5.29 $5.29 $5.29 $5.29 $5.01 0
2021-06-23 $5.29 $5.29 $5.29 $5.29 $5.01 800
2021-06-22 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-06-21 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-06-18 $5.00 $5.00 $5.00 $5.00 $4.73 300
2021-06-17 $5.61 $5.61 $5.61 $5.61 $5.31 0
2021-06-16 $5.61 $5.61 $5.61 $5.61 $5.31 0
2021-06-15 $5.61 $5.61 $5.61 $5.61 $5.31 0
2021-06-14 $5.61 $5.61 $5.61 $5.61 $5.31 800
2021-06-11 $5.35 $5.61 $5.20 $5.61 $5.31 1,850
2021-06-10 $5.58 $5.58 $5.58 $5.58 $5.28 1,900
2021-06-09 $5.35 $5.35 $5.35 $5.35 $5.06 55
2021-06-08 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-07 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-04 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-03 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-02 $5.35 $5.35 $5.35 $5.35 $5.06 9
2021-06-01 $5.35 $5.35 $5.35 $5.35 $5.06 9
2021-05-28 $5.45 $5.46 $5.35 $5.35 $5.06 28,657
2021-05-27 $5.35 $5.35 $5.35 $5.35 $5.06 3,600
2021-05-26 $5.22 $5.35 $5.20 $5.35 $5.06 1,900
2021-05-25 $5.35 $5.35 $5.35 $5.35 $5.06 2,200
2021-05-24 $5.54 $5.54 $5.54 $5.54 $5.25 0
2021-05-21 $5.54 $5.54 $5.54 $5.54 $5.25 0
2021-05-20 $5.54 $5.54 $5.54 $5.54 $5.20 0
2021-05-19 $5.54 $5.54 $5.54 $5.54 $5.20 220
2021-05-18 $5.05 $5.05 $5.05 $5.05 $4.73 0
2021-05-17 $5.05 $5.05 $5.05 $5.05 $4.73 0
2021-05-14 $5.40 $5.40 $5.00 $5.05 $4.73 7,371
2021-05-13 $5.35 $5.35 $5.35 $5.35 $5.02 0
2021-05-12 $5.35 $5.35 $5.35 $5.35 $5.02 0
2021-05-11 $5.34 $5.35 $5.34 $5.35 $5.02 900
2021-05-10 $5.71 $5.80 $5.71 $5.80 $5.43 4,200
2021-05-07 $5.25 $5.29 $5.23 $5.24 $4.91 2,100
2021-05-06 $5.25 $5.26 $5.25 $5.26 $4.93 500
2021-05-05 $5.14 $5.25 $5.12 $5.25 $4.92 3,800
2021-05-04 $5.00 $5.02 $5.00 $5.02 $4.71 1,280,205
2021-05-03 $4.97 $4.97 $4.97 $4.97 $4.66 1,000
2021-04-30 $4.96 $4.96 $4.96 $4.96 $4.65 0
2021-04-29 $4.95 $4.96 $4.95 $4.96 $4.65 4,900
2021-04-28 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-27 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-26 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-23 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-22 $4.75 $4.75 $4.75 $4.75 $4.45 0
2021-04-21 $4.75 $4.75 $4.75 $4.75 $4.45 4,104
2021-04-20 $4.74 $4.74 $4.72 $4.72 $4.42 5,600
2021-04-19 $4.78 $4.78 $4.78 $4.78 $4.48 277,131
2021-04-16 $4.74 $4.75 $4.74 $4.75 $4.45 126,540
2021-04-15 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-14 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-13 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-12 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-09 $4.72 $4.72 $4.72 $4.72 $4.42 0
2021-04-08 $4.68 $4.72 $4.68 $4.72 $4.42 5,605
2021-04-07 $4.70 $4.70 $4.70 $4.70 $4.41 31,400
2021-04-06 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-04-05 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-04-01 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-03-31 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-03-30 $4.50 $4.50 $4.50 $4.50 $4.22 0
2021-03-29 $4.50 $4.50 $4.50 $4.50 $4.17 0
2021-03-26 $4.50 $4.50 $4.50 $4.50 $4.17 683
2021-03-25 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-24 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-23 $4.50 $4.50 $4.50 $4.50 $4.16 1,000
2021-03-22 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-19 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-18 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-17 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-16 $4.50 $4.50 $4.50 $4.50 $4.16 15
2021-03-15 $4.50 $4.50 $4.50 $4.50 $4.16 0
2021-03-12 $4.50 $4.50 $4.50 $4.50 $4.16 1,000
2021-03-11 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-10 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-09 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-08 $4.72 $4.72 $4.72 $4.72 $4.37 5
2021-03-05 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-04 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-03 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-02 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-03-01 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-26 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-25 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-24 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-23 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-22 $4.72 $4.72 $4.72 $4.72 $4.37 41,200
2021-02-19 $4.72 $4.72 $4.72 $4.72 $4.37 0
2021-02-18 $4.72 $4.72 $4.72 $4.72 $4.37 41,200
2021-02-17 $4.72 $4.72 $4.72 $4.72 $4.37 600
2021-02-16 $4.83 $4.83 $4.83 $4.83 $4.47 1,800
2021-02-12 $4.83 $4.83 $4.83 $4.83 $4.47 100
2021-02-11 $4.83 $4.83 $4.83 $4.83 $4.47 100
2021-02-10 $4.87 $4.87 $4.87 $4.87 $4.51 4,392
2021-02-09 $4.78 $4.87 $4.75 $4.87 $4.51 4,392
2021-02-08 $4.87 $4.87 $4.87 $4.87 $4.51 100
2021-02-05 $4.83 $4.83 $4.83 $4.83 $4.47 100
2021-02-04 $4.83 $4.83 $4.83 $4.83 $4.47 1,900
2021-02-03 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-02-02 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-02-01 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-29 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-28 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-27 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-26 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-25 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-22 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-21 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-20 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-19 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-15 $5.02 $5.02 $5.02 $5.02 $4.64 6,410
2021-01-14 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-13 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-12 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-11 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-08 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-07 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-06 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-05 $5.02 $5.02 $5.02 $5.02 $4.64 0
2021-01-04 $5.02 $5.02 $5.02 $5.02 $4.64 0
2020-12-31 $5.00 $5.02 $5.00 $5.02 $4.64 1,945
2020-12-30 $5.00 $5.00 $5.00 $5.00 $4.63 0
2020-12-29 $5.00 $5.00 $5.00 $5.00 $4.63 735
2020-12-28 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-24 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-23 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-22 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-21 $4.95 $4.95 $4.95 $4.95 $4.59 100
2020-12-18 $4.95 $4.95 $4.95 $4.95 $4.59 9,900
2020-12-17 $4.95 $4.95 $4.95 $4.95 $4.59 500
2020-12-16 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-15 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-14 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-11 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-10 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-09 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-08 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-07 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-04 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-03 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-02 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-12-01 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-30 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-27 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-25 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-24 $5.01 $5.01 $5.01 $5.01 $4.64 0
2020-11-23 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-20 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-19 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-18 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-17 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-16 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-11-13 $5.01 $5.01 $5.01 $5.01 $4.59 1,100
2020-11-12 $5.01 $5.01 $5.01 $5.01 $4.59 1,200
2020-11-11 $5.17 $5.17 $5.04 $5.04 $4.62 5,600
2020-11-10 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-09 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-06 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-05 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-04 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-11-03 $5.00 $5.00 $5.00 $5.00 $4.58 2,148
2020-11-02 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-30 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-29 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-28 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-27 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-26 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-23 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-22 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-21 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-20 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-19 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-16 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-15 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-14 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-13 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-12 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-09 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-08 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-07 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-06 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-05 $5.19 $5.19 $5.19 $5.19 $4.75 20
2020-10-02 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-10-01 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-30 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-29 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-28 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-25 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-24 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-23 $5.19 $5.19 $5.19 $5.19 $4.75 0
2020-09-22 $5.19 $5.19 $5.19 $5.19 $4.75 27,600
2020-09-21 $5.00 $5.00 $5.00 $5.00 $4.58 4,400
2020-09-18 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-17 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-16 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-15 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-14 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-11 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-10 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-09 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-08 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-09-04 $5.00 $5.00 $5.00 $5.00 $4.58 565
2020-09-03 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-09-02 $4.85 $4.85 $4.85 $4.85 $4.44 300
2020-09-01 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-31 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-28 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-27 $4.85 $4.85 $4.85 $4.85 $4.44 0
2020-08-26 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-25 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-24 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-21 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-20 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-19 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-18 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-17 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-14 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-13 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-12 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-11 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-10 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-08-07 $4.85 $4.85 $4.85 $4.85 $4.39 300
2020-08-06 $4.77 $4.77 $4.77 $4.77 $4.32 20
2020-08-05 $4.77 $4.77 $4.77 $4.77 $4.32 788
2020-08-04 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-08-03 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-31 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-30 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-29 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-28 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-27 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-24 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-23 $4.04 $4.04 $4.04 $4.04 $3.65 1,882
2020-07-22 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-21 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-20 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-17 $4.04 $4.04 $4.04 $4.04 $3.65 691
2020-07-16 $4.04 $4.04 $4.04 $4.04 $3.65 1,882
2020-07-15 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-14 $4.04 $4.04 $4.04 $4.04 $3.65 871
2020-07-13 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-10 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-09 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-08 $4.04 $4.04 $4.04 $4.04 $3.65 0
2020-07-07 $4.04 $4.04 $4.04 $4.04 $3.65 449,473
2020-07-06 $4.05 $4.05 $4.05 $4.05 $3.67 172,035
2020-07-02 $4.02 $4.02 $4.02 $4.02 $3.64 500
2020-07-01 $3.97 $3.97 $3.97 $3.97 $3.59 0
2020-06-30 $4.03 $4.03 $3.97 $3.97 $3.59 49,972
2020-06-29 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-26 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-25 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-24 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-23 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-22 $4.01 $4.01 $4.01 $4.01 $3.62 0
2020-06-19 $4.01 $4.01 $4.01 $4.01 $3.62 20,200
2020-06-18 $3.61 $4.06 $3.61 $4.03 $3.65 53,500
2020-06-17 $3.77 $3.77 $3.59 $3.60 $3.25 17,104
2020-06-16 $4.03 $4.03 $4.03 $4.03 $3.64 6,100
2020-06-15 $4.03 $4.03 $4.03 $4.03 $3.64 500
2020-06-12 $4.03 $4.03 $4.03 $4.03 $3.64 27,400
2020-06-11 $4.03 $4.03 $4.03 $4.03 $3.64 200
2020-06-10 $4.09 $4.09 $4.09 $4.09 $3.70 100
2020-06-09 $4.23 $4.23 $4.09 $4.09 $3.70 7,400
2020-06-08 $3.75 $3.75 $3.75 $3.75 $3.39 2,900
2020-06-05 $3.75 $3.75 $3.75 $3.75 $3.39 0
2020-06-04 $3.87 $3.87 $3.75 $3.75 $3.39 5,767
2020-06-03 $4.22 $4.22 $4.10 $4.10 $3.71 2,200
2020-06-02 $4.12 $4.12 $4.12 $4.12 $3.73 0
2020-06-01 $4.12 $4.12 $4.12 $4.12 $3.73 0
2020-05-29 $4.12 $4.12 $4.12 $4.12 $3.73 0
2020-05-28 $4.16 $4.16 $4.12 $4.12 $3.73 2,110
2020-05-27 $4.13 $4.13 $4.13 $4.13 $3.74 0
2020-05-26 $4.13 $4.13 $4.13 $4.13 $3.74 0
2020-05-22 $4.13 $4.13 $4.13 $4.13 $3.74 2,110
2020-05-21 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-20 $6.08 $6.08 $6.08 $6.08 $5.50 25
2020-05-19 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-18 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-15 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-14 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-13 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-12 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-11 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-08 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-07 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-06 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-05 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-04 $6.13 $6.13 $6.13 $6.13 $5.55 0
2020-05-01 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-30 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-29 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-28 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-27 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-24 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-23 $6.13 $6.13 $6.13 $6.13 $5.50 5,000
2020-04-22 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-21 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-20 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-17 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-16 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-15 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-14 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-13 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-09 $6.13 $6.13 $6.13 $6.13 $5.50 100
2020-04-08 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-07 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-06 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-03 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-02 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-04-01 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-31 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-30 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-27 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-26 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-25 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-24 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-23 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-20 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-19 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-18 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-17 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-16 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-13 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-12 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-11 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-10 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-09 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-06 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-05 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-04 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-03 $6.13 $6.13 $6.13 $6.13 $5.50 0
2020-03-02 $6.21 $6.21 $6.13 $6.13 $5.50 1,800
2020-02-28 $6.44 $6.44 $6.28 $6.28 $5.63 28,988
2020-02-27 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-26 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-25 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-24 $6.99 $6.99 $6.99 $6.99 $6.27 20
2020-02-21 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-20 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-19 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-18 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-14 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-13 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-12 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-11 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-10 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-07 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-06 $6.99 $6.99 $6.99 $6.99 $6.27 0
2020-02-05 $6.99 $6.99 $6.99 $6.99 $6.27 500
2020-02-04 $7.11 $7.11 $6.99 $6.99 $6.27 2,500

Sagicor Financial Company Ltd (SGCFF) News Headlines

Recent Sagicor Financial Company Ltd (SGCFF) News
Similar Companies to Sagicor Financial Company Ltd (SGCFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.