SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF) Exchange: OTCGREY
Data as of May 2, 2025
$80.43 ($0.00) 0.00%
SSgA SPDR S&P 500 Low Volatility ETF (Acc) - Daily Information
Click for more stock information on SSgA SPDR S&P 500 Low Volatility ETF (Acc).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $80.43 |
| Previous Close | $80.43 |
| High | $80.43 |
| Low | $80.43 |
| Adjusted Open | $80.43 |
| Previous Adjusted Close | $80.43 |
| Adjusted High | $80.43 |
| Adjusted Low | $80.43 |
Invest in SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF)
Historical Stock Data for SSgA SPDR S&P 500 Low Volatility ETF (Acc) (SGGSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2025-03-13 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2025-03-12 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 126 |
| 2025-03-11 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-03-07 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 7 |
| 2025-03-06 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-03-05 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-03-04 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-03-03 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-28 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-27 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-26 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-25 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-24 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-21 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-20 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-19 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-02-18 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 86 |
| 2025-02-14 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 377 |
| 2025-02-13 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 26 |
| 2025-02-12 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-02-11 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 13 |
| 2025-02-10 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-02-07 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-02-06 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-02-05 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-02-04 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-02-03 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-01-31 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 282 |
| 2025-01-30 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-29 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-28 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-27 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-24 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-23 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-22 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-21 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-17 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-16 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-15 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-14 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-13 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-10 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 6 |
| 2025-01-08 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-07 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-06 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-03 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-01-02 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-31 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-30 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-27 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-26 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-24 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-23 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-20 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-19 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-18 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-17 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-16 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 1 |
| 2024-12-13 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-12 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-11 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-10 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-09 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-06 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-05 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-04 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-03 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-12-02 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-27 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-26 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-25 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-22 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-21 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-20 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-19 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-18 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-15 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-14 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-13 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-11-12 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 127 |
| 2024-11-11 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-11-08 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-11-07 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-11-06 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-11-05 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-11-04 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-11-01 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 994 |
| 2024-10-31 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 26 |
| 2024-10-30 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-29 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 266 |
| 2024-10-28 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-25 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-24 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-23 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-22 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-21 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-18 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-17 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 947 |
| 2024-10-16 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-15 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-14 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-11 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-09 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-08 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 4 |
| 2024-10-07 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-04 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-03 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-02 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-10-01 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-30 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-27 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-26 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-25 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-24 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-23 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-20 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-19 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-18 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-17 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-16 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 43 |
| 2024-09-13 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-12 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-11 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-09 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-06 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-05 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 43 |
| 2024-09-04 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-09-03 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-30 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-29 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-28 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 431 |
| 2024-08-27 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-26 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-23 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-22 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-21 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-20 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 422 |
| 2024-08-19 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 350 |
| 2024-08-16 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 862 |
| 2024-08-15 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-14 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-13 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 1,400 |
| 2024-08-12 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-08-09 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-08-08 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-08-07 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-08-06 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-08-05 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-08-02 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-08-01 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-31 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-30 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-29 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 1 |
| 2024-07-26 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-25 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-24 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-23 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 384 |
| 2024-07-22 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-19 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-18 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-17 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-16 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 16 |
| 2024-07-15 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-12 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-11 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-10 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-09 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-08 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-05 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-03 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-02 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-07-01 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-28 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-27 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-26 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 4 |
| 2024-06-25 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-24 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-21 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-20 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-18 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-17 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-14 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-13 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-12 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 277 |
| 2024-06-11 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-10 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-07 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-06 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 377 |
| 2024-06-05 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-04 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 377 |
| 2024-06-03 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-31 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-30 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-29 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-28 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 1 |
| 2024-05-24 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-23 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-22 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-21 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-20 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-17 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 2 |
| 2024-05-16 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-15 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-14 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-13 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-10 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-05-09 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 1,521 |
| 2024-05-08 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-05-07 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-05-06 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 2 |
| 2024-05-03 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 14 |
| 2024-05-02 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 2 |
| 2024-05-01 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-30 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 18 |
| 2024-04-29 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-26 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-25 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-24 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-23 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-22 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-19 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-18 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-17 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-16 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-15 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-12 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-11 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 70 |
| 2024-04-10 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-09 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-08 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-05 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-04 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-03 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-02 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-04-01 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-28 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-27 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-26 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-25 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-22 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-21 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 71 |
| 2024-03-20 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-19 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-18 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-15 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-14 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-13 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-12 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-08 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-03-07 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 205 |
| 2024-03-06 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 35 |
| 2024-03-05 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-03-04 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-03-01 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-02-29 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-02-28 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-02-27 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 371 |
| 2024-02-26 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-02-23 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 1,015 |
| 2024-02-22 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-21 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-20 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-16 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-15 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-14 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-13 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-12 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-02-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 20 |
| 2024-02-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 20 |
| 2024-01-31 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-30 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-29 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-25 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-24 | $68.75 | $68.90 | $68.75 | $68.90 | $68.90 | 559 |
| 2024-01-23 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-01-22 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 107 |
| 2024-01-19 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-18 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-17 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-16 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-12 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-11 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 41 |
| 2024-01-10 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-09 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 22 |
| 2024-01-08 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-05 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-04 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-03 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-01-02 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-29 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-28 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-27 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-26 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-22 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-21 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 208 |
| 2023-12-20 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-19 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-18 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-12-15 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 2,088 |
| 2023-12-14 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-13 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-12 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-11 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-08 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-07 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-06 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-05 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-04 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 1 |
| 2023-12-01 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-30 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-29 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-28 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-27 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-24 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-22 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-21 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-20 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 436 |
| 2023-11-17 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-16 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-15 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-14 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-13 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-10 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-09 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-08 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-07 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-11-06 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 399 |
| 2023-11-03 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 467 |
| 2023-11-02 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-11-01 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-31 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-30 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-26 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 1 |
| 2023-10-25 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-24 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-23 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-20 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-19 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-18 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-17 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-16 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-13 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-12 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-11 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-10 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-09 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-05 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 8 |
| 2023-10-04 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-03 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-10-02 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-29 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-28 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-26 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-25 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-22 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-21 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-20 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-19 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-18 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 3 |
| 2023-09-15 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-14 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-13 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-12 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-11 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-08 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-07 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-05 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-01 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-08-31 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-08-30 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-08-29 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-08-28 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-08-25 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-08-24 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-08-23 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 1,471 |
| 2023-08-22 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2023-08-21 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 1,471 |
| 2023-08-18 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-08-17 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-08-16 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 762 |
| 2023-08-15 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-08-14 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-08-11 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 762 |
| 2023-08-10 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-08-09 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-08-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-08-07 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-08-04 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-08-03 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-08-02 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-08-01 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-07-31 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-07-28 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 614 |
| 2023-07-27 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-26 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 12 |
| 2023-07-25 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-24 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-21 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-20 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-19 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-18 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-17 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-14 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-13 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-12 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-11 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-10 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 6 |
| 2023-07-07 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-06 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-05 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-03 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-06-30 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-06-29 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 2,000 |
| 2023-06-28 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-27 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-26 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-23 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-22 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-21 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-20 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-16 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-15 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-14 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-13 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-12 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-09 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-08 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-07 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-06 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-05 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-06-02 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 1,268 |
| 2023-06-01 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-31 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-30 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-26 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-25 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-24 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-23 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-22 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-19 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-18 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-17 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-16 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-15 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-12 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-11 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-10 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-09 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-08 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-05-05 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 2,839 |
| 2023-05-04 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-05-03 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-05-02 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-05-01 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-28 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-27 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-25 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-24 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-21 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-20 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-19 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-18 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-17 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-14 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-13 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-12 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-11 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-10 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-06 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-05 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-04 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-04-03 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-31 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-30 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-29 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-28 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-27 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-24 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-23 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-22 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-21 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-03-20 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 45 |
| 2023-03-17 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 1 |
| 2023-03-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 242 |
| 2023-03-15 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-14 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-13 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-10 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-09 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-08 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-07 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-06 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-03 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-02 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-03-01 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-24 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-23 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-22 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-21 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-17 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-16 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-15 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-14 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-13 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-10 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-09 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-08 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-07 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-06 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-03 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-02 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-02-01 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-31 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-30 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-26 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-25 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-24 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 72 |
| 2023-01-23 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-20 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-19 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-18 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-01-17 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 3,482 |
| 2023-01-13 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 4 |
| 2023-01-12 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2023-01-11 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2023-01-10 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 270 |
| 2023-01-09 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-01-06 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-01-05 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-01-04 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-01-03 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2022-12-30 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2022-12-29 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 409 |
| 2022-12-28 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2022-12-27 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2022-12-23 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2022-12-22 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 934 |
| 2022-12-21 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2022-12-20 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2022-12-19 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 281 |
| 2022-12-16 | $68.13 | $68.48 | $68.08 | $68.48 | $68.48 | 3,704 |
| 2022-12-15 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 1,431 |
| 2022-12-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-13 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-12 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-08 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-05 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-12-01 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-30 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-29 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 5 |
| 2022-11-28 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-25 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-23 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-22 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-21 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-18 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-17 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-16 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-15 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-11 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-10 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-08 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 2 |
| 2022-11-04 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-03 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-11-01 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-31 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-28 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-27 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-25 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-24 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 29 |
| 2022-10-21 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-20 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 8 |
| 2022-10-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 5 |
| 2022-10-18 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-17 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-13 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-12 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-11 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-10 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-05 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-04 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-10-03 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 15 |
| 2022-09-30 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-29 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-28 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1 |
| 2022-09-27 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-23 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 9 |
| 2022-09-22 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-21 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-20 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1 |
| 2022-09-16 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-15 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-13 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 17 |
| 2022-09-12 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-08 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-01 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-31 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-30 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-29 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 128 |
| 2022-08-25 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-24 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-23 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 940 |
| 2022-08-22 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-19 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-18 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-17 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-16 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 24 |
| 2022-08-15 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-12 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-11 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-10 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-09 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-08 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-05 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-04 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-03 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-02 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-08-01 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-29 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-28 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-27 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-26 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-25 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-22 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-21 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-20 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-19 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-18 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-15 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-14 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-13 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-12 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-11 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-08 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-07 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-06 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-05 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-01 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 3 |
| 2022-06-30 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 30 |
| 2022-06-29 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-28 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-27 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-24 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 4 |
| 2022-06-23 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-22 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-21 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-17 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-16 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 27 |
| 2022-06-15 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-14 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-13 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-10 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-09 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-08 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-07 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-06 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-03 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 4 |
| 2022-06-02 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-06-01 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-31 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-27 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-26 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-25 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-24 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-23 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-20 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-19 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-18 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-17 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-16 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-13 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-12 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 5 |
| 2022-05-11 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-10 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-09 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-06 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-05 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-04 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-03 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-05-02 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-04-29 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-04-28 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-04-27 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 3 |
| 2022-04-26 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-04-25 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 825 |
| 2022-04-22 | $72.65 | $72.70 | $72.65 | $72.70 | $72.70 | 2,669 |
| 2022-04-21 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2022-04-20 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2022-04-19 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 1,372 |
| 2022-04-18 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-04-14 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-04-13 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-04-12 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-04-11 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-04-08 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-04-07 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 1,333 |
| 2022-04-06 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2022-04-05 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2022-04-04 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2022-04-01 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2022-03-31 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2022-03-30 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2022-03-29 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 1,204 |
| 2022-03-28 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-25 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-24 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-23 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-22 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-21 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-18 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-17 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-16 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-15 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-14 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-11 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-10 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-09 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-08 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-07 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-04 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-03 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-02 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-03-01 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-28 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-25 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-24 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-23 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-22 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-18 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-17 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-16 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-02-15 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 493 |
| 2022-02-14 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-02-11 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-02-10 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-02-09 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-02-08 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-02-07 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 1,015 |
| 2022-02-04 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-02-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-02-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-02-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-01-31 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-01-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-01-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-01-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 789 |
| 2022-01-25 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 380 |
| 2022-01-24 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-21 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-20 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-19 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-14 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-13 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-12 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-07 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-05 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-01-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-31 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 57 |
| 2021-12-30 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-28 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-27 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-23 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-22 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-21 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-20 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-17 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-16 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-15 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-14 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-13 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-09 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-08 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-07 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-02 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-12-01 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-30 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-26 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-24 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-23 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-22 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-19 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-17 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-16 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-15 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-12 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-09 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-08 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-05 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-02 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-11-01 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-10-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-10-28 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-10-27 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-10-26 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2021-10-25 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 673 |
| 2021-10-22 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-21 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 1 |
| 2021-10-20 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-19 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-15 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-14 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-13 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-12 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-11 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-08 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-06 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-05 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-04 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-10-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-29 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-27 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-24 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-23 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-22 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-21 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-20 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-17 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-16 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-15 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-14 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-13 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-10 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-09 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-08 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-03 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-09-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-31 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-27 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-26 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-25 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-24 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-23 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-20 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-19 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-17 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-16 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-13 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-12 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-11 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-10 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-09 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-06 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-05 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-04 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-03 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-08-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-29 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-27 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-26 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-23 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-22 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-21 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-20 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-19 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-16 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-15 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-14 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-13 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-12 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-09 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-08 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-06 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-07-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-29 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-25 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-24 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-23 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-22 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-21 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-17 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-16 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-15 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-14 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-11 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-10 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-09 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-08 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-04 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 106 |
| 2021-06-03 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-06-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 50 |
| 2021-06-01 | $64.11 | $64.11 | $64.10 | $64.10 | $64.10 | 1,156 |
| 2021-05-28 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2021-05-27 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 101 |
| 2021-05-26 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2021-05-25 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 398 |
| 2021-05-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 4 |
| 2021-05-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 50 |
| 2021-04-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 394 |
| 2021-04-27 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2021-04-26 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2021-04-23 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2021-04-22 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2021-04-21 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 3,765 |
| 2021-04-20 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2021-04-19 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2021-04-16 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 1 |
| 2021-04-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2021-04-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 4 |
| 2021-04-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2021-04-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2021-04-09 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 505 |
| 2021-04-08 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2021-04-07 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2021-04-06 | $61.68 | $61.68 | $61.40 | $61.40 | $61.40 | 2,873 |
| 2021-04-05 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-04-01 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-31 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-30 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-29 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 6 |
| 2021-03-26 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-25 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-24 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-23 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-22 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-19 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 2 |
| 2021-03-18 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 10 |
| 2021-03-17 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-16 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-15 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-12 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-11 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-10 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-09 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-08 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-05 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-04 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-03 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-02 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-03-01 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-26 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-25 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-24 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-23 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-22 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-19 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-18 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 6,879 |
| 2021-02-17 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-02-16 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 6,879 |
| 2021-02-12 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-11 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-10 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-09 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-08 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-05 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-04 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-03 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-02 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-02-01 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-01-29 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-01-28 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 5 |
| 2021-01-27 | $59.24 | $59.40 | $59.24 | $59.40 | $59.40 | 843 |
| 2021-01-26 | $59.38 | $59.40 | $59.30 | $59.36 | $59.36 | 10,077 |
| 2021-01-25 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-22 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-21 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 5 |
| 2021-01-20 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 50 |
| 2021-01-19 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-15 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 4 |
| 2021-01-14 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-13 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-12 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 1 |
| 2021-01-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-08 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-07 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-06 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 1 |
| 2021-01-05 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2021-01-04 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-31 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-30 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-29 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-28 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-24 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-23 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-22 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-21 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-18 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-17 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-16 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-15 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-14 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-10 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2020-12-08 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 150 |
| 2020-12-07 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 200 |
| 2020-12-04 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-12-03 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-12-02 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-12-01 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-30 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-27 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-25 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-24 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-23 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-20 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-19 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2020-11-18 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 450 |
| 2020-11-17 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-16 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-13 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 1 |
| 2020-11-12 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 3 |
| 2020-11-11 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-10 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-09 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 2 |
| 2020-11-06 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-05 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-04 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-03 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-11-02 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-30 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 2 |
| 2020-10-29 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-28 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-27 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-26 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-23 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-22 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-21 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-20 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-19 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-16 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-15 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-13 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-12 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-09 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-08 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-07 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-06 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-05 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-02 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-10-01 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-09-30 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-09-29 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-09-28 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2020-09-25 | $54.80 | $55.35 | $54.80 | $55.35 | $55.35 | 3,759 |
| 2020-09-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-23 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 20 |
| 2020-09-22 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-21 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-18 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-17 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-16 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-15 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 1 |
| 2020-09-14 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-11 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-10 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-09 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-08 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-04 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-03 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-02 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-09-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 74 |
| 2020-08-31 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-27 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-26 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-25 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-21 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-20 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-19 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-18 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-17 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-14 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-13 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-12 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-11 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-10 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-07 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-06 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-05 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-04 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-08-03 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-07-31 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-07-30 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-07-29 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-07-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-07-27 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-07-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 9 |
| 2020-07-23 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 2,000 |
| 2020-07-22 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2020-07-09 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 2,000 |
| 2020-06-25 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 510 |
| 2020-05-11 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 4,939 |
| 2020-04-30 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 5,831 |
| 2019-12-18 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 960 |
| 2019-07-02 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 1 |
| 2019-03-21 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 300 |
| 2019-03-20 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 300 |
| 2019-02-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 144 |
| 2019-02-13 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 144 |
| 2018-09-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1 |
| 2018-09-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-09-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-09-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-09-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-08-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-07-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-06-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-05-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-04-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-03-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-02-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2018-01-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-12-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-11-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-10-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-09-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 11 |
| 2017-08-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-08-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 11 |
| 2017-07-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-07-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-06-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-05-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-04-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-03-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-02-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 13,731 |
| 2017-01-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2017-01-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 966 |
| 2016-12-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 642 |
| 2016-12-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1,296 |
| 2016-12-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-12-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 17,601 |
| 2016-11-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 40,645 |
| 2016-11-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-11-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-10-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-09-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 6,267 |
| 2016-08-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-08-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 404 |